["2026-10-01T13:30:01.066342+00:00", "quote", 11.78, 11.78]
["2026-10-01T13:30:01.066887+00:00", "trade", 11.78, 100.0]
["2026-10-01T13:30:01.066904+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:30:01.071241+00:00", "trade", 11.79, 40204.0]
["2026-10-01T13:30:01.071241+00:00", "trade", 11.79, 40204.0]
["2026-10-01T13:30:01.071244+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:30:01.071865+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:30:01.072432+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:30:01.072482+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:30:01.072868+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:30:01.072874+00:00", "trade", 11.79, 1870.0]
["2026-10-01T13:30:01.073256+00:00", "trade", 11.79, 125.0]
["2026-10-01T13:30:01.073328+00:00", "trade", 11.79, 1520.0]
["2026-10-01T13:30:01.073329+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:30:01.073339+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:30:01.073359+00:00", "trade", 11.79, 125.0]
["2026-10-01T13:30:01.073361+00:00", "trade", 11.79, 37.0]
["2026-10-01T13:30:01.073389+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:30:01.073422+00:00", "trade", 11.795, 18.0]
["2026-10-01T13:30:01.073422+00:00", "trade", 11.795, 18.0]
["2026-10-01T13:30:01.073428+00:00", "trade", 11.78, 95.0]
["2026-10-01T13:30:01.073430+00:00", "trade", 11.78, 100.0]
["2026-10-01T13:30:01.073474+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:30:01.073494+00:00", "trade", 11.795, 282.0]
["2026-10-01T13:30:01.073496+00:00", "trade", 11.79, 200.0]
["2026-10-01T13:30:01.073499+00:00", "trade", 11.78, 318.0]
["2026-10-01T13:30:01.073872+00:00", "trade", 11.79, 100.0]
["2026-10-01T13:30:01.073880+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:30:01.074838+00:00", "trade", 11.79, 100.0]
["2026-10-01T13:30:01.075054+00:00", "trade", 11.79, 125.0]
["2026-10-01T13:30:01.078359+00:00", "trade", 11.79, 200.0]
["2026-10-01T13:30:01.090685+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:30:01.126853+00:00", "trade", 11.79, 125.0]
["2026-10-01T13:30:01.137486+00:00", "trade", 11.79, 125.0]
["2026-10-01T13:30:01.137684+00:00", "trade", 11.79, 35.0]
["2026-10-01T13:30:01.191766+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:30:01.191831+00:00", "trade", 11.8, 150.0]
["2026-10-01T13:30:01.191894+00:00", "trade", 11.79, 290.0]
["2026-10-01T13:30:01.191906+00:00", "trade", 11.79, 290.0]
["2026-10-01T13:30:01.192150+00:00", "trade", 11.79, 290.0]
["2026-10-01T13:30:01.192195+00:00", "trade", 11.79, 290.0]
["2026-10-01T13:30:01.192210+00:00", "trade", 11.8, 5.0]
["2026-10-01T13:30:01.192216+00:00", "trade", 11.79, 290.0]
["2026-10-01T13:30:01.192217+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:30:01.192270+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:30:01.192294+00:00", "trade", 11.795, 250.0]
["2026-10-01T13:30:01.192297+00:00", "trade", 11.8, 40.0]
["2026-10-01T13:30:01.192367+00:00", "trade", 11.8, 110.0]
["2026-10-01T13:30:01.192370+00:00", "trade", 11.8, 20.0]
["2026-10-01T13:30:01.192372+00:00", "trade", 11.8, 120.0]
["2026-10-01T13:30:01.192372+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:30:01.192483+00:00", "quote", 11.79, 11.81]
["2026-10-01T13:30:01.192844+00:00", "quote", 11.79, 11.85]
["2026-10-01T13:30:01.192919+00:00", "quote", 11.79, 11.85]
["2026-10-01T13:30:01.193460+00:00", "quote", 11.79, 11.85]
["2026-10-01T13:30:01.193656+00:00", "quote", 11.79, 11.84]
["2026-10-01T13:30:01.193731+00:00", "quote", 11.79, 11.85]
["2026-10-01T13:30:01.196232+00:00", "quote", 11.78, 11.85]
["2026-10-01T13:30:01.208311+00:00", "trade", 11.79, 160.0]
["2026-10-01T13:30:01.221870+00:00", "trade", 11.815, 100.0]
["2026-10-01T13:30:01.222492+00:00", "trade", 11.815, 159.0]
["2026-10-01T13:30:01.222871+00:00", "trade", 11.815, 100.0]
["2026-10-01T13:30:01.226759+00:00", "quote", 11.79, 11.85]
["2026-10-01T13:30:01.226870+00:00", "quote", 11.78, 11.85]
["2026-10-01T13:30:01.230001+00:00", "trade", 11.815, 100.0]
["2026-10-01T13:30:01.391766+00:00", "trade", 11.8, 287.0]
["2026-10-01T13:30:01.528615+00:00", "trade", 11.815, 50.0]
["2026-10-01T13:30:01.782997+00:00", "trade", 11.79, 1.0]
["2026-10-01T13:30:01.788164+00:00", "trade", 11.79, 1.0]
["2026-10-01T13:30:01.794196+00:00", "trade", 11.79, 1.0]
["2026-10-01T13:30:01.794674+00:00", "trade", 11.79, 20.0]
["2026-10-01T13:30:01.797937+00:00", "trade", 11.79, 60.0]
["2026-10-01T13:30:01.804063+00:00", "trade", 11.79, 800.0]
["2026-10-01T13:30:01.816596+00:00", "trade", 11.79, 300.0]
["2026-10-01T13:30:01.819937+00:00", "trade", 11.79, 300.0]
["2026-10-01T13:30:01.825146+00:00", "trade", 11.79, 200.0]
["2026-10-01T13:30:01.833019+00:00", "trade", 11.79, 1.0]
["2026-10-01T13:30:01.856462+00:00", "trade", 11.798, 68.0]
["2026-10-01T13:30:01.905957+00:00", "trade", 11.79, 1.0]
["2026-10-01T13:30:01.919345+00:00", "trade", 11.79, 90.0]
["2026-10-01T13:30:02.017971+00:00", "trade", 11.79, 1.0]
["2026-10-01T13:30:02.022452+00:00", "trade", 11.79, 1.0]
["2026-10-01T13:30:02.039984+00:00", "trade", 11.79, 1.0]
["2026-10-01T13:30:02.048473+00:00", "trade", 11.79, 1.0]
["2026-10-01T13:30:02.049420+00:00", "trade", 11.815, 100.0]
["2026-10-01T13:30:02.049627+00:00", "trade", 11.815, 100.0]
["2026-10-01T13:30:02.052253+00:00", "trade", 11.815, 200.0]
["2026-10-01T13:30:02.058258+00:00", "trade", 11.815, 200.0]
["2026-10-01T13:30:02.060562+00:00", "trade", 11.815, 100.0]
["2026-10-01T13:30:02.062360+00:00", "trade", 11.815, 100.0]
["2026-10-01T13:30:02.064390+00:00", "trade", 11.815, 100.0]
["2026-10-01T13:30:02.237957+00:00", "trade", 11.79, 4.0]
["2026-10-01T13:30:02.292814+00:00", "trade", 11.82, 2.0]
["2026-10-01T13:30:02.362980+00:00", "trade", 11.815, 2.0]
["2026-10-01T13:30:02.574910+00:00", "trade", 11.815, 20.0]
["2026-10-01T13:30:02.594180+00:00", "trade", 11.815, 100.0]
["2026-10-01T13:30:02.673972+00:00", "trade", 11.78, 1.0]
["2026-10-01T13:30:02.785366+00:00", "trade", 11.85, 9.0]
["2026-10-01T13:30:02.886368+00:00", "trade", 11.79, 1.0]
["2026-10-01T13:30:02.989691+00:00", "trade", 11.8, 50.0]
["2026-10-01T13:30:03.070580+00:00", "trade", 11.815, 10.0]
["2026-10-01T13:30:03.076159+00:00", "trade", 11.79, 53.0]
["2026-10-01T13:30:03.508989+00:00", "trade", 11.8, 4.0]
["2026-10-01T13:30:03.521492+00:00", "trade", 11.8, 8.0]
["2026-10-01T13:30:03.521616+00:00", "trade", 11.8, 2.0]
["2026-10-01T13:30:03.657825+00:00", "trade", 11.79, 1.0]
["2026-10-01T13:30:03.660068+00:00", "trade", 11.85, 1.0]
["2026-10-01T13:30:03.681125+00:00", "trade", 11.79, 1.0]
["2026-10-01T13:30:03.865059+00:00", "quote", 11.78, 11.85]
["2026-10-01T13:30:03.865617+00:00", "trade", 11.815, 100.0]
["2026-10-01T13:30:03.865623+00:00", "trade", 11.815, 100.0]
["2026-10-01T13:30:03.953207+00:00", "trade", 11.78, 482.0]
["2026-10-01T13:30:03.953210+00:00", "trade", 11.78, 20.0]
["2026-10-01T13:30:03.953210+00:00", "trade", 11.78, 35.0]
["2026-10-01T13:30:03.953224+00:00", "quote", 11.78, 11.82]
["2026-10-01T13:30:03.953259+00:00", "quote", 11.78, 11.85]
["2026-10-01T13:30:03.953274+00:00", "quote", 11.78, 11.82]
["2026-10-01T13:30:03.953284+00:00", "quote", 11.78, 11.81]
["2026-10-01T13:30:03.953289+00:00", "quote", 11.78, 11.81]
["2026-10-01T13:30:03.953294+00:00", "trade", 11.78, 100.0]
["2026-10-01T13:30:03.953294+00:00", "trade", 11.78, 900.0]
["2026-10-01T13:30:03.953294+00:00", "quote", 11.78, 11.81]
["2026-10-01T13:30:03.953294+00:00", "quote", 11.78, 11.81]
["2026-10-01T13:30:03.953300+00:00", "trade", 11.78, 100.0]
["2026-10-01T13:30:03.953303+00:00", "trade", 11.78, 200.0]
["2026-10-01T13:30:03.953304+00:00", "quote", 11.78, 11.81]
["2026-10-01T13:30:03.953364+00:00", "quote", 11.78, 11.81]
["2026-10-01T13:30:03.953535+00:00", "quote", 11.77, 11.81]
["2026-10-01T13:30:03.953679+00:00", "trade", 11.77, 45.0]
["2026-10-01T13:30:03.953810+00:00", "quote", 11.77, 11.81]
["2026-10-01T13:30:03.953976+00:00", "quote", 11.73, 11.81]
["2026-10-01T13:30:03.954452+00:00", "trade", 11.735, 10.0]
["2026-10-01T13:30:03.954458+00:00", "trade", 11.735, 10.0]
["2026-10-01T13:30:03.992081+00:00", "quote", 11.73, 11.81]
["2026-10-01T13:30:03.995389+00:00", "quote", 11.73, 11.81]
["2026-10-01T13:30:04.033330+00:00", "quote", 11.73, 11.81]
["2026-10-01T13:30:04.054249+00:00", "quote", 11.73, 11.81]
["2026-10-01T13:30:04.054801+00:00", "quote", 11.73, 11.81]
["2026-10-01T13:30:04.055402+00:00", "quote", 11.73, 11.81]
["2026-10-01T13:30:04.061341+00:00", "quote", 11.69, 11.81]
["2026-10-01T13:30:04.061712+00:00", "quote", 11.69, 11.81]
["2026-10-01T13:30:04.061767+00:00", "quote", 11.66, 11.81]
["2026-10-01T13:30:04.062329+00:00", "quote", 11.69, 11.81]
["2026-10-01T13:30:04.062384+00:00", "quote", 11.66, 11.81]
["2026-10-01T13:30:04.092220+00:00", "quote", 11.66, 11.81]
["2026-10-01T13:30:04.092300+00:00", "quote", 11.66, 11.81]
["2026-10-01T13:30:04.093342+00:00", "quote", 11.66, 11.81]
["2026-10-01T13:30:04.114336+00:00", "trade", 11.8477, 500.0]
["2026-10-01T13:30:04.145488+00:00", "trade", 11.79, 1.0]
["2026-10-01T13:30:04.161049+00:00", "quote", 11.66, 11.81]
["2026-10-01T13:30:04.209979+00:00", "trade", 11.735, 10.0]
["2026-10-01T13:30:04.320856+00:00", "trade", 11.735, 10.0]
["2026-10-01T13:30:04.453911+00:00", "trade", 11.78, 10.0]
["2026-10-01T13:30:04.659626+00:00", "quote", 11.66, 11.81]
["2026-10-01T13:30:04.660158+00:00", "quote", 11.65, 11.81]
["2026-10-01T13:30:04.660458+00:00", "quote", 11.6, 11.81]
["2026-10-01T13:30:04.660714+00:00", "quote", 11.62, 11.81]
["2026-10-01T13:30:04.824755+00:00", "quote", 11.6, 11.81]
["2026-10-01T13:30:04.920942+00:00", "trade", 11.705, 10.0]
["2026-10-01T13:30:05.116795+00:00", "trade", 11.79, 1.0]
["2026-10-01T13:30:05.214940+00:00", "trade", 11.79, 1.0]
["2026-10-01T13:30:05.225228+00:00", "trade", 11.79, 1.0]
["2026-10-01T13:30:05.251667+00:00", "trade", 11.85, 40.0]
["2026-10-01T13:30:05.301185+00:00", "trade", 11.78, 100.0]
["2026-10-01T13:30:05.346482+00:00", "trade", 11.7317, 85.0]
["2026-10-01T13:30:05.396043+00:00", "trade", 11.79, 1.0]
["2026-10-01T13:30:05.422729+00:00", "trade", 11.735, 10.0]
["2026-10-01T13:30:05.429808+00:00", "trade", 11.784, 1.0]
["2026-10-01T13:30:05.468020+00:00", "trade", 11.7863, 30.0]
["2026-10-01T13:30:05.469117+00:00", "trade", 11.78, 48.0]
["2026-10-01T13:30:05.469890+00:00", "trade", 11.78, 20.0]
["2026-10-01T13:30:05.471259+00:00", "trade", 11.8375, 28.0]
["2026-10-01T13:30:05.901845+00:00", "trade", 11.79, 1.0]
["2026-10-01T13:30:05.901953+00:00", "trade", 11.79, 1.0]
["2026-10-01T13:30:05.902110+00:00", "trade", 11.79, 1.0]
["2026-10-01T13:30:05.902221+00:00", "trade", 11.79, 1.0]
["2026-10-01T13:30:05.971434+00:00", "trade", 11.705, 10.0]
["2026-10-01T13:30:05.991642+00:00", "trade", 11.81, 4.0]
["2026-10-01T13:30:06.004017+00:00", "trade", 11.79, 1.0]
["2026-10-01T13:30:06.064244+00:00", "trade", 11.705, 30.0]
["2026-10-01T13:30:06.171158+00:00", "trade", 11.705, 10.0]
["2026-10-01T13:30:06.314930+00:00", "trade", 11.79, 1.0]
["2026-10-01T13:30:06.712155+00:00", "trade", 11.705, 400.0]
["2026-10-01T13:30:06.713439+00:00", "trade", 11.723, 35.0]
["2026-10-01T13:30:07.263380+00:00", "trade", 11.79, 1.0]
["2026-10-01T13:30:07.315985+00:00", "trade", 11.79, 1.0]
["2026-10-01T13:30:07.316252+00:00", "trade", 11.79, 1.0]
["2026-10-01T13:30:07.316369+00:00", "trade", 11.79, 1.0]
["2026-10-01T13:30:07.316427+00:00", "trade", 11.79, 1.0]
["2026-10-01T13:30:07.316550+00:00", "trade", 11.79, 1.0]
["2026-10-01T13:30:07.582723+00:00", "trade", 11.81, 1.0]
["2026-10-01T13:30:07.914903+00:00", "trade", 11.73, 2.0]
["2026-10-01T13:30:07.915276+00:00", "trade", 11.705, 100.0]
["2026-10-01T13:30:07.915391+00:00", "quote", 11.6, 11.8]
["2026-10-01T13:30:07.915406+00:00", "quote", 11.6, 11.8]
["2026-10-01T13:30:07.915461+00:00", "quote", 11.6, 11.8]
["2026-10-01T13:30:07.916626+00:00", "trade", 11.73, 300.0]
["2026-10-01T13:30:08.034460+00:00", "quote", 11.6, 11.8]
["2026-10-01T13:30:08.048181+00:00", "trade", 11.7, 100.0]
["2026-10-01T13:30:08.051691+00:00", "quote", 11.6, 11.8]
["2026-10-01T13:30:08.051731+00:00", "quote", 11.6, 11.8]
["2026-10-01T13:30:08.818958+00:00", "quote", 11.6, 11.8]
["2026-10-01T13:30:08.820608+00:00", "quote", 11.6, 11.8]
["2026-10-01T13:30:08.865188+00:00", "trade", 11.7, 62.0]
["2026-10-01T13:30:08.949839+00:00", "trade", 11.7, 10.0]
["2026-10-01T13:30:09.360579+00:00", "trade", 11.7, 300.0]
["2026-10-01T13:30:09.361818+00:00", "trade", 11.7, 2.0]
["2026-10-01T13:30:09.362313+00:00", "quote", 11.6, 11.79]
["2026-10-01T13:30:09.362318+00:00", "quote", 11.6, 11.79]
["2026-10-01T13:30:09.362378+00:00", "quote", 11.6, 11.79]
["2026-10-01T13:30:09.369510+00:00", "quote", 11.6, 11.79]
["2026-10-01T13:30:09.369580+00:00", "quote", 11.6, 11.79]
["2026-10-01T13:30:09.381053+00:00", "quote", 11.6, 11.78]
["2026-10-01T13:30:09.381108+00:00", "quote", 11.6, 11.78]
["2026-10-01T13:30:09.381617+00:00", "trade", 11.7, 100.0]
["2026-10-01T13:30:09.381629+00:00", "trade", 11.7, 100.0]
["2026-10-01T13:30:09.381884+00:00", "trade", 11.7, 300.0]
["2026-10-01T13:30:09.391805+00:00", "trade", 11.7, 100.0]
["2026-10-01T13:30:09.413390+00:00", "quote", 11.6, 11.78]
["2026-10-01T13:30:09.413397+00:00", "trade", 11.7, 100.0]
["2026-10-01T13:30:11.568002+00:00", "quote", 11.6, 11.78]
["2026-10-01T13:30:11.568052+00:00", "quote", 11.6, 11.78]
["2026-10-01T13:30:15.026305+00:00", "trade", 11.69, 30.0]
["2026-10-01T13:30:15.026359+00:00", "trade", 11.69, 33.0]
["2026-10-01T13:30:15.027749+00:00", "trade", 11.69, 63.0]
["2026-10-01T13:30:15.029213+00:00", "trade", 11.69, 63.0]
["2026-10-01T13:30:15.029270+00:00", "trade", 11.69, 63.0]
["2026-10-01T13:30:15.030657+00:00", "trade", 11.69, 63.0]
["2026-10-01T13:30:15.031057+00:00", "trade", 11.69, 63.0]
["2026-10-01T13:30:15.031640+00:00", "trade", 11.69, 63.0]
["2026-10-01T13:30:15.031724+00:00", "trade", 11.69, 37.0]
["2026-10-01T13:30:15.031932+00:00", "trade", 11.69, 37.0]
["2026-10-01T13:30:15.032963+00:00", "trade", 11.69, 63.0]
["2026-10-01T13:30:15.033192+00:00", "trade", 11.69, 63.0]
["2026-10-01T13:30:15.033715+00:00", "trade", 11.69, 63.0]
["2026-10-01T13:30:15.033934+00:00", "trade", 11.69, 63.0]
["2026-10-01T13:30:15.034163+00:00", "trade", 11.69, 48.0]
["2026-10-01T13:30:15.415286+00:00", "quote", 11.6, 11.78]
["2026-10-01T13:30:15.883621+00:00", "quote", 11.61, 11.78]
["2026-10-01T13:30:15.883621+00:00", "quote", 11.6, 11.78]
["2026-10-01T13:30:15.883692+00:00", "quote", 11.61, 11.78]
["2026-10-01T13:30:15.883696+00:00", "quote", 11.61, 11.78]
["2026-10-01T13:30:15.912453+00:00", "trade", 11.695, 20.0]
["2026-10-01T13:30:15.999096+00:00", "quote", 11.61, 11.78]
["2026-10-01T13:30:16.070865+00:00", "trade", 11.695, 20.0]
["2026-10-01T13:30:17.197827+00:00", "quote", 11.61, 11.78]
["2026-10-01T13:30:17.274725+00:00", "quote", 11.61, 11.78]
["2026-10-01T13:30:17.675956+00:00", "quote", 11.61, 11.77]
["2026-10-01T13:30:17.676051+00:00", "quote", 11.61, 11.77]
["2026-10-01T13:30:17.676612+00:00", "quote", 11.61, 11.77]
["2026-10-01T13:30:17.676698+00:00", "trade", 11.69, 10.0]
["2026-10-01T13:30:17.692579+00:00", "trade", 11.69, 10.0]
["2026-10-01T13:30:17.752874+00:00", "quote", 11.61, 11.77]
["2026-10-01T13:30:17.753375+00:00", "quote", 11.61, 11.77]
["2026-10-01T13:30:17.808430+00:00", "trade", 11.69, 10.0]
["2026-10-01T13:30:19.589494+00:00", "quote", 11.61, 11.77]
["2026-10-01T13:30:19.591674+00:00", "quote", 11.61, 11.77]
["2026-10-01T13:30:21.304875+00:00", "quote", 11.61, 11.77]
["2026-10-01T13:30:21.382580+00:00", "quote", 11.61, 11.77]
["2026-10-01T13:30:25.514812+00:00", "quote", 11.61, 11.77]
["2026-10-01T13:30:25.515705+00:00", "quote", 11.61, 11.77]
["2026-10-01T13:30:26.861335+00:00", "trade", 11.65, 1.0]
["2026-10-01T13:30:28.002879+00:00", "quote", 11.61, 11.77]
["2026-10-01T13:30:28.002944+00:00", "quote", 11.61, 11.77]
["2026-10-01T13:30:28.003170+00:00", "quote", 11.61, 11.77]
["2026-10-01T13:30:28.079717+00:00", "quote", 11.61, 11.77]
["2026-10-01T13:30:28.079782+00:00", "quote", 11.61, 11.77]
["2026-10-01T13:30:28.080008+00:00", "quote", 11.61, 11.77]
["2026-10-01T13:30:28.080674+00:00", "quote", 11.61, 11.77]
["2026-10-01T13:30:28.530094+00:00", "trade", 11.6406, 59.0]
["2026-10-01T13:30:28.550729+00:00", "trade", 11.6406, 1.0]
["2026-10-01T13:30:28.983839+00:00", "trade", 11.69, 50.0]
["2026-10-01T13:30:29.187591+00:00", "quote", 11.61, 11.77]
["2026-10-01T13:30:29.992112+00:00", "quote", 11.61, 11.77]
["2026-10-01T13:30:30.707737+00:00", "quote", 11.61, 11.75]
["2026-10-01T13:30:30.707762+00:00", "quote", 11.61, 11.75]
["2026-10-01T13:30:30.707807+00:00", "quote", 11.61, 11.75]
["2026-10-01T13:30:30.708108+00:00", "quote", 11.61, 11.75]
["2026-10-01T13:30:30.708384+00:00", "quote", 11.61, 11.75]
["2026-10-01T13:30:30.717705+00:00", "trade", 11.68, 10.0]
["2026-10-01T13:30:30.742219+00:00", "quote", 11.61, 11.75]
["2026-10-01T13:30:30.810293+00:00", "trade", 11.68, 10.0]
["2026-10-01T13:30:30.916999+00:00", "trade", 11.68, 10.0]
["2026-10-01T13:30:32.562750+00:00", "quote", 11.61, 11.75]
["2026-10-01T13:30:32.672620+00:00", "trade", 11.74, 100.0]
["2026-10-01T13:30:32.672620+00:00", "trade", 11.74, 100.0]
["2026-10-01T13:30:32.672665+00:00", "trade", 11.74, 100.0]
["2026-10-01T13:30:32.672671+00:00", "trade", 11.75, 93.0]
["2026-10-01T13:30:32.672719+00:00", "trade", 11.75, 7.0]
["2026-10-01T13:30:32.672728+00:00", "trade", 11.74, 200.0]
["2026-10-01T13:30:32.672732+00:00", "quote", 11.65, 11.75]
["2026-10-01T13:30:32.672762+00:00", "quote", 11.66, 11.75]
["2026-10-01T13:30:32.672795+00:00", "trade", 11.74, 100.0]
["2026-10-01T13:30:32.672795+00:00", "trade", 11.74, 100.0]
["2026-10-01T13:30:32.672797+00:00", "quote", 11.66, 11.75]
["2026-10-01T13:30:32.672798+00:00", "trade", 11.74, 100.0]
["2026-10-01T13:30:32.672801+00:00", "trade", 11.75, 100.0]
["2026-10-01T13:30:32.672848+00:00", "quote", 11.68, 11.75]
["2026-10-01T13:30:32.672852+00:00", "trade", 11.75, 100.0]
["2026-10-01T13:30:32.672853+00:00", "quote", 11.68, 11.76]
["2026-10-01T13:30:32.672909+00:00", "trade", 11.77, 100.0]
["2026-10-01T13:30:32.672912+00:00", "trade", 11.77, 3.0]
["2026-10-01T13:30:32.672930+00:00", "trade", 11.75, 7.0]
["2026-10-01T13:30:32.672963+00:00", "quote", 11.68, 11.76]
["2026-10-01T13:30:32.672968+00:00", "quote", 11.68, 11.76]
["2026-10-01T13:30:32.672981+00:00", "trade", 11.75, 245.0]
["2026-10-01T13:30:32.672988+00:00", "quote", 11.69, 11.76]
["2026-10-01T13:30:32.672999+00:00", "trade", 11.76, 16.0]
["2026-10-01T13:30:32.673020+00:00", "trade", 11.75, 145.0]
["2026-10-01T13:30:32.673023+00:00", "trade", 11.75, 245.0]
["2026-10-01T13:30:32.673053+00:00", "trade", 11.75, 145.0]
["2026-10-01T13:30:32.673077+00:00", "trade", 11.75, 145.0]
["2026-10-01T13:30:32.673093+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:30:32.673103+00:00", "quote", 11.7, 11.78]
["2026-10-01T13:30:32.673104+00:00", "trade", 11.75, 75.0]
["2026-10-01T13:30:32.673104+00:00", "trade", 11.76, 70.0]
["2026-10-01T13:30:32.673108+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:30:32.673125+00:00", "trade", 11.76, 30.0]
["2026-10-01T13:30:32.673134+00:00", "trade", 11.76, 45.0]
["2026-10-01T13:30:32.673138+00:00", "quote", 11.7, 11.79]
["2026-10-01T13:30:32.673140+00:00", "trade", 11.76, 55.0]
["2026-10-01T13:30:32.673164+00:00", "trade", 11.76, 45.0]
["2026-10-01T13:30:32.673189+00:00", "quote", 11.7, 11.79]
["2026-10-01T13:30:32.673189+00:00", "quote", 11.72, 11.79]
["2026-10-01T13:30:32.673194+00:00", "quote", 11.73, 11.79]
["2026-10-01T13:30:32.673339+00:00", "quote", 11.73, 11.8]
["2026-10-01T13:30:32.673399+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:30:32.673474+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:30:32.673564+00:00", "quote", 11.74, 11.81]
["2026-10-01T13:30:32.673594+00:00", "quote", 11.74, 11.81]
["2026-10-01T13:30:32.673621+00:00", "trade", 11.76, 48.0]
["2026-10-01T13:30:32.673630+00:00", "quote", 11.75, 11.81]
["2026-10-01T13:30:32.673755+00:00", "quote", 11.75, 11.81]
["2026-10-01T13:30:32.673775+00:00", "quote", 11.75, 11.81]
["2026-10-01T13:30:32.673800+00:00", "quote", 11.75, 11.81]
["2026-10-01T13:30:32.673815+00:00", "quote", 11.75, 11.81]
["2026-10-01T13:30:32.673825+00:00", "quote", 11.75, 11.81]
["2026-10-01T13:30:32.674490+00:00", "trade", 11.74, 200.0]
["2026-10-01T13:30:32.674632+00:00", "trade", 11.75, 200.0]
["2026-10-01T13:30:32.675227+00:00", "trade", 11.77, 7.0]
["2026-10-01T13:30:32.680851+00:00", "trade", 11.83, 1.0]
["2026-10-01T13:30:32.680857+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:30:32.680872+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:30:32.680872+00:00", "quote", 11.75, 11.81]
["2026-10-01T13:30:32.680875+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:30:32.680875+00:00", "trade", 11.83, 1.0]
["2026-10-01T13:30:32.680878+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:30:32.680881+00:00", "trade", 11.83, 20.0]
["2026-10-01T13:30:32.680887+00:00", "quote", 11.78, 11.81]
["2026-10-01T13:30:32.680902+00:00", "quote", 11.79, 11.81]
["2026-10-01T13:30:32.680911+00:00", "trade", 11.79, 6.0]
["2026-10-01T13:30:32.680911+00:00", "trade", 11.8, 94.0]
["2026-10-01T13:30:32.680914+00:00", "trade", 11.82, 100.0]
["2026-10-01T13:30:32.680929+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:30:32.680935+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:30:32.680944+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:30:32.680987+00:00", "quote", 11.79, 11.81]
["2026-10-01T13:30:32.680992+00:00", "quote", 11.79, 11.81]
["2026-10-01T13:30:32.681028+00:00", "trade", 11.8, 6.0]
["2026-10-01T13:30:32.681031+00:00", "trade", 11.81, 94.0]
["2026-10-01T13:30:32.681033+00:00", "quote", 11.79, 11.85]
["2026-10-01T13:30:32.681049+00:00", "trade", 11.81, 6.0]
["2026-10-01T13:30:32.681107+00:00", "quote", 11.8, 11.85]
["2026-10-01T13:30:32.681118+00:00", "trade", 11.82, 304.0]
["2026-10-01T13:30:32.681136+00:00", "trade", 11.82, 696.0]
["2026-10-01T13:30:32.681139+00:00", "trade", 11.83, 4.0]
["2026-10-01T13:30:32.681147+00:00", "quote", 11.8, 11.85]
["2026-10-01T13:30:32.681154+00:00", "trade", 11.84, 100.0]
["2026-10-01T13:30:32.681223+00:00", "quote", 11.8, 11.85]
["2026-10-01T13:30:32.681248+00:00", "trade", 11.84, 100.0]
["2026-10-01T13:30:32.681257+00:00", "trade", 11.84, 3.0]
["2026-10-01T13:30:32.681302+00:00", "trade", 11.84, 100.0]
["2026-10-01T13:30:32.681374+00:00", "trade", 11.84, 9.0]
["2026-10-01T13:30:32.681389+00:00", "trade", 11.84, 187.0]
["2026-10-01T13:30:32.681395+00:00", "trade", 11.84, 5.0]
["2026-10-01T13:30:32.681448+00:00", "quote", 11.81, 11.85]
["2026-10-01T13:30:32.681461+00:00", "trade", 11.84, 5.0]
["2026-10-01T13:30:32.681593+00:00", "quote", 11.81, 11.85]
["2026-10-01T13:30:32.682506+00:00", "quote", 11.81, 11.85]
["2026-10-01T13:30:32.685446+00:00", "trade", 11.81, 2.0]
["2026-10-01T13:30:32.686624+00:00", "trade", 11.83, 38.0]
["2026-10-01T13:30:32.690765+00:00", "trade", 11.768, 51.0]
["2026-10-01T13:30:32.701992+00:00", "quote", 11.81, 11.85]
["2026-10-01T13:30:32.723844+00:00", "quote", 11.81, 11.85]
["2026-10-01T13:30:32.723874+00:00", "quote", 11.81, 11.85]
["2026-10-01T13:30:32.776279+00:00", "quote", 11.81, 11.88]
["2026-10-01T13:30:32.776280+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:30:32.776414+00:00", "quote", 11.81, 11.88]
["2026-10-01T13:30:32.776415+00:00", "trade", 11.85, 5.0]
["2026-10-01T13:30:32.776665+00:00", "quote", 11.81, 11.88]
["2026-10-01T13:30:32.776675+00:00", "quote", 11.81, 11.88]
["2026-10-01T13:30:32.776880+00:00", "quote", 11.81, 11.88]
["2026-10-01T13:30:32.776946+00:00", "quote", 11.81, 11.88]
["2026-10-01T13:30:32.776951+00:00", "quote", 11.82, 11.88]
["2026-10-01T13:30:32.776986+00:00", "quote", 11.82, 11.88]
["2026-10-01T13:30:32.781126+00:00", "quote", 11.82, 11.88]
["2026-10-01T13:30:32.782048+00:00", "trade", 11.88, 100.0]
["2026-10-01T13:30:32.782148+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:30:32.782180+00:00", "trade", 11.88, 100.0]
["2026-10-01T13:30:32.782183+00:00", "quote", 11.85, 11.89]
["2026-10-01T13:30:32.782213+00:00", "quote", 11.85, 11.89]
["2026-10-01T13:30:32.782459+00:00", "quote", 11.85, 11.89]
["2026-10-01T13:30:32.782550+00:00", "trade", 11.89, 100.0]
["2026-10-01T13:30:32.782574+00:00", "quote", 11.85, 11.9]
["2026-10-01T13:30:32.782583+00:00", "trade", 11.89, 100.0]
["2026-10-01T13:30:32.782605+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:30:32.782629+00:00", "quote", 11.85, 11.9]
["2026-10-01T13:30:32.782632+00:00", "trade", 11.9, 204.0]
["2026-10-01T13:30:32.782654+00:00", "quote", 11.87, 11.9]
["2026-10-01T13:30:32.782674+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:30:32.782739+00:00", "trade", 11.9, 1796.0]
["2026-10-01T13:30:32.782739+00:00", "quote", 11.88, 11.91]
["2026-10-01T13:30:32.782840+00:00", "quote", 11.88, 11.91]
["2026-10-01T13:30:32.783867+00:00", "trade", 11.8747, 20.0]
["2026-10-01T13:30:32.783912+00:00", "quote", 11.88, 11.91]
["2026-10-01T13:30:32.783936+00:00", "trade", 11.8975, 20.0]
["2026-10-01T13:30:32.783999+00:00", "trade", 11.9, 90.0]
["2026-10-01T13:30:32.787250+00:00", "quote", 11.88, 11.91]
["2026-10-01T13:30:32.787455+00:00", "trade", 11.91, 100.0]
["2026-10-01T13:30:32.787481+00:00", "quote", 11.88, 11.92]
["2026-10-01T13:30:32.787485+00:00", "trade", 11.91, 200.0]
["2026-10-01T13:30:32.787541+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:30:32.787541+00:00", "quote", 11.89, 11.96]
["2026-10-01T13:30:32.787601+00:00", "quote", 11.89, 11.96]
["2026-10-01T13:30:32.787611+00:00", "quote", 11.89, 11.96]
["2026-10-01T13:30:32.787641+00:00", "quote", 11.89, 11.96]
["2026-10-01T13:30:32.787707+00:00", "trade", 11.91, 1.0]
["2026-10-01T13:30:32.787932+00:00", "quote", 11.89, 11.96]
["2026-10-01T13:30:32.788002+00:00", "quote", 11.9, 11.96]
["2026-10-01T13:30:32.788213+00:00", "quote", 11.91, 11.96]
["2026-10-01T13:30:32.788363+00:00", "quote", 11.89, 11.96]
["2026-10-01T13:30:32.791535+00:00", "quote", 11.89, 11.96]
["2026-10-01T13:30:32.791846+00:00", "quote", 11.89, 11.96]
["2026-10-01T13:30:32.795590+00:00", "quote", 11.89, 11.96]
["2026-10-01T13:30:32.800251+00:00", "quote", 11.89, 11.96]
["2026-10-01T13:30:32.822993+00:00", "trade", 11.9, 300.0]
["2026-10-01T13:30:32.823782+00:00", "quote", 11.89, 11.96]
["2026-10-01T13:30:32.824238+00:00", "trade", 11.905, 30.0]
["2026-10-01T13:30:32.853495+00:00", "trade", 11.925, 300.0]
["2026-10-01T13:30:32.860838+00:00", "trade", 11.925, 100.0]
["2026-10-01T13:30:32.862089+00:00", "trade", 11.925, 20.0]
["2026-10-01T13:30:32.863632+00:00", "trade", 11.925, 300.0]
["2026-10-01T13:30:32.863773+00:00", "trade", 11.925, 100.0]
["2026-10-01T13:30:32.865021+00:00", "trade", 11.925, 20.0]
["2026-10-01T13:30:32.885900+00:00", "quote", 11.89, 11.96]
["2026-10-01T13:30:32.885984+00:00", "trade", 11.925, 100.0]
["2026-10-01T13:30:32.886000+00:00", "quote", 11.89, 11.96]
["2026-10-01T13:30:32.886035+00:00", "quote", 11.89, 11.96]
["2026-10-01T13:30:32.897769+00:00", "trade", 11.925, 100.0]
["2026-10-01T13:30:32.900450+00:00", "quote", 11.89, 11.96]
["2026-10-01T13:30:33.000513+00:00", "quote", 11.89, 11.97]
["2026-10-01T13:30:33.894016+00:00", "trade", 11.93, 500.0]
["2026-10-01T13:30:33.895267+00:00", "trade", 11.9286, 35.0]
["2026-10-01T13:30:34.323670+00:00", "trade", 11.902, 1000.0]
["2026-10-01T13:30:35.112308+00:00", "quote", 11.89, 11.97]
["2026-10-01T13:30:35.112634+00:00", "quote", 11.89, 11.93]
["2026-10-01T13:30:35.112710+00:00", "trade", 11.89, 1.0]
["2026-10-01T13:30:35.112970+00:00", "quote", 11.88, 11.93]
["2026-10-01T13:30:35.113351+00:00", "quote", 11.87, 11.93]
["2026-10-01T13:30:35.114895+00:00", "quote", 11.89, 11.93]
["2026-10-01T13:30:36.083336+00:00", "quote", 11.87, 11.93]
["2026-10-01T13:30:36.083338+00:00", "trade", 11.89, 73.0]
["2026-10-01T13:30:36.083348+00:00", "trade", 11.89, 27.0]
["2026-10-01T13:30:36.083411+00:00", "quote", 11.85, 11.93]
["2026-10-01T13:30:36.083432+00:00", "quote", 11.85, 11.92]
["2026-10-01T13:30:36.083597+00:00", "quote", 11.85, 11.92]
["2026-10-01T13:30:36.083652+00:00", "quote", 11.85, 11.93]
["2026-10-01T13:30:36.083913+00:00", "quote", 11.85, 11.93]
["2026-10-01T13:30:36.084096+00:00", "trade", 11.89, 3.0]
["2026-10-01T13:30:36.084153+00:00", "quote", 11.85, 11.93]
["2026-10-01T13:30:36.084805+00:00", "quote", 11.85, 11.93]
["2026-10-01T13:30:36.091653+00:00", "trade", 11.89, 110.0]
["2026-10-01T13:30:36.102491+00:00", "trade", 11.89, 100.0]
["2026-10-01T13:30:36.103048+00:00", "quote", 11.85, 11.93]
["2026-10-01T13:30:36.103324+00:00", "trade", 11.89, 190.0]
["2026-10-01T13:30:36.120881+00:00", "quote", 11.85, 11.93]
["2026-10-01T13:30:36.121141+00:00", "quote", 11.85, 11.93]
["2026-10-01T13:30:36.720246+00:00", "trade", 11.89, 46.0]
["2026-10-01T13:30:38.413799+00:00", "trade", 11.86, 1.0]
["2026-10-01T13:30:38.413889+00:00", "trade", 11.88, 1.0]
["2026-10-01T13:30:38.413958+00:00", "quote", 11.85, 11.92]
["2026-10-01T13:30:38.414038+00:00", "quote", 11.85, 11.92]
["2026-10-01T13:30:38.414529+00:00", "quote", 11.85, 11.92]
["2026-10-01T13:30:38.414750+00:00", "quote", 11.85, 11.92]
["2026-10-01T13:30:38.421753+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:30:38.421946+00:00", "trade", 11.85, 49.0]
["2026-10-01T13:30:39.309375+00:00", "trade", 11.885, 271.0]
["2026-10-01T13:30:39.314682+00:00", "trade", 11.9115, 1.0]
["2026-10-01T13:30:39.317196+00:00", "trade", 11.885, 1.0]
["2026-10-01T13:30:43.148559+00:00", "trade", 11.88, 18.0]
["2026-10-01T13:30:43.148631+00:00", "quote", 11.85, 11.92]
["2026-10-01T13:30:45.451616+00:00", "quote", 11.85, 11.92]
["2026-10-01T13:30:46.344277+00:00", "trade", 11.885, 100.0]
["2026-10-01T13:30:46.344889+00:00", "quote", 11.85, 11.92]
["2026-10-01T13:30:46.810361+00:00", "trade", 11.885, 100.0]
["2026-10-01T13:30:52.738309+00:00", "trade", 11.88, 44.0]
["2026-10-01T13:30:52.738358+00:00", "quote", 11.85, 11.91]
["2026-10-01T13:30:52.738373+00:00", "quote", 11.85, 11.91]
["2026-10-01T13:30:52.738423+00:00", "quote", 11.85, 11.91]
["2026-10-01T13:30:52.738453+00:00", "quote", 11.85, 11.91]
["2026-10-01T13:30:52.738518+00:00", "quote", 11.85, 11.91]
["2026-10-01T13:30:52.739015+00:00", "quote", 11.85, 11.91]
["2026-10-01T13:30:52.739260+00:00", "quote", 11.85, 11.91]
["2026-10-01T13:30:52.739947+00:00", "quote", 11.85, 11.91]
["2026-10-01T13:30:52.857918+00:00", "quote", 11.85, 11.91]
["2026-10-01T13:30:52.858905+00:00", "quote", 11.83, 11.91]
["2026-10-01T13:30:52.860248+00:00", "quote", 11.83, 11.91]
["2026-10-01T13:30:52.935979+00:00", "quote", 11.83, 11.91]
["2026-10-01T13:30:53.513279+00:00", "quote", 11.83, 11.91]
["2026-10-01T13:30:55.226237+00:00", "trade", 11.87, 6000.0]
["2026-10-01T13:30:55.264625+00:00", "quote", 11.83, 11.91]
["2026-10-01T13:30:55.264881+00:00", "quote", 11.82, 11.91]
["2026-10-01T13:30:55.273567+00:00", "trade", 11.865, 10.0]
["2026-10-01T13:30:55.273621+00:00", "trade", 11.865, 100.0]
["2026-10-01T13:30:55.296857+00:00", "trade", 11.865, 10.0]
["2026-10-01T13:30:55.325137+00:00", "trade", 11.865, 10.0]
["2026-10-01T13:30:56.563434+00:00", "quote", 11.82, 11.91]
["2026-10-01T13:30:56.564422+00:00", "quote", 11.81, 11.91]
["2026-10-01T13:30:56.564638+00:00", "trade", 11.86, 10.0]
["2026-10-01T13:30:56.564885+00:00", "trade", 11.86, 10.0]
["2026-10-01T13:30:56.564885+00:00", "trade", 11.86, 10.0]
["2026-10-01T13:30:56.564897+00:00", "trade", 11.86, 10.0]
["2026-10-01T13:30:56.566091+00:00", "quote", 11.82, 11.91]
["2026-10-01T13:30:56.566136+00:00", "quote", 11.82, 11.91]
["2026-10-01T13:30:56.566172+00:00", "trade", 11.91, 1.0]
["2026-10-01T13:30:56.578194+00:00", "quote", 11.82, 11.91]
["2026-10-01T13:30:56.992861+00:00", "trade", 11.865, 230.0]
["2026-10-01T13:30:57.251654+00:00", "quote", 11.82, 11.91]
["2026-10-01T13:30:59.152389+00:00", "trade", 11.865, 100.0]
["2026-10-01T13:30:59.153789+00:00", "quote", 11.82, 11.91]
["2026-10-01T13:30:59.990807+00:00", "trade", 11.91, 5.0]
["2026-10-01T13:30:59.992257+00:00", "quote", 11.82, 11.91]
["2026-10-01T13:31:00.191110+00:00", "quote", 11.82, 11.91]
["2026-10-01T13:31:02.668740+00:00", "trade", 11.865, 100.0]
["2026-10-01T13:31:02.677773+00:00", "trade", 11.865, 4900.0]
["2026-10-01T13:31:02.970761+00:00", "trade", 11.82, 100.0]
["2026-10-01T13:31:02.970878+00:00", "trade", 11.82, 900.0]
["2026-10-01T13:31:02.972959+00:00", "trade", 11.8201, 100.0]
["2026-10-01T13:31:02.974478+00:00", "trade", 11.8202, 900.0]
["2026-10-01T13:31:07.210359+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:31:07.214590+00:00", "trade", 11.82, 3.0]
["2026-10-01T13:31:07.214590+00:00", "trade", 11.81, 96.0]
["2026-10-01T13:31:07.214700+00:00", "quote", 11.82, 11.9]
["2026-10-01T13:31:07.214705+00:00", "quote", 11.82, 11.87]
["2026-10-01T13:31:07.214705+00:00", "quote", 11.82, 11.87]
["2026-10-01T13:31:07.214765+00:00", "quote", 11.82, 11.87]
["2026-10-01T13:31:07.214765+00:00", "quote", 11.8, 11.87]
["2026-10-01T13:31:07.214767+00:00", "trade", 11.82, 100.0]
["2026-10-01T13:31:07.214774+00:00", "trade", 11.82, 1.0]
["2026-10-01T13:31:07.214785+00:00", "quote", 11.8, 11.84]
["2026-10-01T13:31:07.214795+00:00", "quote", 11.79, 11.84]
["2026-10-01T13:31:07.214830+00:00", "quote", 11.79, 11.84]
["2026-10-01T13:31:07.214835+00:00", "quote", 11.79, 11.84]
["2026-10-01T13:31:07.214961+00:00", "quote", 11.78, 11.84]
["2026-10-01T13:31:07.214981+00:00", "quote", 11.78, 11.84]
["2026-10-01T13:31:07.215031+00:00", "quote", 11.78, 11.84]
["2026-10-01T13:31:07.215051+00:00", "quote", 11.76, 11.84]
["2026-10-01T13:31:07.215151+00:00", "quote", 11.76, 11.84]
["2026-10-01T13:31:07.215176+00:00", "quote", 11.76, 11.84]
["2026-10-01T13:31:07.215256+00:00", "quote", 11.76, 11.86]
["2026-10-01T13:31:07.215277+00:00", "quote", 11.76, 11.86]
["2026-10-01T13:31:07.215337+00:00", "quote", 11.76, 11.86]
["2026-10-01T13:31:07.215347+00:00", "quote", 11.76, 11.86]
["2026-10-01T13:31:07.215357+00:00", "quote", 11.76, 11.84]
["2026-10-01T13:31:07.215372+00:00", "quote", 11.75, 11.84]
["2026-10-01T13:31:07.215432+00:00", "quote", 11.76, 11.84]
["2026-10-01T13:31:07.215462+00:00", "quote", 11.76, 11.84]
["2026-10-01T13:31:07.215722+00:00", "quote", 11.76, 11.85]
["2026-10-01T13:31:07.215833+00:00", "quote", 11.76, 11.86]
["2026-10-01T13:31:07.215988+00:00", "quote", 11.76, 11.84]
["2026-10-01T13:31:07.216224+00:00", "quote", 11.76, 11.84]
["2026-10-01T13:31:07.216359+00:00", "quote", 11.76, 11.86]
["2026-10-01T13:31:07.216564+00:00", "quote", 11.76, 11.86]
["2026-10-01T13:31:07.218815+00:00", "quote", 11.76, 11.86]
["2026-10-01T13:31:07.219536+00:00", "quote", 11.75, 11.86]
["2026-10-01T13:31:07.219617+00:00", "quote", 11.75, 11.86]
["2026-10-01T13:31:07.219672+00:00", "quote", 11.73, 11.86]
["2026-10-01T13:31:07.220840+00:00", "quote", 11.73, 11.86]
["2026-10-01T13:31:07.227445+00:00", "quote", 11.73, 11.86]
["2026-10-01T13:31:07.227511+00:00", "quote", 11.73, 11.86]
["2026-10-01T13:31:07.231470+00:00", "quote", 11.73, 11.86]
["2026-10-01T13:31:07.326256+00:00", "quote", 11.73, 11.86]
["2026-10-01T13:31:07.326296+00:00", "quote", 11.73, 11.86]
["2026-10-01T13:31:08.879521+00:00", "quote", 11.73, 11.86]
["2026-10-01T13:31:09.049175+00:00", "quote", 11.73, 11.86]
["2026-10-01T13:31:13.957963+00:00", "trade", 11.795, 1380.0]
["2026-10-01T13:31:13.959214+00:00", "trade", 11.795, 69.0]
["2026-10-01T13:31:14.451703+00:00", "trade", 11.795, 70.0]
["2026-10-01T13:31:19.637456+00:00", "trade", 11.7623, 66.0]
["2026-10-01T13:31:19.815375+00:00", "trade", 11.7623, 1.0]
["2026-10-01T13:31:22.313159+00:00", "quote", 11.73, 11.86]
["2026-10-01T13:31:22.317136+00:00", "trade", 11.85, 1.0]
["2026-10-01T13:31:23.268064+00:00", "trade", 11.795, 100.0]
["2026-10-01T13:31:23.270380+00:00", "trade", 11.795, 100.0]
["2026-10-01T13:31:23.270386+00:00", "trade", 11.795, 100.0]
["2026-10-01T13:31:23.271637+00:00", "trade", 11.7901, 22.0]
["2026-10-01T13:31:24.973114+00:00", "trade", 11.795, 4.0]
["2026-10-01T13:31:29.992310+00:00", "quote", 11.73, 11.86]
["2026-10-01T13:31:31.728431+00:00", "quote", 11.73, 11.86]
["2026-10-01T13:31:33.950273+00:00", "quote", 11.73, 11.86]
["2026-10-01T13:31:33.955540+00:00", "trade", 11.85, 4.0]
["2026-10-01T13:31:34.203291+00:00", "quote", 11.73, 11.86]
["2026-10-01T13:31:34.389344+00:00", "quote", 11.73, 11.86]
["2026-10-01T13:31:39.030145+00:00", "trade", 11.8298, 15.0]
["2026-10-01T13:31:39.030199+00:00", "trade", 11.8325, 4.0]
["2026-10-01T13:31:39.030289+00:00", "trade", 11.8502, 3.0]
["2026-10-01T13:31:39.030340+00:00", "trade", 11.8521, 2.0]
["2026-10-01T13:31:40.526954+00:00", "trade", 11.744, 1.0]
["2026-10-01T13:31:44.089561+00:00", "trade", 11.7431, 80.0]
["2026-10-01T13:31:44.520133+00:00", "trade", 11.795, 2.0]
["2026-10-01T13:31:45.589516+00:00", "trade", 11.795, 100.0]
["2026-10-01T13:31:50.040746+00:00", "trade", 11.795, 100.0]
["2026-10-01T13:31:51.246314+00:00", "trade", 11.795, 100.0]
["2026-10-01T13:31:51.247568+00:00", "trade", 11.7848, 20.0]
["2026-10-01T13:31:52.147438+00:00", "trade", 11.795, 125.0]
["2026-10-01T13:31:52.147454+00:00", "trade", 11.795, 100.0]
["2026-10-01T13:31:53.625612+00:00", "trade", 11.795, 3.0]
["2026-10-01T13:31:54.393193+00:00", "trade", 11.7794, 2000.0]
["2026-10-01T13:31:54.394450+00:00", "trade", 11.781, 111.0]
["2026-10-01T13:31:57.520667+00:00", "quote", 11.73, 11.86]
["2026-10-01T13:31:59.992350+00:00", "quote", 11.73, 11.86]
["2026-10-01T13:32:00.204800+00:00", "trade", 11.795, 99.0]
["2026-10-01T13:32:01.245225+00:00", "trade", 11.795, 4.0]
["2026-10-01T13:32:01.716727+00:00", "trade", 11.8265, 118.0]
["2026-10-01T13:32:04.019272+00:00", "trade", 11.795, 100.0]
["2026-10-01T13:32:04.148201+00:00", "trade", 11.795, 100.0]
["2026-10-01T13:32:04.703922+00:00", "trade", 11.795, 12.0]
["2026-10-01T13:32:05.529217+00:00", "trade", 11.795, 4.0]
["2026-10-01T13:32:05.652327+00:00", "trade", 11.86, 8.0]
["2026-10-01T13:32:07.156603+00:00", "trade", 11.7832, 56.0]
["2026-10-01T13:32:07.156666+00:00", "trade", 11.7832, 57.0]
["2026-10-01T13:32:07.156697+00:00", "trade", 11.7832, 57.0]
["2026-10-01T13:32:07.156736+00:00", "trade", 11.7832, 56.0]
["2026-10-01T13:32:07.156760+00:00", "trade", 11.7832, 56.0]
["2026-10-01T13:32:07.156823+00:00", "trade", 11.7832, 56.0]
["2026-10-01T13:32:07.156883+00:00", "trade", 11.7832, 56.0]
["2026-10-01T13:32:07.156943+00:00", "trade", 11.7831, 39.0]
["2026-10-01T13:32:07.157917+00:00", "trade", 11.7932, 22.0]
["2026-10-01T13:32:07.991302+00:00", "trade", 11.86, 20.0]
["2026-10-01T13:32:08.723723+00:00", "trade", 11.8288, 1.0]
["2026-10-01T13:32:08.951720+00:00", "trade", 11.86, 22.0]
["2026-10-01T13:32:09.143228+00:00", "trade", 11.7419, 390.0]
["2026-10-01T13:32:09.144482+00:00", "trade", 11.7661, 38.0]
["2026-10-01T13:32:09.191605+00:00", "trade", 11.795, 1.0]
["2026-10-01T13:32:11.153435+00:00", "quote", 11.73, 11.86]
["2026-10-01T13:32:11.727431+00:00", "trade", 11.73, 1.0]
["2026-10-01T13:32:15.307419+00:00", "trade", 11.795, 2.0]
["2026-10-01T13:32:15.505158+00:00", "trade", 11.795, 50.0]
["2026-10-01T13:32:16.687785+00:00", "trade", 11.73, 101.0]
["2026-10-01T13:32:16.692215+00:00", "trade", 11.74, 2200.0]
["2026-10-01T13:32:16.693469+00:00", "trade", 11.7408, 118.0]
["2026-10-01T13:32:16.705001+00:00", "trade", 11.75, 2000.0]
["2026-10-01T13:32:16.706252+00:00", "trade", 11.75, 100.0]
["2026-10-01T13:32:16.721087+00:00", "trade", 11.73, 199.0]
["2026-10-01T13:32:20.448122+00:00", "trade", 11.795, 100.0]
["2026-10-01T13:32:20.449809+00:00", "trade", 11.795, 100.0]
["2026-10-01T13:32:20.450393+00:00", "trade", 11.795, 100.0]
["2026-10-01T13:32:20.451063+00:00", "trade", 11.7626, 20.0]
["2026-10-01T13:32:20.451081+00:00", "trade", 11.795, 300.0]
["2026-10-01T13:32:20.452329+00:00", "trade", 11.795, 20.0]
["2026-10-01T13:32:20.454455+00:00", "trade", 11.795, 125.0]
["2026-10-01T13:32:20.454467+00:00", "trade", 11.795, 100.0]
["2026-10-01T13:32:20.454537+00:00", "trade", 11.795, 125.0]
["2026-10-01T13:32:20.454600+00:00", "trade", 11.795, 50.0]
["2026-10-01T13:32:20.455848+00:00", "trade", 11.795, 20.0]
["2026-10-01T13:32:20.456332+00:00", "trade", 11.795, 100.0]
["2026-10-01T13:32:20.471133+00:00", "trade", 11.795, 100.0]
["2026-10-01T13:32:20.493497+00:00", "trade", 11.795, 100.0]
["2026-10-01T13:32:20.493563+00:00", "trade", 11.795, 1.0]
["2026-10-01T13:32:21.211466+00:00", "trade", 11.8307, 32.0]
["2026-10-01T13:32:21.911131+00:00", "trade", 11.795, 1.0]
["2026-10-01T13:32:22.705416+00:00", "trade", 11.85, 3.0]
["2026-10-01T13:32:23.719675+00:00", "trade", 11.795, 32.0]
["2026-10-01T13:32:23.722460+00:00", "trade", 11.795, 31.0]
["2026-10-01T13:32:23.723720+00:00", "trade", 11.7983, 20.0]
["2026-10-01T13:32:23.766551+00:00", "trade", 11.795, 1.0]
["2026-10-01T13:32:29.992378+00:00", "quote", 11.73, 11.86]
["2026-10-01T13:32:31.820227+00:00", "quote", 11.73, 11.86]
["2026-10-01T13:32:32.886578+00:00", "trade", 11.7656, 100.0]
["2026-10-01T13:32:32.896499+00:00", "trade", 11.7656, 100.0]
["2026-10-01T13:32:41.737349+00:00", "quote", 11.73, 11.86]
["2026-10-01T13:32:41.740664+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:32:41.740667+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:32:41.740673+00:00", "trade", 11.86, 15.0]
["2026-10-01T13:32:41.740685+00:00", "trade", 11.86, 85.0]
["2026-10-01T13:32:41.740685+00:00", "trade", 11.86, 15.0]
["2026-10-01T13:32:41.740694+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:32:41.740697+00:00", "quote", 11.73, 11.86]
["2026-10-01T13:32:41.740698+00:00", "trade", 11.86, 100.0]
["2026-10-01T13:32:41.740701+00:00", "trade", 11.86, 100.0]
["2026-10-01T13:32:41.740703+00:00", "trade", 11.86, 100.0]
["2026-10-01T13:32:41.740703+00:00", "trade", 11.86, 452.0]
["2026-10-01T13:32:41.740712+00:00", "trade", 11.86, 2.0]
["2026-10-01T13:32:41.740722+00:00", "quote", 11.73, 11.86]
["2026-10-01T13:32:41.740724+00:00", "trade", 11.86, 100.0]
["2026-10-01T13:32:41.740752+00:00", "quote", 11.73, 11.86]
["2026-10-01T13:32:41.740754+00:00", "trade", 11.86, 85.0]
["2026-10-01T13:32:41.740760+00:00", "trade", 11.86, 100.0]
["2026-10-01T13:32:41.740767+00:00", "trade", 11.86, 200.0]
["2026-10-01T13:32:41.740777+00:00", "quote", 11.74, 11.86]
["2026-10-01T13:32:41.740777+00:00", "quote", 11.75, 11.86]
["2026-10-01T13:32:41.740802+00:00", "quote", 11.75, 11.86]
["2026-10-01T13:32:41.740817+00:00", "quote", 11.75, 11.86]
["2026-10-01T13:32:41.740847+00:00", "quote", 11.76, 11.86]
["2026-10-01T13:32:41.740923+00:00", "quote", 11.77, 11.86]
["2026-10-01T13:32:41.740928+00:00", "quote", 11.8, 11.86]
["2026-10-01T13:32:41.740928+00:00", "quote", 11.8, 11.87]
["2026-10-01T13:32:41.740931+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:32:41.740931+00:00", "trade", 11.86, 15.0]
["2026-10-01T13:32:41.740947+00:00", "trade", 11.86, 85.0]
["2026-10-01T13:32:41.740978+00:00", "quote", 11.8, 11.87]
["2026-10-01T13:32:41.741003+00:00", "quote", 11.81, 11.87]
["2026-10-01T13:32:41.741073+00:00", "quote", 11.81, 11.87]
["2026-10-01T13:32:41.741278+00:00", "quote", 11.81, 11.87]
["2026-10-01T13:32:41.741454+00:00", "quote", 11.81, 11.87]
["2026-10-01T13:32:41.741499+00:00", "quote", 11.81, 11.88]
["2026-10-01T13:32:41.741850+00:00", "quote", 11.81, 11.89]
["2026-10-01T13:32:41.741920+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:32:41.741951+00:00", "trade", 11.91, 100.0]
["2026-10-01T13:32:41.741957+00:00", "trade", 11.91, 5.0]
["2026-10-01T13:32:41.741975+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:32:41.741987+00:00", "trade", 11.91, 100.0]
["2026-10-01T13:32:41.742140+00:00", "trade", 11.91, 86.0]
["2026-10-01T13:32:41.742156+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:32:41.742176+00:00", "quote", 11.87, 11.89]
["2026-10-01T13:32:41.742225+00:00", "trade", 11.92, 72.0]
["2026-10-01T13:32:41.742228+00:00", "trade", 11.92, 200.0]
["2026-10-01T13:32:41.742231+00:00", "quote", 11.88, 11.89]
["2026-10-01T13:32:41.742276+00:00", "trade", 11.94, 1.0]
["2026-10-01T13:32:41.742276+00:00", "trade", 11.93, 70.0]
["2026-10-01T13:32:41.742324+00:00", "trade", 11.91, 14.0]
["2026-10-01T13:32:41.742346+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:32:41.742356+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:32:41.742381+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:32:41.742396+00:00", "quote", 11.9, 11.9]
["2026-10-01T13:32:41.742401+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:32:41.742405+00:00", "trade", 11.8526, 21.0]
["2026-10-01T13:32:41.742438+00:00", "trade", 11.86, 100.0]
["2026-10-01T13:32:41.742441+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:32:41.742461+00:00", "quote", 11.9, 11.9]
["2026-10-01T13:32:41.742483+00:00", "trade", 11.87, 100.0]
["2026-10-01T13:32:41.742501+00:00", "quote", 11.9, 11.91]
["2026-10-01T13:32:41.742506+00:00", "quote", 11.87, 11.91]
["2026-10-01T13:32:41.742536+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:32:41.742673+00:00", "trade", 11.86, 38.0]
["2026-10-01T13:32:41.742772+00:00", "quote", 11.9, 11.91]
["2026-10-01T13:32:41.742837+00:00", "quote", 11.9, 11.91]
["2026-10-01T13:32:41.742847+00:00", "quote", 11.9, 11.91]
["2026-10-01T13:32:41.742895+00:00", "trade", 11.86, 24.0]
["2026-10-01T13:32:41.742927+00:00", "quote", 11.9, 11.92]
["2026-10-01T13:32:41.742977+00:00", "quote", 11.9, 11.92]
["2026-10-01T13:32:41.743002+00:00", "quote", 11.9, 11.92]
["2026-10-01T13:32:41.743148+00:00", "quote", 11.9, 11.92]
["2026-10-01T13:32:41.743168+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:32:41.743198+00:00", "quote", 11.9, 11.92]
["2026-10-01T13:32:41.743263+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:32:41.743268+00:00", "trade", 11.8828, 20.0]
["2026-10-01T13:32:41.743323+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:32:41.743403+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:32:41.743488+00:00", "trade", 11.93, 1.0]
["2026-10-01T13:32:41.743494+00:00", "quote", 11.9, 11.95]
["2026-10-01T13:32:41.743539+00:00", "trade", 11.9196, 21.0]
["2026-10-01T13:32:41.744107+00:00", "trade", 11.93, 99.0]
["2026-10-01T13:32:41.744200+00:00", "quote", 11.9, 11.95]
["2026-10-01T13:32:41.744296+00:00", "quote", 11.9, 11.95]
["2026-10-01T13:32:41.747117+00:00", "trade", 11.95, 100.0]
["2026-10-01T13:32:41.747117+00:00", "quote", 11.9, 11.96]
["2026-10-01T13:32:41.747150+00:00", "trade", 11.96, 100.0]
["2026-10-01T13:32:41.747227+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:32:41.747235+00:00", "trade", 11.96, 100.0]
["2026-10-01T13:32:41.747240+00:00", "trade", 11.96, 10.0]
["2026-10-01T13:32:41.747303+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:32:41.747358+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:32:41.747388+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:32:41.747428+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:32:41.747428+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:32:41.747430+00:00", "trade", 11.96, 100.0]
["2026-10-01T13:32:41.747433+00:00", "trade", 11.96, 100.0]
["2026-10-01T13:32:41.747433+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:32:41.747478+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:32:41.747592+00:00", "trade", 11.97, 39.0]
["2026-10-01T13:32:41.747694+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:32:41.747704+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:32:41.747714+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:32:41.747724+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:32:41.747724+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:32:41.747725+00:00", "trade", 11.98, 100.0]
["2026-10-01T13:32:41.747728+00:00", "trade", 11.98, 100.0]
["2026-10-01T13:32:41.747754+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:32:41.747814+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:32:41.747914+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:32:41.747934+00:00", "quote", 11.97, 11.98]
["2026-10-01T13:32:41.747968+00:00", "trade", 11.98, 100.0]
["2026-10-01T13:32:41.747969+00:00", "quote", 11.97, 11.99]
["2026-10-01T13:32:41.747979+00:00", "quote", 11.97, 11.99]
["2026-10-01T13:32:41.748015+00:00", "quote", 11.97, 11.99]
["2026-10-01T13:32:41.748040+00:00", "quote", 11.97, 12.0]
["2026-10-01T13:32:41.748290+00:00", "quote", 11.97, 12.0]
["2026-10-01T13:32:41.748305+00:00", "quote", 11.97, 12.0]
["2026-10-01T13:32:41.748576+00:00", "quote", 11.96, 12.0]
["2026-10-01T13:32:41.748711+00:00", "quote", 11.97, 12.0]
["2026-10-01T13:32:41.749032+00:00", "quote", 11.97, 12.0]
["2026-10-01T13:32:41.749122+00:00", "quote", 11.96, 12.0]
["2026-10-01T13:32:41.750837+00:00", "trade", 11.94, 1.0]
["2026-10-01T13:32:41.750906+00:00", "quote", 11.96, 12.0]
["2026-10-01T13:32:41.750956+00:00", "quote", 11.93, 12.0]
["2026-10-01T13:32:41.753934+00:00", "trade", 12.0, 125.0]
["2026-10-01T13:32:41.783200+00:00", "trade", 11.866, 1.0]
["2026-10-01T13:32:41.783930+00:00", "quote", 11.93, 12.0]
["2026-10-01T13:32:41.786481+00:00", "trade", 11.936, 1.0]
["2026-10-01T13:32:41.858563+00:00", "trade", 11.965, 100.0]
["2026-10-01T13:32:41.858566+00:00", "trade", 11.99, 100.0]
["2026-10-01T13:32:41.858568+00:00", "quote", 11.93, 12.0]
["2026-10-01T13:32:41.858572+00:00", "trade", 11.965, 100.0]
["2026-10-01T13:32:41.858572+00:00", "trade", 12.0, 75.0]
["2026-10-01T13:32:41.858575+00:00", "trade", 12.0, 200.0]
["2026-10-01T13:32:41.858578+00:00", "trade", 11.99, 100.0]
["2026-10-01T13:32:41.858581+00:00", "trade", 12.0, 1.0]
["2026-10-01T13:32:41.858581+00:00", "trade", 12.0, 3500.0]
["2026-10-01T13:32:41.858584+00:00", "trade", 12.0, 21.0]
["2026-10-01T13:32:41.858584+00:00", "trade", 12.0, 800.0]
["2026-10-01T13:32:41.858587+00:00", "trade", 12.0, 48.0]
["2026-10-01T13:32:41.858653+00:00", "quote", 11.94, 12.0]
["2026-10-01T13:32:41.858708+00:00", "quote", 11.94, 12.0]
["2026-10-01T13:32:41.858838+00:00", "quote", 11.96, 12.0]
["2026-10-01T13:32:41.858851+00:00", "trade", 11.965, 5.0]
["2026-10-01T13:32:41.858866+00:00", "trade", 11.965, 100.0]
["2026-10-01T13:32:41.858870+00:00", "trade", 11.99, 100.0]
["2026-10-01T13:32:41.858872+00:00", "trade", 12.0, 250.0]
["2026-10-01T13:32:41.858873+00:00", "quote", 11.96, 12.0]
["2026-10-01T13:32:41.858878+00:00", "trade", 12.0, 75.0]
["2026-10-01T13:32:41.858889+00:00", "quote", 11.96, 12.0]
["2026-10-01T13:32:41.859047+00:00", "trade", 11.96, 100.0]
["2026-10-01T13:32:41.859047+00:00", "trade", 11.96, 100.0]
["2026-10-01T13:32:41.859049+00:00", "quote", 11.94, 12.0]
["2026-10-01T13:32:41.859069+00:00", "quote", 11.94, 12.0]
["2026-10-01T13:32:41.859094+00:00", "quote", 11.94, 11.99]
["2026-10-01T13:32:41.859119+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:32:41.859140+00:00", "trade", 11.965, 3.0]
["2026-10-01T13:32:41.859154+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:32:41.859170+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:32:41.859173+00:00", "trade", 11.965, 3.0]
["2026-10-01T13:32:41.859299+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:32:41.859375+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:32:41.859378+00:00", "trade", 11.96, 100.0]
["2026-10-01T13:32:41.859380+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:32:41.859381+00:00", "trade", 11.96, 100.0]
["2026-10-01T13:32:41.859415+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:32:41.859462+00:00", "trade", 11.965, 100.0]
["2026-10-01T13:32:41.859535+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:32:41.859546+00:00", "trade", 11.965, 100.0]
["2026-10-01T13:32:41.859853+00:00", "trade", 11.9858, 29.0]
["2026-10-01T13:32:41.859913+00:00", "trade", 11.9997, 180.0]
["2026-10-01T13:32:41.859922+00:00", "trade", 11.965, 100.0]
["2026-10-01T13:32:41.859926+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:32:41.859976+00:00", "trade", 12.0, 40.0]
["2026-10-01T13:32:41.860126+00:00", "trade", 11.9911, 26.0]
["2026-10-01T13:32:41.860232+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:32:41.860257+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:32:41.860638+00:00", "trade", 11.9663, 24.0]
["2026-10-01T13:32:41.863640+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:32:41.897360+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:32:41.897450+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:32:41.897536+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:32:41.908145+00:00", "trade", 11.94, 38.0]
["2026-10-01T13:32:42.016845+00:00", "quote", 11.91, 11.98]
["2026-10-01T13:32:42.016848+00:00", "trade", 11.94, 97.0]
["2026-10-01T13:32:42.016863+00:00", "trade", 11.94, 3.0]
["2026-10-01T13:32:42.016885+00:00", "quote", 11.91, 11.98]
["2026-10-01T13:32:42.016890+00:00", "quote", 11.91, 11.98]
["2026-10-01T13:32:42.016945+00:00", "quote", 11.91, 11.98]
["2026-10-01T13:32:42.017125+00:00", "quote", 11.9, 11.98]
["2026-10-01T13:32:42.017937+00:00", "quote", 11.91, 11.98]
["2026-10-01T13:32:42.018099+00:00", "trade", 11.9572, 22.0]
["2026-10-01T13:32:42.199961+00:00", "quote", 11.91, 11.98]
["2026-10-01T13:32:42.938254+00:00", "trade", 11.945, 102.0]
["2026-10-01T13:32:42.967183+00:00", "trade", 11.945, 5.0]
["2026-10-01T13:32:42.967249+00:00", "trade", 11.945, 100.0]
["2026-10-01T13:32:42.967664+00:00", "trade", 11.945, 125.0]
["2026-10-01T13:32:43.087728+00:00", "trade", 12.0, 1.0]
["2026-10-01T13:32:43.203571+00:00", "quote", 11.91, 11.98]
["2026-10-01T13:32:45.312972+00:00", "trade", 11.945, 1.0]
["2026-10-01T13:32:45.414148+00:00", "trade", 11.945, 100.0]
["2026-10-01T13:32:45.415399+00:00", "trade", 11.945, 22.0]
["2026-10-01T13:32:46.964284+00:00", "quote", 11.91, 11.98]
["2026-10-01T13:32:47.005132+00:00", "trade", 11.945, 40.0]
["2026-10-01T13:32:48.595711+00:00", "trade", 11.8598, 6.0]
["2026-10-01T13:32:51.677497+00:00", "trade", 11.98, 3.0]
["2026-10-01T13:32:53.965521+00:00", "trade", 11.9185, 1.0]
["2026-10-01T13:32:54.494147+00:00", "trade", 11.9563, 100.0]
["2026-10-01T13:32:56.444987+00:00", "trade", 11.945, 100.0]
["2026-10-01T13:32:59.992402+00:00", "quote", 11.91, 11.98]
["2026-10-01T13:33:00.295039+00:00", "trade", 11.97, 2.0]
["2026-10-01T13:33:00.977801+00:00", "trade", 11.9715, 4.0]
["2026-10-01T13:33:04.456730+00:00", "trade", 11.9185, 1.0]
["2026-10-01T13:33:04.957414+00:00", "trade", 11.945, 100.0]
["2026-10-01T13:33:04.963290+00:00", "trade", 11.945, 100.0]
["2026-10-01T13:33:04.964544+00:00", "trade", 11.948, 23.0]
["2026-10-01T13:33:04.964794+00:00", "trade", 11.945, 100.0]
["2026-10-01T13:33:06.093505+00:00", "trade", 11.9311, 50.0]
["2026-10-01T13:33:07.779098+00:00", "trade", 11.945, 1.0]
["2026-10-01T13:33:11.092219+00:00", "trade", 11.97, 4.0]
["2026-10-01T13:33:12.383711+00:00", "trade", 11.97, 100.0]
["2026-10-01T13:33:12.383711+00:00", "trade", 11.98, 100.0]
["2026-10-01T13:33:12.383741+00:00", "trade", 11.98, 83.0]
["2026-10-01T13:33:12.383759+00:00", "trade", 11.97, 100.0]
["2026-10-01T13:33:12.383759+00:00", "trade", 11.97, 100.0]
["2026-10-01T13:33:12.383762+00:00", "trade", 11.98, 100.0]
["2026-10-01T13:33:12.383762+00:00", "quote", 11.91, 11.98]
["2026-10-01T13:33:12.383803+00:00", "quote", 11.91, 11.98]
["2026-10-01T13:33:12.383825+00:00", "trade", 11.98, 83.0]
["2026-10-01T13:33:12.383828+00:00", "quote", 11.91, 11.98]
["2026-10-01T13:33:12.383863+00:00", "quote", 11.91, 11.98]
["2026-10-01T13:33:12.384024+00:00", "trade", 11.97, 44.0]
["2026-10-01T13:33:12.384028+00:00", "quote", 11.91, 11.98]
["2026-10-01T13:33:12.384073+00:00", "quote", 11.91, 11.98]
["2026-10-01T13:33:12.384514+00:00", "quote", 11.91, 11.98]
["2026-10-01T13:33:12.384995+00:00", "trade", 11.964, 22.0]
["2026-10-01T13:33:12.385275+00:00", "trade", 11.9743, 21.0]
["2026-10-01T13:33:12.385772+00:00", "quote", 11.91, 11.98]
["2026-10-01T13:33:12.385888+00:00", "trade", 11.98, 17.0]
["2026-10-01T13:33:12.385958+00:00", "quote", 11.91, 11.98]
["2026-10-01T13:33:12.385978+00:00", "quote", 11.91, 11.98]
["2026-10-01T13:33:12.385985+00:00", "trade", 11.98, 117.0]
["2026-10-01T13:33:12.385993+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:33:12.386006+00:00", "trade", 11.98, 1.0]
["2026-10-01T13:33:12.386048+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:33:12.386173+00:00", "quote", 11.95, 11.99]
["2026-10-01T13:33:12.386174+00:00", "trade", 11.98, 100.0]
["2026-10-01T13:33:12.386174+00:00", "trade", 11.98, 6.0]
["2026-10-01T13:33:12.386177+00:00", "trade", 11.98, 17.0]
["2026-10-01T13:33:12.386193+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:33:12.386223+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:33:12.386228+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:33:12.386484+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:33:12.386544+00:00", "trade", 11.98, 125.0]
["2026-10-01T13:33:12.388400+00:00", "trade", 11.99, 100.0]
["2026-10-01T13:33:12.388403+00:00", "quote", 11.96, 12.0]
["2026-10-01T13:33:12.389110+00:00", "quote", 11.96, 12.0]
["2026-10-01T13:33:12.389650+00:00", "trade", 11.9821, 24.0]
["2026-10-01T13:33:12.389765+00:00", "trade", 11.8612, 10.0]
["2026-10-01T13:33:12.390062+00:00", "trade", 11.98, 63.0]
["2026-10-01T13:33:12.390649+00:00", "trade", 11.98, 63.0]
["2026-10-01T13:33:12.391064+00:00", "trade", 11.98, 63.0]
["2026-10-01T13:33:12.391343+00:00", "trade", 11.98, 11.0]
["2026-10-01T13:33:12.391948+00:00", "trade", 12.0, 200.0]
["2026-10-01T13:33:12.391977+00:00", "quote", 11.96, 12.0]
["2026-10-01T13:33:12.391978+00:00", "trade", 12.0, 152.0]
["2026-10-01T13:33:12.391981+00:00", "trade", 12.0, 48.0]
["2026-10-01T13:33:12.391984+00:00", "trade", 12.0, 200.0]
["2026-10-01T13:33:12.392027+00:00", "quote", 11.98, 12.0]
["2026-10-01T13:33:12.392052+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:33:12.392056+00:00", "trade", 12.0, 100.0]
["2026-10-01T13:33:12.392092+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:33:12.392312+00:00", "trade", 11.98, 107.0]
["2026-10-01T13:33:12.392312+00:00", "trade", 12.0, 5.0]
["2026-10-01T13:33:12.392324+00:00", "trade", 12.0, 25.0]
["2026-10-01T13:33:12.392333+00:00", "trade", 12.0, 9.0]
["2026-10-01T13:33:12.392333+00:00", "trade", 12.0, 1.0]
["2026-10-01T13:33:12.392358+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:33:12.392468+00:00", "quote", 11.98, 12.03]
["2026-10-01T13:33:12.392739+00:00", "quote", 11.98, 12.03]
["2026-10-01T13:33:12.392859+00:00", "quote", 11.98, 12.03]
["2026-10-01T13:33:12.393160+00:00", "trade", 12.0, 8.0]
["2026-10-01T13:33:12.393196+00:00", "trade", 11.99, 20.0]
["2026-10-01T13:33:12.393262+00:00", "trade", 12.0, 20.0]
["2026-10-01T13:33:12.396377+00:00", "trade", 12.0, 65.0]
["2026-10-01T13:33:12.396593+00:00", "quote", 11.96, 12.03]
["2026-10-01T13:33:12.396613+00:00", "quote", 11.96, 12.03]
["2026-10-01T13:33:12.396714+00:00", "quote", 11.96, 12.03]
["2026-10-01T13:33:12.396733+00:00", "quote", 11.96, 12.03]
["2026-10-01T13:33:12.402763+00:00", "quote", 11.96, 12.03]
["2026-10-01T13:33:12.402793+00:00", "quote", 11.96, 12.03]
["2026-10-01T13:33:12.402808+00:00", "quote", 11.96, 12.03]
["2026-10-01T13:33:12.408072+00:00", "trade", 11.945, 100.0]
["2026-10-01T13:33:12.409320+00:00", "trade", 11.9818, 21.0]
["2026-10-01T13:33:12.416113+00:00", "trade", 12.0, 27.0]
["2026-10-01T13:33:12.431236+00:00", "quote", 11.96, 12.03]
["2026-10-01T13:33:13.007628+00:00", "trade", 11.995, 10.0]
["2026-10-01T13:33:13.019212+00:00", "trade", 11.995, 100.0]
["2026-10-01T13:33:13.057544+00:00", "trade", 11.995, 100.0]
["2026-10-01T13:33:13.154074+00:00", "trade", 11.995, 4.0]
["2026-10-01T13:33:13.226935+00:00", "trade", 11.995, 100.0]
["2026-10-01T13:33:13.228126+00:00", "trade", 11.995, 100.0]
["2026-10-01T13:33:13.228817+00:00", "trade", 11.995, 100.0]
["2026-10-01T13:33:13.229380+00:00", "trade", 11.9953, 22.0]
["2026-10-01T13:33:13.830954+00:00", "quote", 11.96, 12.03]
["2026-10-01T13:33:13.831005+00:00", "quote", 11.96, 12.03]
["2026-10-01T13:33:14.154642+00:00", "trade", 12.02, 100.0]
["2026-10-01T13:33:14.154645+00:00", "trade", 12.02, 100.0]
["2026-10-01T13:33:14.154711+00:00", "quote", 11.96, 12.03]
["2026-10-01T13:33:14.154825+00:00", "trade", 12.02, 2.0]
["2026-10-01T13:33:14.154825+00:00", "trade", 12.02, 50.0]
["2026-10-01T13:33:14.154891+00:00", "quote", 11.96, 12.03]
["2026-10-01T13:33:14.154956+00:00", "quote", 11.96, 12.03]
["2026-10-01T13:33:14.155011+00:00", "trade", 12.02, 48.0]
["2026-10-01T13:33:14.155092+00:00", "quote", 11.96, 12.03]
["2026-10-01T13:33:14.155503+00:00", "quote", 11.96, 12.03]
["2026-10-01T13:33:14.156024+00:00", "quote", 11.99, 12.03]
["2026-10-01T13:33:14.156061+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:33:14.156074+00:00", "quote", 11.99, 12.03]
["2026-10-01T13:33:14.156085+00:00", "trade", 12.03, 1.0]
["2026-10-01T13:33:14.156097+00:00", "trade", 12.03, 41.0]
["2026-10-01T13:33:14.156134+00:00", "quote", 11.99, 12.03]
["2026-10-01T13:33:14.156139+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:33:14.156262+00:00", "trade", 12.0138, 20.0]
["2026-10-01T13:33:14.156264+00:00", "quote", 12.01, 12.03]
["2026-10-01T13:33:14.156339+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:33:14.156341+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:33:14.156359+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:33:14.156370+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:33:14.156723+00:00", "trade", 12.03, 9.0]
["2026-10-01T13:33:14.156734+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:33:14.157098+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:33:14.157183+00:00", "trade", 12.03, 79.0]
["2026-10-01T13:33:14.157552+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:33:14.157979+00:00", "trade", 12.03, 23.0]
["2026-10-01T13:33:14.160389+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:33:14.160602+00:00", "trade", 12.01, 43.0]
["2026-10-01T13:33:14.160961+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:33:14.163275+00:00", "trade", 12.05, 44.0]
["2026-10-01T13:33:14.163401+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:33:14.180254+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:33:14.181508+00:00", "trade", 12.03, 23.0]
["2026-10-01T13:33:14.252774+00:00", "quote", 12.04, 12.05]
["2026-10-01T13:33:14.252844+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:33:14.252846+00:00", "trade", 12.04, 237.0]
["2026-10-01T13:33:14.253030+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:33:17.176654+00:00", "trade", 12.0301, 1.0]
["2026-10-01T13:33:17.177012+00:00", "trade", 12.0301, 1.0]
["2026-10-01T13:33:17.620472+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:33:17.680889+00:00", "trade", 12.03, 400.0]
["2026-10-01T13:33:17.682140+00:00", "trade", 12.0332, 37.0]
["2026-10-01T13:33:18.473472+00:00", "trade", 12.0445, 2.0]
["2026-10-01T13:33:18.495087+00:00", "trade", 12.0445, 1.0]
["2026-10-01T13:33:19.654114+00:00", "trade", 12.0495, 1.0]
["2026-10-01T13:33:20.970355+00:00", "trade", 12.03, 1.0]
["2026-10-01T13:33:21.209061+00:00", "trade", 12.03, 9.0]
["2026-10-01T13:33:21.248073+00:00", "trade", 12.05, 3.0]
["2026-10-01T13:33:21.805366+00:00", "trade", 12.05, 57.0]
["2026-10-01T13:33:21.805369+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:33:21.805640+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:33:21.806091+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:21.806121+00:00", "trade", 12.05, 293.0]
["2026-10-01T13:33:21.806121+00:00", "quote", 12.03, 12.07]
["2026-10-01T13:33:21.806127+00:00", "trade", 12.05, 1.0]
["2026-10-01T13:33:21.806141+00:00", "quote", 12.03, 12.07]
["2026-10-01T13:33:21.806412+00:00", "quote", 12.03, 12.07]
["2026-10-01T13:33:21.806507+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:21.806770+00:00", "trade", 12.05, 100.0]
["2026-10-01T13:33:21.806928+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:21.808022+00:00", "trade", 12.0495, 23.0]
["2026-10-01T13:33:21.808747+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:21.809153+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:21.817132+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:22.646046+00:00", "trade", 12.0355, 8.0]
["2026-10-01T13:33:22.667730+00:00", "trade", 12.0355, 1.0]
["2026-10-01T13:33:23.280067+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:23.280073+00:00", "trade", 12.05, 100.0]
["2026-10-01T13:33:23.280147+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:23.280433+00:00", "quote", 12.03, 12.07]
["2026-10-01T13:33:23.280434+00:00", "trade", 12.05, 250.0]
["2026-10-01T13:33:23.280473+00:00", "quote", 12.04, 12.07]
["2026-10-01T13:33:23.280513+00:00", "quote", 12.04, 12.07]
["2026-10-01T13:33:23.280603+00:00", "quote", 12.04, 12.07]
["2026-10-01T13:33:23.280799+00:00", "quote", 12.04, 12.05]
["2026-10-01T13:33:23.280858+00:00", "trade", 12.05, 100.0]
["2026-10-01T13:33:23.281820+00:00", "trade", 12.05, 33.0]
["2026-10-01T13:33:23.282109+00:00", "trade", 12.0497, 23.0]
["2026-10-01T13:33:23.282352+00:00", "trade", 12.05, 350.0]
["2026-10-01T13:33:23.282352+00:00", "quote", 12.04, 12.07]
["2026-10-01T13:33:23.282707+00:00", "trade", 12.05, 160.0]
["2026-10-01T13:33:23.282708+00:00", "quote", 12.04, 12.05]
["2026-10-01T13:33:23.282723+00:00", "quote", 12.04, 12.07]
["2026-10-01T13:33:23.282725+00:00", "trade", 12.05, 190.0]
["2026-10-01T13:33:23.282803+00:00", "quote", 12.05, 12.07]
["2026-10-01T13:33:23.283838+00:00", "trade", 12.05, 2100.0]
["2026-10-01T13:33:23.283958+00:00", "trade", 12.05, 27.0]
["2026-10-01T13:33:23.285083+00:00", "trade", 12.05, 115.0]
["2026-10-01T13:33:23.288983+00:00", "quote", 12.05, 12.08]
["2026-10-01T13:33:23.288986+00:00", "trade", 12.07, 126.0]
["2026-10-01T13:33:23.289028+00:00", "quote", 12.05, 12.08]
["2026-10-01T13:33:23.289033+00:00", "quote", 12.06, 12.08]
["2026-10-01T13:33:23.289064+00:00", "trade", 12.06, 48.0]
["2026-10-01T13:33:23.289094+00:00", "trade", 12.07, 16.0]
["2026-10-01T13:33:23.291304+00:00", "quote", 12.06, 12.08]
["2026-10-01T13:33:23.291326+00:00", "trade", 12.08, 100.0]
["2026-10-01T13:33:23.291329+00:00", "quote", 12.06, 12.09]
["2026-10-01T13:33:23.292015+00:00", "quote", 12.06, 12.09]
["2026-10-01T13:33:23.343308+00:00", "quote", 12.06, 12.09]
["2026-10-01T13:33:23.385673+00:00", "quote", 12.06, 12.09]
["2026-10-01T13:33:23.385678+00:00", "quote", 12.06, 12.09]
["2026-10-01T13:33:23.385688+00:00", "quote", 12.06, 12.09]
["2026-10-01T13:33:23.746132+00:00", "quote", 12.06, 12.09]
["2026-10-01T13:33:24.022132+00:00", "trade", 12.0832, 1.0]
["2026-10-01T13:33:26.306145+00:00", "trade", 12.075, 1.0]
["2026-10-01T13:33:26.553740+00:00", "quote", 12.06, 12.12]
["2026-10-01T13:33:26.553743+00:00", "trade", 12.09, 100.0]
["2026-10-01T13:33:26.553824+00:00", "trade", 12.09, 50.0]
["2026-10-01T13:33:26.554146+00:00", "quote", 12.06, 12.12]
["2026-10-01T13:33:26.554186+00:00", "quote", 12.06, 12.09]
["2026-10-01T13:33:26.554197+00:00", "trade", 12.09, 1.0]
["2026-10-01T13:33:26.554331+00:00", "quote", 12.06, 12.09]
["2026-10-01T13:33:26.554344+00:00", "trade", 12.09, 100.0]
["2026-10-01T13:33:26.554350+00:00", "trade", 12.09, 50.0]
["2026-10-01T13:33:26.554351+00:00", "quote", 12.06, 12.12]
["2026-10-01T13:33:26.554356+00:00", "trade", 12.09, 9.0]
["2026-10-01T13:33:26.554765+00:00", "trade", 12.09, 100.0]
["2026-10-01T13:33:26.555009+00:00", "trade", 12.0765, 20.0]
["2026-10-01T13:33:26.562316+00:00", "trade", 12.09, 100.0]
["2026-10-01T13:33:26.563567+00:00", "trade", 12.09, 21.0]
["2026-10-01T13:33:28.304089+00:00", "trade", 12.09, 100.0]
["2026-10-01T13:33:28.651344+00:00", "trade", 12.1065, 1.0]
["2026-10-01T13:33:29.992425+00:00", "quote", 12.06, 12.12]
["2026-10-01T13:33:30.517039+00:00", "trade", 12.09, 50.0]
["2026-10-01T13:33:31.562676+00:00", "quote", 12.06, 12.12]
["2026-10-01T13:33:31.567501+00:00", "trade", 12.12, 22.0]
["2026-10-01T13:33:31.567501+00:00", "trade", 12.12, 78.0]
["2026-10-01T13:33:31.567502+00:00", "quote", 12.06, 12.13]
["2026-10-01T13:33:31.567576+00:00", "trade", 12.1, 39.0]
["2026-10-01T13:33:31.567603+00:00", "quote", 12.06, 12.14]
["2026-10-01T13:33:31.567622+00:00", "quote", 12.06, 12.14]
["2026-10-01T13:33:31.567673+00:00", "quote", 12.06, 12.14]
["2026-10-01T13:33:31.567743+00:00", "quote", 12.06, 12.14]
["2026-10-01T13:33:31.569367+00:00", "quote", 12.06, 12.14]
["2026-10-01T13:33:31.571427+00:00", "quote", 12.06, 12.15]
["2026-10-01T13:33:31.674117+00:00", "trade", 12.105, 4000.0]
["2026-10-01T13:33:31.675089+00:00", "trade", 12.0309, 40.0]
["2026-10-01T13:33:31.675158+00:00", "trade", 12.0309, 40.0]
["2026-10-01T13:33:31.675230+00:00", "trade", 12.0309, 40.0]
["2026-10-01T13:33:31.675263+00:00", "trade", 12.0309, 40.0]
["2026-10-01T13:33:31.675320+00:00", "trade", 12.0309, 40.0]
["2026-10-01T13:33:31.675392+00:00", "trade", 12.1048, 215.0]
["2026-10-01T13:33:31.675416+00:00", "trade", 12.0309, 39.0]
["2026-10-01T13:33:31.675488+00:00", "trade", 12.0309, 39.0]
["2026-10-01T13:33:31.675546+00:00", "trade", 12.0309, 39.0]
["2026-10-01T13:33:31.863635+00:00", "trade", 12.105, 300.0]
["2026-10-01T13:33:31.863648+00:00", "quote", 12.06, 12.15]
["2026-10-01T13:33:31.863653+00:00", "quote", 12.06, 12.15]
["2026-10-01T13:33:32.615579+00:00", "trade", 12.105, 180.0]
["2026-10-01T13:33:32.616836+00:00", "trade", 12.105, 24.0]
["2026-10-01T13:33:32.621473+00:00", "quote", 12.06, 12.15]
["2026-10-01T13:33:33.978413+00:00", "trade", 12.105, 2100.0]
["2026-10-01T13:33:33.978915+00:00", "trade", 12.105, 500.0]
["2026-10-01T13:33:33.979664+00:00", "trade", 12.105, 105.0]
["2026-10-01T13:33:33.980163+00:00", "trade", 12.105, 25.0]
["2026-10-01T13:33:33.992417+00:00", "trade", 12.105, 400.0]
["2026-10-01T13:33:33.993665+00:00", "trade", 12.105, 20.0]
["2026-10-01T13:33:34.298859+00:00", "trade", 12.09, 200.0]
["2026-10-01T13:33:39.030726+00:00", "trade", 11.9565, 6.0]
["2026-10-01T13:33:39.086723+00:00", "trade", 11.9565, 23.0]
["2026-10-01T13:33:45.591497+00:00", "quote", 12.1, 12.15]
["2026-10-01T13:33:45.591582+00:00", "quote", 12.1, 12.15]
["2026-10-01T13:33:45.591587+00:00", "quote", 12.1, 12.15]
["2026-10-01T13:33:45.591592+00:00", "quote", 12.1, 12.15]
["2026-10-01T13:33:45.591642+00:00", "quote", 12.1, 12.15]
["2026-10-01T13:33:45.592076+00:00", "trade", 12.12, 64.0]
["2026-10-01T13:33:45.592086+00:00", "trade", 12.12, 16.0]
["2026-10-01T13:33:45.595757+00:00", "quote", 12.1, 12.15]
["2026-10-01T13:33:45.595812+00:00", "quote", 12.1, 12.16]
["2026-10-01T13:33:45.596369+00:00", "quote", 12.1, 12.18]
["2026-10-01T13:33:45.596669+00:00", "quote", 12.1, 12.18]
["2026-10-01T13:33:45.596755+00:00", "quote", 12.1, 12.16]
["2026-10-01T13:33:45.596960+00:00", "quote", 12.1, 12.18]
["2026-10-01T13:33:45.610798+00:00", "quote", 12.1, 12.18]
["2026-10-01T13:33:45.615346+00:00", "trade", 12.14, 20.0]
["2026-10-01T13:33:45.615352+00:00", "trade", 12.14, 80.0]
["2026-10-01T13:33:45.622556+00:00", "quote", 12.1, 12.18]
["2026-10-01T13:33:45.691826+00:00", "quote", 12.1, 12.18]
["2026-10-01T13:33:47.729664+00:00", "trade", 12.14, 1.0]
["2026-10-01T13:33:47.841570+00:00", "trade", 12.11, 500.0]
["2026-10-01T13:33:47.841729+00:00", "trade", 12.11, 100.0]
["2026-10-01T13:33:47.842358+00:00", "trade", 12.1, 1000.0]
["2026-10-01T13:33:47.842361+00:00", "trade", 12.1, 100.0]
["2026-10-01T13:33:47.842363+00:00", "quote", 12.1, 12.15]
["2026-10-01T13:33:47.842363+00:00", "quote", 12.1, 12.18]
["2026-10-01T13:33:47.842376+00:00", "trade", 12.1, 3.0]
["2026-10-01T13:33:47.842404+00:00", "quote", 12.1, 12.13]
["2026-10-01T13:33:47.842415+00:00", "trade", 12.1, 97.0]
["2026-10-01T13:33:47.842419+00:00", "quote", 12.1, 12.13]
["2026-10-01T13:33:47.842424+00:00", "trade", 12.1, 200.0]
["2026-10-01T13:33:47.842427+00:00", "trade", 12.1, 1.0]
["2026-10-01T13:33:47.842469+00:00", "quote", 12.1, 12.13]
["2026-10-01T13:33:47.842494+00:00", "quote", 12.1, 12.13]
["2026-10-01T13:33:47.842529+00:00", "quote", 12.1, 12.12]
["2026-10-01T13:33:47.842619+00:00", "trade", 12.1, 100.0]
["2026-10-01T13:33:47.842619+00:00", "quote", 12.06, 12.12]
["2026-10-01T13:33:47.842670+00:00", "trade", 12.11, 100.0]
["2026-10-01T13:33:47.842821+00:00", "trade", 12.1098, 44.0]
["2026-10-01T13:33:47.842925+00:00", "quote", 12.06, 12.12]
["2026-10-01T13:33:47.842970+00:00", "quote", 12.06, 12.12]
["2026-10-01T13:33:47.842990+00:00", "quote", 12.06, 12.12]
["2026-10-01T13:33:47.843602+00:00", "trade", 12.1009, 55.0]
["2026-10-01T13:33:47.843666+00:00", "trade", 12.1, 20.0]
["2026-10-01T13:33:47.846249+00:00", "trade", 12.09, 100.0]
["2026-10-01T13:33:47.846378+00:00", "trade", 12.09, 300.0]
["2026-10-01T13:33:47.846649+00:00", "quote", 12.06, 12.12]
["2026-10-01T13:33:47.847626+00:00", "trade", 12.095, 30.0]
["2026-10-01T13:33:47.848949+00:00", "trade", 12.09, 300.0]
["2026-10-01T13:33:47.853755+00:00", "trade", 12.09, 300.0]
["2026-10-01T13:33:47.856382+00:00", "quote", 12.06, 12.12]
["2026-10-01T13:33:47.857646+00:00", "trade", 12.09, 100.0]
["2026-10-01T13:33:47.880449+00:00", "trade", 12.09, 345.0]
["2026-10-01T13:33:47.942647+00:00", "quote", 12.06, 12.12]
["2026-10-01T13:33:48.348549+00:00", "quote", 12.06, 12.12]
["2026-10-01T13:33:50.079401+00:00", "trade", 12.072, 1.0]
["2026-10-01T13:33:50.223937+00:00", "trade", 12.09, 100.0]
["2026-10-01T13:33:53.221243+00:00", "trade", 12.09, 150.0]
["2026-10-01T13:33:54.020517+00:00", "trade", 12.09, 1.0]
["2026-10-01T13:33:55.558553+00:00", "quote", 12.05, 12.12]
["2026-10-01T13:33:55.558554+00:00", "trade", 12.06, 100.0]
["2026-10-01T13:33:55.558563+00:00", "quote", 12.04, 12.12]
["2026-10-01T13:33:55.558643+00:00", "quote", 12.04, 12.12]
["2026-10-01T13:33:55.558774+00:00", "quote", 12.04, 12.11]
["2026-10-01T13:33:55.558864+00:00", "quote", 12.04, 12.11]
["2026-10-01T13:33:55.558869+00:00", "quote", 12.04, 12.11]
["2026-10-01T13:33:55.559200+00:00", "quote", 12.04, 12.11]
["2026-10-01T13:33:55.561811+00:00", "quote", 12.04, 12.08]
["2026-10-01T13:33:55.561841+00:00", "quote", 12.01, 12.08]
["2026-10-01T13:33:55.561844+00:00", "trade", 12.04, 100.0]
["2026-10-01T13:33:55.561861+00:00", "quote", 12.01, 12.08]
["2026-10-01T13:33:55.561946+00:00", "quote", 12.01, 12.06]
["2026-10-01T13:33:55.561966+00:00", "quote", 12.01, 12.06]
["2026-10-01T13:33:55.561976+00:00", "trade", 12.04, 52.0]
["2026-10-01T13:33:55.561976+00:00", "quote", 12.01, 12.06]
["2026-10-01T13:33:55.562001+00:00", "quote", 12.01, 12.06]
["2026-10-01T13:33:55.562026+00:00", "quote", 12.01, 12.06]
["2026-10-01T13:33:55.562047+00:00", "quote", 12.01, 12.06]
["2026-10-01T13:33:55.562247+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:33:55.562252+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:33:55.562277+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:33:55.562277+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:33:55.562337+00:00", "trade", 12.04, 20.0]
["2026-10-01T13:33:55.562357+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:33:55.562388+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:33:55.563776+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:33:55.565299+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:33:55.565320+00:00", "trade", 12.01, 20.0]
["2026-10-01T13:33:55.565416+00:00", "trade", 12.025, 20.0]
["2026-10-01T13:33:55.565445+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:33:55.565459+00:00", "trade", 12.01, 100.0]
["2026-10-01T13:33:55.565465+00:00", "trade", 12.0, 100.0]
["2026-10-01T13:33:55.565516+00:00", "trade", 12.01, 100.0]
["2026-10-01T13:33:55.565725+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:33:55.565750+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:33:55.566081+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:33:55.566111+00:00", "quote", 12.02, 12.03]
["2026-10-01T13:33:55.566175+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:33:55.566175+00:00", "trade", 12.03, 2.0]
["2026-10-01T13:33:55.566181+00:00", "quote", 12.02, 12.03]
["2026-10-01T13:33:55.566181+00:00", "quote", 12.02, 12.03]
["2026-10-01T13:33:55.566183+00:00", "trade", 12.03, 200.0]
["2026-10-01T13:33:55.566183+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:33:55.566186+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:33:55.566186+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:33:55.566204+00:00", "trade", 12.02, 100.0]
["2026-10-01T13:33:55.566207+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:33:55.566211+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:33:55.566282+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:33:55.566316+00:00", "trade", 12.03, 187.0]
["2026-10-01T13:33:55.566394+00:00", "trade", 12.03, 13.0]
["2026-10-01T13:33:55.566397+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:33:55.566417+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:33:55.566424+00:00", "trade", 12.025, 300.0]
["2026-10-01T13:33:55.566437+00:00", "quote", 12.02, 12.03]
["2026-10-01T13:33:55.566437+00:00", "quote", 12.02, 12.06]
["2026-10-01T13:33:55.566457+00:00", "quote", 12.02, 12.03]
["2026-10-01T13:33:55.566457+00:00", "quote", 12.02, 12.03]
["2026-10-01T13:33:55.566460+00:00", "trade", 12.03, 300.0]
["2026-10-01T13:33:55.566469+00:00", "trade", 12.03, 141.0]
["2026-10-01T13:33:55.566472+00:00", "trade", 12.03, 147.0]
["2026-10-01T13:33:55.566472+00:00", "quote", 12.02, 12.06]
["2026-10-01T13:33:55.566472+00:00", "quote", 12.02, 12.03]
["2026-10-01T13:33:55.566472+00:00", "quote", 12.02, 12.06]
["2026-10-01T13:33:55.566478+00:00", "trade", 12.03, 12.0]
["2026-10-01T13:33:55.566492+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:33:55.566496+00:00", "trade", 12.02, 10.0]
["2026-10-01T13:33:55.566513+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:33:55.566514+00:00", "trade", 12.03, 10.0]
["2026-10-01T13:33:55.566517+00:00", "quote", 12.02, 12.06]
["2026-10-01T13:33:55.566547+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:33:55.566557+00:00", "trade", 12.03, 8.0]
["2026-10-01T13:33:55.566562+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.566597+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:33:55.566647+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:33:55.566677+00:00", "trade", 12.03, 200.0]
["2026-10-01T13:33:55.566677+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:33:55.566683+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:33:55.566692+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:33:55.566701+00:00", "trade", 12.04, 10.0]
["2026-10-01T13:33:55.566701+00:00", "trade", 12.04, 8.0]
["2026-10-01T13:33:55.566703+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:33:55.566704+00:00", "trade", 12.03, 82.0]
["2026-10-01T13:33:55.566718+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:33:55.566719+00:00", "trade", 12.02, 288.0]
["2026-10-01T13:33:55.566737+00:00", "trade", 12.02, 300.0]
["2026-10-01T13:33:55.566743+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:33:55.566743+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:33:55.566800+00:00", "trade", 12.02, 12.0]
["2026-10-01T13:33:55.566813+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.566823+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.566843+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.566853+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.566878+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.566898+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.566923+00:00", "trade", 12.04, 98.0]
["2026-10-01T13:33:55.566923+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:33:55.566923+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:33:55.566933+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:33:55.566948+00:00", "quote", 12.02, 12.06]
["2026-10-01T13:33:55.566953+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.567018+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.567058+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.567088+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.567204+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.567234+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.567272+00:00", "trade", 12.03, 200.0]
["2026-10-01T13:33:55.567409+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.567637+00:00", "trade", 12.03, 6.0]
["2026-10-01T13:33:55.567640+00:00", "trade", 12.02, 100.0]
["2026-10-01T13:33:55.567640+00:00", "trade", 12.02, 100.0]
["2026-10-01T13:33:55.567640+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.567645+00:00", "trade", 12.03, 900.0]
["2026-10-01T13:33:55.567645+00:00", "trade", 12.03, 2.0]
["2026-10-01T13:33:55.567645+00:00", "trade", 12.02, 20.0]
["2026-10-01T13:33:55.567648+00:00", "trade", 12.02, 52.0]
["2026-10-01T13:33:55.567666+00:00", "trade", 12.02, 100.0]
["2026-10-01T13:33:55.567670+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.567675+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.567680+00:00", "quote", 12.02, 12.03]
["2026-10-01T13:33:55.567681+00:00", "trade", 12.03, 51.0]
["2026-10-01T13:33:55.567690+00:00", "trade", 12.03, 250.0]
["2026-10-01T13:33:55.567690+00:00", "quote", 12.02, 12.03]
["2026-10-01T13:33:55.567695+00:00", "quote", 12.01, 12.03]
["2026-10-01T13:33:55.567700+00:00", "quote", 12.02, 12.03]
["2026-10-01T13:33:55.567705+00:00", "trade", 12.03, 250.0]
["2026-10-01T13:33:55.567705+00:00", "quote", 12.02, 12.03]
["2026-10-01T13:33:55.567705+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.567710+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.567710+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.567710+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.567730+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.567735+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.567741+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.567745+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.567745+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.567760+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.567900+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.567921+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.567986+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.568099+00:00", "trade", 12.02, 19.0]
["2026-10-01T13:33:55.568146+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:33:55.568151+00:00", "quote", 12.01, 12.03]
["2026-10-01T13:33:55.568159+00:00", "trade", 12.03, 51.0]
["2026-10-01T13:33:55.568176+00:00", "quote", 12.02, 12.03]
["2026-10-01T13:33:55.568181+00:00", "quote", 12.02, 12.03]
["2026-10-01T13:33:55.568191+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.568191+00:00", "quote", 12.02, 12.03]
["2026-10-01T13:33:55.568221+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.568427+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.568437+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.568447+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.568457+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.568547+00:00", "trade", 12.03, 58.0]
["2026-10-01T13:33:55.568657+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.568968+00:00", "trade", 12.03, 8.0]
["2026-10-01T13:33:55.569070+00:00", "trade", 12.03, 133.0]
["2026-10-01T13:33:55.569324+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.569801+00:00", "trade", 12.06, 200.0]
["2026-10-01T13:33:55.570101+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.570151+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.570161+00:00", "quote", 12.02, 12.06]
["2026-10-01T13:33:55.570162+00:00", "trade", 12.06, 200.0]
["2026-10-01T13:33:55.570162+00:00", "trade", 12.04, 1.0]
["2026-10-01T13:33:55.570201+00:00", "quote", 12.02, 12.06]
["2026-10-01T13:33:55.570206+00:00", "quote", 12.03, 12.06]
["2026-10-01T13:33:55.572552+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.572552+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.572582+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.572602+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.572632+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:33:55.572634+00:00", "trade", 12.03, 51.0]
["2026-10-01T13:33:55.572634+00:00", "trade", 12.03, 83.0]
["2026-10-01T13:33:55.572637+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:33:55.572657+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:33:55.572667+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:33:55.572677+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:33:55.572712+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:33:55.572769+00:00", "trade", 12.03, 7.0]
["2026-10-01T13:33:55.572817+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:33:55.572857+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:33:55.573093+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:33:55.573148+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:33:55.573148+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:33:55.573223+00:00", "trade", 12.02, 24.0]
["2026-10-01T13:33:55.573232+00:00", "trade", 12.02, 166.0]
["2026-10-01T13:33:55.573364+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:33:55.573409+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:33:55.576817+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:33:55.577263+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:33:55.577318+00:00", "quote", 12.01, 12.06]
["2026-10-01T13:33:55.577413+00:00", "quote", 12.02, 12.06]
["2026-10-01T13:33:55.577463+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.577487+00:00", "trade", 12.02, 150.0]
["2026-10-01T13:33:55.577493+00:00", "trade", 12.01, 50.0]
["2026-10-01T13:33:55.577599+00:00", "trade", 12.02, 160.0]
["2026-10-01T13:33:55.577617+00:00", "trade", 12.02, 150.0]
["2026-10-01T13:33:55.577626+00:00", "trade", 12.02, 160.0]
["2026-10-01T13:33:55.577634+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.577638+00:00", "trade", 12.02, 160.0]
["2026-10-01T13:33:55.577664+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.577684+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.577710+00:00", "trade", 12.02, 100.0]
["2026-10-01T13:33:55.577764+00:00", "quote", 12.02, 12.03]
["2026-10-01T13:33:55.577769+00:00", "quote", 12.01, 12.03]
["2026-10-01T13:33:55.577769+00:00", "quote", 12.01, 12.03]
["2026-10-01T13:33:55.577770+00:00", "trade", 12.02, 10.0]
["2026-10-01T13:33:55.577794+00:00", "quote", 12.01, 12.03]
["2026-10-01T13:33:55.577795+00:00", "trade", 12.03, 59.0]
["2026-10-01T13:33:55.577799+00:00", "quote", 12.01, 12.03]
["2026-10-01T13:33:55.577800+00:00", "trade", 12.02, 90.0]
["2026-10-01T13:33:55.577803+00:00", "trade", 12.02, 900.0]
["2026-10-01T13:33:55.577804+00:00", "quote", 12.02, 12.03]
["2026-10-01T13:33:55.577804+00:00", "quote", 12.02, 12.03]
["2026-10-01T13:33:55.577824+00:00", "trade", 12.03, 58.0]
["2026-10-01T13:33:55.577824+00:00", "trade", 12.03, 62.0]
["2026-10-01T13:33:55.577824+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:33:55.577824+00:00", "quote", 12.02, 12.03]
["2026-10-01T13:33:55.577824+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.577827+00:00", "trade", 12.03, 62.0]
["2026-10-01T13:33:55.577827+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:33:55.577830+00:00", "trade", 12.03, 88.0]
["2026-10-01T13:33:55.577833+00:00", "trade", 12.03, 12.0]
["2026-10-01T13:33:55.577833+00:00", "trade", 12.03, 50.0]
["2026-10-01T13:33:55.577836+00:00", "trade", 12.03, 50.0]
["2026-10-01T13:33:55.577869+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:33:55.577869+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.577879+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.577899+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.577899+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.577924+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.577935+00:00", "trade", 12.02, 62.0]
["2026-10-01T13:33:55.577954+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.577974+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.577989+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.578065+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.578085+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.578105+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.578137+00:00", "trade", 12.03, 59.0]
["2026-10-01T13:33:55.578146+00:00", "trade", 12.03, 59.0]
["2026-10-01T13:33:55.578173+00:00", "trade", 12.03, 59.0]
["2026-10-01T13:33:55.578182+00:00", "trade", 12.02, 800.0]
["2026-10-01T13:33:55.578280+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:33:55.578285+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.578285+00:00", "quote", 12.03, 12.03]
["2026-10-01T13:33:55.578290+00:00", "quote", 12.02, 12.03]
["2026-10-01T13:33:55.578296+00:00", "trade", 12.03, 64.0]
["2026-10-01T13:33:55.578320+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:33:55.578323+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:33:55.578365+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.578371+00:00", "trade", 12.03, 151.0]
["2026-10-01T13:33:55.578561+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.578744+00:00", "trade", 12.02, 1.0]
["2026-10-01T13:33:55.578907+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.581598+00:00", "trade", 12.03, 117.0]
["2026-10-01T13:33:55.581598+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:33:55.581601+00:00", "trade", 12.03, 183.0]
["2026-10-01T13:33:55.581653+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:33:55.581833+00:00", "trade", 12.03, 61.0]
["2026-10-01T13:33:55.582360+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:33:55.582434+00:00", "trade", 12.035, 100.0]
["2026-10-01T13:33:55.585247+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.585267+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.585272+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.585297+00:00", "quote", 12.02, 12.03]
["2026-10-01T13:33:55.585327+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.585340+00:00", "trade", 12.02, 100.0]
["2026-10-01T13:33:55.585340+00:00", "trade", 12.02, 100.0]
["2026-10-01T13:33:55.585342+00:00", "trade", 12.02, 100.0]
["2026-10-01T13:33:55.585345+00:00", "trade", 12.03, 44.0]
["2026-10-01T13:33:55.585362+00:00", "quote", 12.02, 12.03]
["2026-10-01T13:33:55.585392+00:00", "quote", 12.02, 12.03]
["2026-10-01T13:33:55.585407+00:00", "quote", 12.02, 12.03]
["2026-10-01T13:33:55.585409+00:00", "trade", 12.03, 200.0]
["2026-10-01T13:33:55.585411+00:00", "trade", 12.03, 51.0]
["2026-10-01T13:33:55.585412+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.585414+00:00", "trade", 12.03, 200.0]
["2026-10-01T13:33:55.585422+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.585437+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.585444+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:33:55.585447+00:00", "trade", 12.03, 50.0]
["2026-10-01T13:33:55.585462+00:00", "trade", 12.03, 20.0]
["2026-10-01T13:33:55.585462+00:00", "trade", 12.02, 80.0]
["2026-10-01T13:33:55.585462+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.585472+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.585477+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.585482+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.585488+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.585497+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.585507+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.585517+00:00", "quote", 12.02, 12.03]
["2026-10-01T13:33:55.585532+00:00", "quote", 12.02, 12.03]
["2026-10-01T13:33:55.585547+00:00", "quote", 12.03, 12.03]
["2026-10-01T13:33:55.585572+00:00", "quote", 12.02, 12.03]
["2026-10-01T13:33:55.585573+00:00", "trade", 12.03, 108.0]
["2026-10-01T13:33:55.585592+00:00", "quote", 12.02, 12.03]
["2026-10-01T13:33:55.585608+00:00", "quote", 12.02, 12.03]
["2026-10-01T13:33:55.585685+00:00", "trade", 12.03, 19.0]
["2026-10-01T13:33:55.585688+00:00", "quote", 12.02, 12.03]
["2026-10-01T13:33:55.585713+00:00", "quote", 12.02, 12.03]
["2026-10-01T13:33:55.585718+00:00", "quote", 12.02, 12.03]
["2026-10-01T13:33:55.585773+00:00", "quote", 12.03, 12.03]
["2026-10-01T13:33:55.585783+00:00", "quote", 12.03, 12.03]
["2026-10-01T13:33:55.585808+00:00", "quote", 12.03, 12.03]
["2026-10-01T13:33:55.585853+00:00", "quote", 12.03, 12.03]
["2026-10-01T13:33:55.585903+00:00", "quote", 12.03, 12.03]
["2026-10-01T13:33:55.585914+00:00", "quote", 12.03, 12.03]
["2026-10-01T13:33:55.585918+00:00", "quote", 12.03, 12.03]
["2026-10-01T13:33:55.585952+00:00", "trade", 12.03, 230.0]
["2026-10-01T13:33:55.585982+00:00", "trade", 12.03, 81.0]
["2026-10-01T13:33:55.585983+00:00", "quote", 12.03, 12.06]
["2026-10-01T13:33:55.585985+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:33:55.586024+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.586079+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.586119+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.586154+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.586214+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.586364+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.586585+00:00", "quote", 12.03, 12.06]
["2026-10-01T13:33:55.586590+00:00", "quote", 12.03, 12.06]
["2026-10-01T13:33:55.586615+00:00", "quote", 12.03, 12.06]
["2026-10-01T13:33:55.586866+00:00", "quote", 12.03, 12.06]
["2026-10-01T13:33:55.590532+00:00", "trade", 12.03, 200.0]
["2026-10-01T13:33:55.590534+00:00", "quote", 12.03, 12.06]
["2026-10-01T13:33:55.590584+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.590613+00:00", "trade", 12.03, 44.0]
["2026-10-01T13:33:55.590619+00:00", "trade", 12.03, 156.0]
["2026-10-01T13:33:55.590624+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:33:55.590695+00:00", "trade", 12.03, 54.0]
["2026-10-01T13:33:55.590940+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:33:55.590980+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:33:55.591096+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:33:55.591106+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:33:55.591194+00:00", "trade", 12.03, 51.0]
["2026-10-01T13:33:55.591201+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:33:55.591216+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:33:55.591231+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:33:55.591246+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:33:55.591251+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:33:55.594539+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:33:55.594556+00:00", "trade", 12.02, 100.0]
["2026-10-01T13:33:55.594622+00:00", "trade", 12.02, 100.0]
["2026-10-01T13:33:55.594634+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:33:55.594649+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:33:55.594664+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:33:55.594679+00:00", "trade", 12.02, 50.0]
["2026-10-01T13:33:55.594733+00:00", "trade", 12.01, 100.0]
["2026-10-01T13:33:55.598473+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:33:55.598517+00:00", "trade", 12.02, 100.0]
["2026-10-01T13:33:55.598517+00:00", "trade", 12.0, 100.0]
["2026-10-01T13:33:55.598519+00:00", "trade", 12.0, 100.0]
["2026-10-01T13:33:55.598531+00:00", "trade", 12.02, 100.0]
["2026-10-01T13:33:55.598538+00:00", "quote", 12.01, 12.02]
["2026-10-01T13:33:55.598549+00:00", "trade", 12.02, 50.0]
["2026-10-01T13:33:55.598555+00:00", "trade", 12.0, 50.0]
["2026-10-01T13:33:55.598558+00:00", "trade", 12.0, 100.0]
["2026-10-01T13:33:55.598558+00:00", "trade", 12.03, 44.0]
["2026-10-01T13:33:55.598558+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:33:55.598561+00:00", "trade", 12.02, 146.0]
["2026-10-01T13:33:55.598569+00:00", "quote", 12.01, 12.02]
["2026-10-01T13:33:55.598570+00:00", "trade", 12.02, 44.0]
["2026-10-01T13:33:55.598588+00:00", "trade", 12.02, 108.0]
["2026-10-01T13:33:55.598589+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:33:55.598591+00:00", "trade", 12.04, 100.0]
["2026-10-01T13:33:55.598594+00:00", "quote", 12.01, 12.02]
["2026-10-01T13:33:55.598594+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:33:55.598598+00:00", "quote", 12.01, 12.02]
["2026-10-01T13:33:55.598598+00:00", "quote", 12.01, 12.02]
["2026-10-01T13:33:55.598604+00:00", "trade", 12.03, 44.0]
["2026-10-01T13:33:55.598604+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:33:55.598606+00:00", "trade", 12.02, 100.0]
["2026-10-01T13:33:55.598609+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:33:55.598624+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:33:55.598629+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:33:55.598631+00:00", "trade", 12.01, 100.0]
["2026-10-01T13:33:55.598634+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.598644+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.598654+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.598664+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.598673+00:00", "trade", 12.03, 48.0]
["2026-10-01T13:33:55.598679+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.598694+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.598706+00:00", "trade", 12.03, 48.0]
["2026-10-01T13:33:55.598709+00:00", "quote", 12.03, 12.03]
["2026-10-01T13:33:55.598712+00:00", "trade", 12.03, 48.0]
["2026-10-01T13:33:55.598712+00:00", "trade", 12.03, 44.0]
["2026-10-01T13:33:55.598714+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.598727+00:00", "trade", 12.02, 20.0]
["2026-10-01T13:33:55.598727+00:00", "trade", 12.02, 60.0]
["2026-10-01T13:33:55.598730+00:00", "trade", 12.01, 20.0]
["2026-10-01T13:33:55.598799+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.598809+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.598832+00:00", "trade", 12.03, 48.0]
["2026-10-01T13:33:55.598834+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.598849+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.598851+00:00", "trade", 12.04, 41.0]
["2026-10-01T13:33:55.598864+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.598864+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.598939+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.598954+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.599009+00:00", "trade", 12.04, 100.0]
["2026-10-01T13:33:55.599010+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.599010+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.599034+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.599140+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.599178+00:00", "trade", 12.01, 214.0]
["2026-10-01T13:33:55.599214+00:00", "trade", 12.03, 20.0]
["2026-10-01T13:33:55.599270+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.599365+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.599376+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.599376+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.599591+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.599665+00:00", "trade", 12.03, 20.0]
["2026-10-01T13:33:55.599676+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.599716+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.599726+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.599731+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.599758+00:00", "trade", 12.04, 100.0]
["2026-10-01T13:33:55.599770+00:00", "trade", 12.04, 100.0]
["2026-10-01T13:33:55.599771+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.599776+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.599786+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.599816+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.599826+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.600281+00:00", "trade", 12.03, 80.0]
["2026-10-01T13:33:55.600281+00:00", "trade", 12.04, 20.0]
["2026-10-01T13:33:55.600282+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.600663+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.600678+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.600694+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.600698+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.600844+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.604708+00:00", "trade", 12.03, 146.0]
["2026-10-01T13:33:55.604708+00:00", "trade", 12.03, 154.0]
["2026-10-01T13:33:55.604726+00:00", "trade", 12.03, 44.0]
["2026-10-01T13:33:55.604728+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.604732+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:33:55.604735+00:00", "trade", 12.03, 356.0]
["2026-10-01T13:33:55.604738+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:33:55.604754+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:33:55.604768+00:00", "trade", 12.04, 51.0]
["2026-10-01T13:33:55.604774+00:00", "trade", 12.03, 58.0]
["2026-10-01T13:33:55.604788+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.604808+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.604808+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.604810+00:00", "trade", 12.03, 58.0]
["2026-10-01T13:33:55.604922+00:00", "trade", 12.03, 46.0]
["2026-10-01T13:33:55.604934+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.604939+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.604939+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.605014+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.605021+00:00", "trade", 12.04, 100.0]
["2026-10-01T13:33:55.605029+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.605030+00:00", "trade", 12.04, 100.0]
["2026-10-01T13:33:55.605033+00:00", "trade", 12.04, 100.0]
["2026-10-01T13:33:55.605034+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.605039+00:00", "trade", 12.04, 100.0]
["2026-10-01T13:33:55.605039+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.605049+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.605079+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.605087+00:00", "trade", 12.04, 100.0]
["2026-10-01T13:33:55.605089+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.605109+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.605109+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.605124+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.605129+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.605144+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:33:55.605279+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.605288+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:33:55.605395+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.605495+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.605515+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.605673+00:00", "trade", 12.04, 135.0]
["2026-10-01T13:33:55.605836+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.605846+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.606172+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.610707+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.610746+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:33:55.610757+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.610823+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.610867+00:00", "trade", 12.04, 100.0]
["2026-10-01T13:33:55.610871+00:00", "trade", 12.03, 5.0]
["2026-10-01T13:33:55.610871+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:33:55.610873+00:00", "trade", 12.03, 95.0]
["2026-10-01T13:33:55.610873+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:33:55.610873+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.610893+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:33:55.610893+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:33:55.610898+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:33:55.610908+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:33:55.610918+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:33:55.610918+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.610933+00:00", "trade", 12.04, 51.0]
["2026-10-01T13:33:55.610958+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.610993+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.611005+00:00", "trade", 12.04, 10.0]
["2026-10-01T13:33:55.611008+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.611023+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.611028+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.611033+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.611053+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.611068+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.611087+00:00", "trade", 12.04, 90.0]
["2026-10-01T13:33:55.611088+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.611090+00:00", "trade", 12.04, 100.0]
["2026-10-01T13:33:55.611108+00:00", "quote", 12.04, 12.05]
["2026-10-01T13:33:55.611113+00:00", "quote", 12.04, 12.05]
["2026-10-01T13:33:55.611134+00:00", "quote", 12.04, 12.05]
["2026-10-01T13:33:55.611134+00:00", "quote", 12.04, 12.05]
["2026-10-01T13:33:55.611148+00:00", "quote", 12.04, 12.05]
["2026-10-01T13:33:55.611194+00:00", "quote", 12.04, 12.07]
["2026-10-01T13:33:55.611198+00:00", "quote", 12.04, 12.07]
["2026-10-01T13:33:55.611198+00:00", "quote", 12.04, 12.07]
["2026-10-01T13:33:55.611269+00:00", "quote", 12.04, 12.07]
["2026-10-01T13:33:55.611324+00:00", "quote", 12.04, 12.06]
["2026-10-01T13:33:55.611354+00:00", "quote", 12.04, 12.06]
["2026-10-01T13:33:55.611360+00:00", "trade", 12.04, 5.0]
["2026-10-01T13:33:55.611384+00:00", "quote", 12.04, 12.06]
["2026-10-01T13:33:55.611394+00:00", "quote", 12.04, 12.05]
["2026-10-01T13:33:55.611399+00:00", "quote", 12.04, 12.05]
["2026-10-01T13:33:55.611414+00:00", "quote", 12.04, 12.06]
["2026-10-01T13:33:55.611419+00:00", "quote", 12.04, 12.06]
["2026-10-01T13:33:55.611429+00:00", "quote", 12.04, 12.05]
["2026-10-01T13:33:55.611449+00:00", "quote", 12.04, 12.05]
["2026-10-01T13:33:55.611474+00:00", "quote", 12.04, 12.05]
["2026-10-01T13:33:55.611795+00:00", "quote", 12.04, 12.06]
["2026-10-01T13:33:55.611815+00:00", "quote", 12.04, 12.06]
["2026-10-01T13:33:55.611840+00:00", "quote", 12.04, 12.06]
["2026-10-01T13:33:55.614686+00:00", "trade", 12.04, 51.0]
["2026-10-01T13:33:55.614686+00:00", "trade", 12.04, 100.0]
["2026-10-01T13:33:55.614687+00:00", "quote", 12.04, 12.06]
["2026-10-01T13:33:55.614687+00:00", "quote", 12.04, 12.06]
["2026-10-01T13:33:55.614689+00:00", "trade", 12.04, 349.0]
["2026-10-01T13:33:55.614692+00:00", "quote", 12.04, 12.06]
["2026-10-01T13:33:55.614817+00:00", "quote", 12.04, 12.06]
["2026-10-01T13:33:55.614842+00:00", "trade", 12.04, 100.0]
["2026-10-01T13:33:55.614842+00:00", "quote", 12.04, 12.06]
["2026-10-01T13:33:55.614867+00:00", "quote", 12.04, 12.05]
["2026-10-01T13:33:55.615005+00:00", "trade", 12.04, 100.0]
["2026-10-01T13:33:55.615008+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:33:55.615048+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.615053+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.615098+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.615116+00:00", "trade", 12.04, 22.0]
["2026-10-01T13:33:55.615119+00:00", "trade", 12.04, 100.0]
["2026-10-01T13:33:55.615122+00:00", "trade", 12.04, 19.0]
["2026-10-01T13:33:55.615123+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.615158+00:00", "quote", 12.04, 12.05]
["2026-10-01T13:33:55.615223+00:00", "quote", 12.04, 12.05]
["2026-10-01T13:33:55.615223+00:00", "quote", 12.04, 12.05]
["2026-10-01T13:33:55.615233+00:00", "quote", 12.04, 12.05]
["2026-10-01T13:33:55.615374+00:00", "quote", 12.04, 12.05]
["2026-10-01T13:33:55.615394+00:00", "quote", 12.04, 12.05]
["2026-10-01T13:33:55.615454+00:00", "quote", 12.04, 12.05]
["2026-10-01T13:33:55.615494+00:00", "quote", 12.04, 12.05]
["2026-10-01T13:33:55.615499+00:00", "quote", 12.04, 12.06]
["2026-10-01T13:33:55.615549+00:00", "quote", 12.04, 12.05]
["2026-10-01T13:33:55.615597+00:00", "trade", 12.04, 51.0]
["2026-10-01T13:33:55.615599+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:33:55.615729+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.615759+00:00", "quote", 12.02, 12.06]
["2026-10-01T13:33:55.616000+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:33:55.616080+00:00", "quote", 12.02, 12.06]
["2026-10-01T13:33:55.619612+00:00", "trade", 12.04, 49.0]
["2026-10-01T13:33:55.619612+00:00", "trade", 12.04, 41.0]
["2026-10-01T13:33:55.619654+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:33:55.619664+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:33:55.619709+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:33:55.619764+00:00", "quote", 12.02, 12.06]
["2026-10-01T13:33:55.619914+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.619924+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.619954+00:00", "trade", 12.02, 100.0]
["2026-10-01T13:33:55.619959+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.619989+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.620020+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.620039+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:33:55.620045+00:00", "trade", 12.04, 100.0]
["2026-10-01T13:33:55.620045+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:33:55.620060+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:33:55.620060+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:33:55.620075+00:00", "trade", 12.04, 48.0]
["2026-10-01T13:33:55.620085+00:00", "quote", 12.02, 12.03]
["2026-10-01T13:33:55.620138+00:00", "trade", 12.03, 101.0]
["2026-10-01T13:33:55.620140+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:33:55.620155+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.620174+00:00", "trade", 12.02, 400.0]
["2026-10-01T13:33:55.620175+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.620195+00:00", "quote", 12.02, 12.03]
["2026-10-01T13:33:55.620200+00:00", "quote", 12.02, 12.03]
["2026-10-01T13:33:55.620205+00:00", "quote", 12.02, 12.03]
["2026-10-01T13:33:55.620205+00:00", "quote", 12.03, 12.03]
["2026-10-01T13:33:55.620213+00:00", "trade", 12.03, 19.0]
["2026-10-01T13:33:55.620220+00:00", "trade", 12.03, 81.0]
["2026-10-01T13:33:55.620221+00:00", "quote", 12.03, 12.03]
["2026-10-01T13:33:55.620225+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:33:55.620228+00:00", "trade", 12.03, 53.0]
["2026-10-01T13:33:55.620231+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:33:55.620235+00:00", "quote", 12.03, 12.03]
["2026-10-01T13:33:55.620237+00:00", "trade", 12.03, 108.0]
["2026-10-01T13:33:55.620243+00:00", "trade", 12.03, 8.0]
["2026-10-01T13:33:55.620245+00:00", "quote", 12.03, 12.03]
["2026-10-01T13:33:55.620246+00:00", "trade", 12.03, 253.0]
["2026-10-01T13:33:55.620246+00:00", "trade", 12.03, 27.0]
["2026-10-01T13:33:55.620279+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:33:55.620280+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.620451+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:33:55.620466+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.620521+00:00", "quote", 12.03, 12.04]
["2026-10-01T13:33:55.620601+00:00", "quote", 12.03, 12.06]
["2026-10-01T13:33:55.620616+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.620621+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.620626+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.620636+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.620646+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.620666+00:00", "quote", 12.03, 12.05]
["2026-10-01T13:33:55.620685+00:00", "trade", 12.03, 90.0]
["2026-10-01T13:33:55.620706+00:00", "trade", 12.02, 100.0]
["2026-10-01T13:33:55.620711+00:00", "quote", 12.03, 12.06]
["2026-10-01T13:33:55.620712+00:00", "trade", 12.03, 150.0]
["2026-10-01T13:33:55.620754+00:00", "trade", 12.03, 300.0]
["2026-10-01T13:33:55.620837+00:00", "quote", 12.03, 12.06]
["2026-10-01T13:33:55.621133+00:00", "trade", 12.03, 106.0]
["2026-10-01T13:33:55.621671+00:00", "trade", 12.03, 32.0]
["2026-10-01T13:33:55.621798+00:00", "trade", 12.03, 194.0]
["2026-10-01T13:33:55.622005+00:00", "trade", 12.02, 46.0]
["2026-10-01T13:33:55.622806+00:00", "quote", 12.03, 12.06]
["2026-10-01T13:33:55.624588+00:00", "trade", 12.03, 9911.0]
["2026-10-01T13:33:55.625003+00:00", "trade", 12.06, 100.0]
["2026-10-01T13:33:55.625012+00:00", "trade", 12.06, 100.0]
["2026-10-01T13:33:55.625052+00:00", "quote", 12.04, 12.06]
["2026-10-01T13:33:55.625072+00:00", "quote", 12.04, 12.06]
["2026-10-01T13:33:55.625088+00:00", "trade", 12.06, 100.0]
["2026-10-01T13:33:55.625122+00:00", "quote", 12.04, 12.06]
["2026-10-01T13:33:55.625147+00:00", "quote", 12.04, 12.06]
["2026-10-01T13:33:55.625289+00:00", "trade", 12.06, 400.0]
["2026-10-01T13:33:55.625292+00:00", "quote", 12.04, 12.06]
["2026-10-01T13:33:55.625333+00:00", "quote", 12.05, 12.06]
["2026-10-01T13:33:55.625337+00:00", "quote", 12.05, 12.06]
["2026-10-01T13:33:55.625337+00:00", "quote", 12.05, 12.06]
["2026-10-01T13:33:55.625347+00:00", "quote", 12.05, 12.06]
["2026-10-01T13:33:55.625352+00:00", "quote", 12.05, 12.06]
["2026-10-01T13:33:55.625382+00:00", "quote", 12.05, 12.06]
["2026-10-01T13:33:55.625548+00:00", "quote", 12.05, 12.06]
["2026-10-01T13:33:55.625563+00:00", "quote", 12.05, 12.07]
["2026-10-01T13:33:55.625613+00:00", "quote", 12.05, 12.09]
["2026-10-01T13:33:55.625748+00:00", "quote", 12.06, 12.09]
["2026-10-01T13:33:55.625773+00:00", "quote", 12.06, 12.09]
["2026-10-01T13:33:55.625773+00:00", "quote", 12.06, 12.09]
["2026-10-01T13:33:55.625773+00:00", "quote", 12.06, 12.09]
["2026-10-01T13:33:55.625798+00:00", "quote", 12.06, 12.09]
["2026-10-01T13:33:55.629061+00:00", "quote", 12.06, 12.09]
["2026-10-01T13:33:55.629382+00:00", "quote", 12.06, 12.1]
["2026-10-01T13:33:55.630028+00:00", "quote", 12.06, 12.1]
["2026-10-01T13:33:55.656782+00:00", "quote", 12.06, 12.1]
["2026-10-01T13:33:55.699033+00:00", "quote", 12.06, 12.1]
["2026-10-01T13:33:55.699283+00:00", "quote", 12.06, 12.11]
["2026-10-01T13:33:55.732392+00:00", "quote", 12.06, 12.11]
["2026-10-01T13:33:56.017258+00:00", "trade", 12.041, 100.0]
["2026-10-01T13:33:56.130596+00:00", "quote", 12.06, 12.11]
["2026-10-01T13:33:56.262811+00:00", "quote", 12.06, 12.09]
["2026-10-01T13:33:56.262816+00:00", "quote", 12.06, 12.09]
["2026-10-01T13:33:56.262832+00:00", "trade", 12.06, 100.0]
["2026-10-01T13:33:56.262835+00:00", "trade", 12.06, 1.0]
["2026-10-01T13:33:56.262871+00:00", "trade", 12.06, 68.0]
["2026-10-01T13:33:56.262881+00:00", "quote", 12.06, 12.09]
["2026-10-01T13:33:56.262916+00:00", "quote", 12.06, 12.07]
["2026-10-01T13:33:56.262956+00:00", "quote", 12.06, 12.07]
["2026-10-01T13:33:56.262956+00:00", "quote", 12.06, 12.07]
["2026-10-01T13:33:56.262958+00:00", "trade", 12.06, 150.0]
["2026-10-01T13:33:56.262961+00:00", "trade", 12.06, 53.0]
["2026-10-01T13:33:56.262961+00:00", "quote", 12.06, 12.07]
["2026-10-01T13:33:56.262961+00:00", "quote", 12.06, 12.07]
["2026-10-01T13:33:56.262964+00:00", "trade", 12.06, 938.0]
["2026-10-01T13:33:56.262964+00:00", "trade", 12.06, 98.0]
["2026-10-01T13:33:56.262982+00:00", "trade", 12.06, 2.0]
["2026-10-01T13:33:56.262985+00:00", "trade", 12.06, 100.0]
["2026-10-01T13:33:56.262986+00:00", "quote", 12.05, 12.07]
["2026-10-01T13:33:56.262988+00:00", "trade", 12.06, 41.0]
["2026-10-01T13:33:56.262996+00:00", "quote", 12.04, 12.07]
["2026-10-01T13:33:56.263006+00:00", "quote", 12.04, 12.07]
["2026-10-01T13:33:56.263036+00:00", "quote", 12.03, 12.07]
["2026-10-01T13:33:56.263036+00:00", "quote", 12.03, 12.07]
["2026-10-01T13:33:56.263076+00:00", "quote", 12.03, 12.07]
["2026-10-01T13:33:56.263086+00:00", "quote", 12.03, 12.06]
["2026-10-01T13:33:56.263207+00:00", "quote", 12.03, 12.06]
["2026-10-01T13:33:56.263437+00:00", "quote", 12.03, 12.06]
["2026-10-01T13:33:56.264039+00:00", "quote", 12.03, 12.07]
["2026-10-01T13:33:56.264044+00:00", "trade", 12.06, 100.0]
["2026-10-01T13:33:56.264610+00:00", "quote", 12.03, 12.07]
["2026-10-01T13:33:56.264660+00:00", "quote", 12.03, 12.08]
["2026-10-01T13:33:56.264931+00:00", "trade", 12.055, 137.0]
["2026-10-01T13:33:56.264946+00:00", "quote", 12.03, 12.07]
["2026-10-01T13:33:56.296704+00:00", "trade", 12.05, 100.0]
["2026-10-01T13:33:56.407834+00:00", "trade", 12.0468, 64.0]
["2026-10-01T13:33:56.566950+00:00", "quote", 12.03, 12.08]
["2026-10-01T13:33:56.605166+00:00", "quote", 12.03, 12.08]
["2026-10-01T13:33:56.851498+00:00", "quote", 12.03, 12.08]
["2026-10-01T13:33:56.901577+00:00", "trade", 12.05, 48.0]
["2026-10-01T13:33:56.901612+00:00", "quote", 12.03, 12.07]
["2026-10-01T13:33:56.901838+00:00", "quote", 12.02, 12.07]
["2026-10-01T13:33:56.901908+00:00", "quote", 12.02, 12.07]
["2026-10-01T13:33:56.906133+00:00", "quote", 12.02, 12.07]
["2026-10-01T13:33:57.370514+00:00", "quote", 12.01, 12.07]
["2026-10-01T13:33:59.127323+00:00", "trade", 12.0189, 19.0]
["2026-10-01T13:33:59.354219+00:00", "quote", 12.01, 12.07]
["2026-10-01T13:33:59.992445+00:00", "quote", 12.01, 12.07]
["2026-10-01T13:34:00.365292+00:00", "quote", 12.01, 12.06]
["2026-10-01T13:34:00.365403+00:00", "quote", 12.01, 12.06]
["2026-10-01T13:34:00.366034+00:00", "quote", 12.01, 12.06]
["2026-10-01T13:34:01.162131+00:00", "quote", 12.01, 12.06]
["2026-10-01T13:34:01.164883+00:00", "trade", 12.035, 4.0]
["2026-10-01T13:34:01.483612+00:00", "trade", 12.0177, 9.0]
["2026-10-01T13:34:04.019733+00:00", "trade", 12.0054, 5.0]
["2026-10-01T13:34:04.908428+00:00", "trade", 12.035, 30.0]
["2026-10-01T13:34:10.130954+00:00", "quote", 12.01, 12.06]
["2026-10-01T13:34:10.131016+00:00", "trade", 12.035, 2.0]
["2026-10-01T13:34:10.131209+00:00", "quote", 12.01, 12.06]
["2026-10-01T13:34:13.369678+00:00", "quote", 12.01, 12.06]
["2026-10-01T13:34:13.370194+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:34:13.370232+00:00", "trade", 12.03, 2.0]
["2026-10-01T13:34:13.370255+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:34:13.370260+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:34:13.370285+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:34:13.370305+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:34:13.370320+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:34:13.374399+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:34:13.408536+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:34:13.519931+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:34:13.519986+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:34:18.662088+00:00", "trade", 12.025, 100.0]
["2026-10-01T13:34:20.628375+00:00", "trade", 12.025, 20.0]
["2026-10-01T13:34:20.628453+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:34:20.628599+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:34:20.629321+00:00", "quote", 12.0, 12.06]
["2026-10-01T13:34:20.851770+00:00", "quote", 12.0, 12.06]
["2026-10-01T13:34:20.851830+00:00", "quote", 12.0, 12.06]
["2026-10-01T13:34:21.304316+00:00", "trade", 12.03, 4.0]
["2026-10-01T13:34:27.539735+00:00", "trade", 12.031, 5.0]
["2026-10-01T13:34:29.992468+00:00", "quote", 12.0, 12.06]
["2026-10-01T13:34:30.596988+00:00", "trade", 12.03, 3.0]
["2026-10-01T13:34:31.621207+00:00", "trade", 12.0448, 4.0]
["2026-10-01T13:34:34.540921+00:00", "trade", 12.03, 361.0]
["2026-10-01T13:34:34.932761+00:00", "trade", 12.031, 6.0]
["2026-10-01T13:34:36.525980+00:00", "trade", 12.03, 5.0]
["2026-10-01T13:34:36.528054+00:00", "trade", 12.03, 1.0]
["2026-10-01T13:34:39.171844+00:00", "trade", 12.0074, 1.0]
["2026-10-01T13:34:39.212341+00:00", "trade", 12.03, 300.0]
["2026-10-01T13:34:39.295700+00:00", "trade", 12.03, 115.0]
["2026-10-01T13:34:39.296822+00:00", "trade", 12.03, 300.0]
["2026-10-01T13:34:39.296825+00:00", "trade", 12.03, 300.0]
["2026-10-01T13:34:39.296851+00:00", "quote", 12.0, 12.06]
["2026-10-01T13:34:39.300519+00:00", "quote", 12.0, 12.06]
["2026-10-01T13:34:39.300520+00:00", "trade", 12.05, 100.0]
["2026-10-01T13:34:39.300524+00:00", "trade", 12.06, 100.0]
["2026-10-01T13:34:39.300526+00:00", "trade", 12.06, 100.0]
["2026-10-01T13:34:39.300526+00:00", "trade", 12.06, 85.0]
["2026-10-01T13:34:39.300625+00:00", "quote", 12.0, 12.06]
["2026-10-01T13:34:39.300645+00:00", "quote", 12.0, 12.06]
["2026-10-01T13:34:39.300700+00:00", "quote", 12.01, 12.06]
["2026-10-01T13:34:39.300750+00:00", "quote", 12.01, 12.06]
["2026-10-01T13:34:39.301186+00:00", "quote", 12.03, 12.06]
["2026-10-01T13:34:39.301212+00:00", "trade", 12.06, 1.0]
["2026-10-01T13:34:39.301236+00:00", "quote", 12.03, 12.06]
["2026-10-01T13:34:39.301248+00:00", "trade", 12.06, 100.0]
["2026-10-01T13:34:39.301306+00:00", "quote", 12.04, 12.06]
["2026-10-01T13:34:39.301326+00:00", "trade", 12.06, 100.0]
["2026-10-01T13:34:39.301326+00:00", "quote", 12.04, 12.06]
["2026-10-01T13:34:39.301868+00:00", "quote", 12.04, 12.06]
["2026-10-01T13:34:39.302403+00:00", "trade", 12.06, 25.0]
["2026-10-01T13:34:39.302404+00:00", "quote", 12.04, 12.06]
["2026-10-01T13:34:39.302965+00:00", "quote", 12.04, 12.06]
["2026-10-01T13:34:39.303623+00:00", "quote", 12.03, 12.06]
["2026-10-01T13:34:39.303857+00:00", "quote", 12.03, 12.06]
["2026-10-01T13:34:39.307142+00:00", "trade", 12.06, 75.0]
["2026-10-01T13:34:39.307142+00:00", "trade", 12.06, 100.0]
["2026-10-01T13:34:39.307145+00:00", "quote", 12.03, 12.06]
["2026-10-01T13:34:39.307146+00:00", "trade", 12.06, 200.0]
["2026-10-01T13:34:39.307202+00:00", "trade", 12.05, 1.0]
["2026-10-01T13:34:39.307461+00:00", "trade", 12.045, 100.0]
["2026-10-01T13:34:39.307486+00:00", "quote", 12.03, 12.06]
["2026-10-01T13:34:39.307707+00:00", "quote", 12.03, 12.06]
["2026-10-01T13:34:39.356533+00:00", "quote", 12.03, 12.06]
["2026-10-01T13:34:39.433466+00:00", "quote", 12.03, 12.06]
["2026-10-01T13:34:39.433491+00:00", "quote", 12.03, 12.06]
["2026-10-01T13:34:39.433531+00:00", "quote", 12.03, 12.06]
["2026-10-01T13:34:39.433539+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:34:39.433663+00:00", "trade", 12.045, 52.0]
["2026-10-01T13:34:39.433666+00:00", "trade", 12.045, 73.0]
["2026-10-01T13:34:39.433692+00:00", "quote", 12.02, 12.06]
["2026-10-01T13:34:39.433714+00:00", "trade", 12.045, 27.0]
["2026-10-01T13:34:39.434920+00:00", "quote", 12.02, 12.06]
["2026-10-01T13:34:39.651210+00:00", "quote", 12.02, 12.06]
["2026-10-01T13:34:40.220962+00:00", "trade", 12.0261, 40.0]
["2026-10-01T13:34:42.969088+00:00", "trade", 12.04, 3.0]
["2026-10-01T13:34:44.240264+00:00", "trade", 12.03, 20.0]
["2026-10-01T13:34:44.240441+00:00", "quote", 12.02, 12.06]
["2026-10-01T13:34:44.240451+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:34:44.240947+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:34:44.241346+00:00", "trade", 12.02, 100.0]
["2026-10-01T13:34:44.241348+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:34:44.241349+00:00", "trade", 12.02, 100.0]
["2026-10-01T13:34:44.241349+00:00", "trade", 12.02, 137.0]
["2026-10-01T13:34:44.241391+00:00", "trade", 12.02, 20.0]
["2026-10-01T13:34:44.241418+00:00", "quote", 12.0, 12.04]
["2026-10-01T13:34:44.241428+00:00", "quote", 12.0, 12.04]
["2026-10-01T13:34:44.241449+00:00", "quote", 12.0, 12.04]
["2026-10-01T13:34:44.241539+00:00", "quote", 12.0, 12.04]
["2026-10-01T13:34:44.241921+00:00", "trade", 12.02, 100.0]
["2026-10-01T13:34:44.242029+00:00", "trade", 12.02, 1.0]
["2026-10-01T13:34:44.244471+00:00", "trade", 12.02, 300.0]
["2026-10-01T13:34:44.245453+00:00", "quote", 12.0, 12.04]
["2026-10-01T13:34:44.248470+00:00", "trade", 12.02, 300.0]
["2026-10-01T13:34:44.251101+00:00", "trade", 12.02, 300.0]
["2026-10-01T13:34:44.256581+00:00", "trade", 12.02, 300.0]
["2026-10-01T13:34:44.256641+00:00", "trade", 12.02, 125.0]
["2026-10-01T13:34:44.256719+00:00", "trade", 12.02, 125.0]
["2026-10-01T13:34:44.256779+00:00", "trade", 12.02, 125.0]
["2026-10-01T13:34:44.256842+00:00", "trade", 12.02, 88.0]
["2026-10-01T13:34:44.363229+00:00", "quote", 12.0, 12.04]
["2026-10-01T13:34:44.363655+00:00", "quote", 12.0, 12.04]
["2026-10-01T13:34:44.377084+00:00", "trade", 12.02, 100.0]
["2026-10-01T13:34:44.381587+00:00", "quote", 12.0, 12.04]
["2026-10-01T13:34:44.381588+00:00", "trade", 12.01, 20.0]
["2026-10-01T13:34:44.381612+00:00", "quote", 12.0, 12.02]
["2026-10-01T13:34:44.381637+00:00", "quote", 12.0, 12.02]
["2026-10-01T13:34:44.386337+00:00", "trade", 12.01, 1.0]
["2026-10-01T13:34:44.388613+00:00", "trade", 12.0, 400.0]
["2026-10-01T13:34:44.388614+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:34:44.388644+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:34:44.388910+00:00", "quote", 11.98, 12.03]
["2026-10-01T13:34:44.389010+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:34:44.389169+00:00", "trade", 12.01, 100.0]
["2026-10-01T13:34:44.389170+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:34:44.389377+00:00", "trade", 12.005, 100.0]
["2026-10-01T13:34:44.389516+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:34:44.389516+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:34:44.389541+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:34:44.389566+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:34:44.389752+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:34:44.389837+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:34:44.390817+00:00", "trade", 12.02, 1.0]
["2026-10-01T13:34:44.396342+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:34:44.396423+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:34:44.490607+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:34:44.614857+00:00", "trade", 12.03, 10.0]
["2026-10-01T13:34:44.718831+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:34:44.718891+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:34:44.749794+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:34:46.675526+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:34:49.610130+00:00", "trade", 12.0, 245.0]
["2026-10-01T13:34:50.654443+00:00", "trade", 12.03, 3.0]
["2026-10-01T13:34:53.666496+00:00", "trade", 11.9774, 1.0]
["2026-10-01T13:34:53.678130+00:00", "trade", 12.0, 22.0]
["2026-10-01T13:34:53.681128+00:00", "trade", 11.97, 1.0]
["2026-10-01T13:34:53.695415+00:00", "trade", 12.0, 200.0]
["2026-10-01T13:34:53.966722+00:00", "trade", 12.0431, 5.0]
["2026-10-01T13:34:53.972832+00:00", "trade", 12.0, 100.0]
["2026-10-01T13:34:54.212145+00:00", "trade", 12.0, 100.0]
["2026-10-01T13:34:54.810953+00:00", "trade", 12.0, 10.0]
["2026-10-01T13:34:54.813154+00:00", "trade", 12.0, 100.0]
["2026-10-01T13:34:59.992487+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:35:00.181364+00:00", "trade", 12.03, 2.0]
["2026-10-01T13:35:00.321293+00:00", "trade", 11.9701, 83.0]
["2026-10-01T13:35:02.763061+00:00", "trade", 12.0, 10.0]
["2026-10-01T13:35:02.865723+00:00", "trade", 12.0, 10.0]
["2026-10-01T13:35:05.259100+00:00", "trade", 12.0, 211.0]
["2026-10-01T13:35:05.508845+00:00", "trade", 11.97, 5.0]
["2026-10-01T13:35:05.568293+00:00", "trade", 11.97, 1.0]
["2026-10-01T13:35:06.702619+00:00", "trade", 12.0, 20.0]
["2026-10-01T13:35:06.866105+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:35:08.075449+00:00", "trade", 12.0, 100.0]
["2026-10-01T13:35:08.075462+00:00", "trade", 12.0, 100.0]
["2026-10-01T13:35:11.568037+00:00", "trade", 12.0152, 100.0]
["2026-10-01T13:35:11.859559+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:35:12.825735+00:00", "trade", 12.02, 100.0]
["2026-10-01T13:35:12.825735+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:35:12.825738+00:00", "trade", 12.03, 29.0]
["2026-10-01T13:35:12.825780+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:35:12.825783+00:00", "trade", 12.03, 5.0]
["2026-10-01T13:35:12.825850+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:35:12.826962+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:35:12.827058+00:00", "quote", 11.98, 12.03]
["2026-10-01T13:35:12.827103+00:00", "quote", 11.98, 12.03]
["2026-10-01T13:35:12.827204+00:00", "quote", 11.98, 12.03]
["2026-10-01T13:35:12.827204+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:35:12.827224+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:35:12.827229+00:00", "quote", 12.0, 12.06]
["2026-10-01T13:35:12.827230+00:00", "trade", 12.0, 20.0]
["2026-10-01T13:35:12.827230+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:35:12.827233+00:00", "trade", 12.03, 80.0]
["2026-10-01T13:35:12.827254+00:00", "quote", 11.98, 12.06]
["2026-10-01T13:35:12.827259+00:00", "quote", 12.0, 12.06]
["2026-10-01T13:35:12.827272+00:00", "trade", 12.03, 20.0]
["2026-10-01T13:35:12.827299+00:00", "quote", 12.0, 12.06]
["2026-10-01T13:35:12.827305+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:35:12.827309+00:00", "quote", 12.0, 12.06]
["2026-10-01T13:35:12.827314+00:00", "quote", 12.0, 12.06]
["2026-10-01T13:35:12.827359+00:00", "quote", 12.01, 12.06]
["2026-10-01T13:35:12.827394+00:00", "quote", 12.01, 12.06]
["2026-10-01T13:35:12.827527+00:00", "trade", 12.03, 1.0]
["2026-10-01T13:35:12.827574+00:00", "quote", 12.0, 12.06]
["2026-10-01T13:35:12.827670+00:00", "quote", 12.0, 12.06]
["2026-10-01T13:35:12.827820+00:00", "quote", 12.0, 12.06]
["2026-10-01T13:35:12.827885+00:00", "quote", 12.0, 12.06]
["2026-10-01T13:35:12.827885+00:00", "quote", 12.0, 12.06]
["2026-10-01T13:35:12.827920+00:00", "quote", 12.0, 12.06]
["2026-10-01T13:35:12.827925+00:00", "quote", 12.0, 12.06]
["2026-10-01T13:35:12.828031+00:00", "quote", 12.01, 12.06]
["2026-10-01T13:35:12.828166+00:00", "quote", 12.0, 12.06]
["2026-10-01T13:35:12.870081+00:00", "quote", 12.0, 12.06]
["2026-10-01T13:35:12.971893+00:00", "quote", 12.0, 12.06]
["2026-10-01T13:35:12.971893+00:00", "quote", 12.0, 12.06]
["2026-10-01T13:35:13.226470+00:00", "trade", 12.0, 100.0]
["2026-10-01T13:35:14.329938+00:00", "quote", 12.0, 12.06]
["2026-10-01T13:35:20.971724+00:00", "trade", 12.0463, 4.0]
["2026-10-01T13:35:20.976918+00:00", "trade", 12.0224, 1.0]
["2026-10-01T13:35:21.872355+00:00", "trade", 12.05, 2.0]
["2026-10-01T13:35:21.872559+00:00", "quote", 12.0, 12.06]
["2026-10-01T13:35:21.873206+00:00", "quote", 12.0, 12.06]
["2026-10-01T13:35:21.873321+00:00", "quote", 12.0, 12.06]
["2026-10-01T13:35:22.838526+00:00", "trade", 12.03, 10.0]
["2026-10-01T13:35:23.066818+00:00", "trade", 12.03, 10.0]
["2026-10-01T13:35:23.251948+00:00", "trade", 12.03, 10.0]
["2026-10-01T13:35:23.340115+00:00", "quote", 12.0, 12.06]
["2026-10-01T13:35:26.817518+00:00", "quote", 12.0, 12.06]
["2026-10-01T13:35:26.824885+00:00", "quote", 12.0, 12.07]
["2026-10-01T13:35:26.824890+00:00", "trade", 12.06, 100.0]
["2026-10-01T13:35:26.824893+00:00", "trade", 12.06, 100.0]
["2026-10-01T13:35:26.824915+00:00", "quote", 12.01, 12.07]
["2026-10-01T13:35:26.824947+00:00", "trade", 12.04, 80.0]
["2026-10-01T13:35:26.824960+00:00", "trade", 12.06, 1.0]
["2026-10-01T13:35:26.824961+00:00", "quote", 12.01, 12.07]
["2026-10-01T13:35:26.824966+00:00", "trade", 12.06, 8.0]
["2026-10-01T13:35:26.824966+00:00", "trade", 12.06, 100.0]
["2026-10-01T13:35:26.824976+00:00", "quote", 12.01, 12.07]
["2026-10-01T13:35:26.824976+00:00", "quote", 12.01, 12.07]
["2026-10-01T13:35:26.824986+00:00", "quote", 12.01, 12.07]
["2026-10-01T13:35:26.825026+00:00", "quote", 12.03, 12.07]
["2026-10-01T13:35:26.825031+00:00", "quote", 12.03, 12.07]
["2026-10-01T13:35:26.825056+00:00", "quote", 12.03, 12.07]
["2026-10-01T13:35:26.825279+00:00", "trade", 12.05, 100.0]
["2026-10-01T13:35:26.825281+00:00", "trade", 12.06, 100.0]
["2026-10-01T13:35:26.825344+00:00", "trade", 12.05, 100.0]
["2026-10-01T13:35:26.825368+00:00", "trade", 12.06, 88.0]
["2026-10-01T13:35:26.825432+00:00", "quote", 12.03, 12.07]
["2026-10-01T13:35:26.825492+00:00", "trade", 12.045, 100.0]
["2026-10-01T13:35:26.825512+00:00", "quote", 12.03, 12.07]
["2026-10-01T13:35:26.825519+00:00", "trade", 12.045, 125.0]
["2026-10-01T13:35:26.825600+00:00", "trade", 12.045, 125.0]
["2026-10-01T13:35:26.825612+00:00", "trade", 12.035, 48.0]
["2026-10-01T13:35:26.825639+00:00", "trade", 12.035, 52.0]
["2026-10-01T13:35:26.826143+00:00", "quote", 12.03, 12.07]
["2026-10-01T13:35:26.826195+00:00", "trade", 12.05, 100.0]
["2026-10-01T13:35:26.828118+00:00", "quote", 12.03, 12.07]
["2026-10-01T13:35:26.835486+00:00", "quote", 12.03, 12.07]
["2026-10-01T13:35:26.836493+00:00", "quote", 12.03, 12.07]
["2026-10-01T13:35:26.837310+00:00", "trade", 12.07, 100.0]
["2026-10-01T13:35:26.856360+00:00", "quote", 12.03, 12.07]
["2026-10-01T13:35:27.208514+00:00", "trade", 12.0584, 1200.0]
["2026-10-01T13:35:27.219009+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:35:27.219230+00:00", "quote", 12.03, 12.07]
["2026-10-01T13:35:27.219295+00:00", "quote", 12.03, 12.07]
["2026-10-01T13:35:27.219457+00:00", "trade", 12.05, 100.0]
["2026-10-01T13:35:27.219677+00:00", "trade", 12.05, 49.0]
["2026-10-01T13:35:27.219680+00:00", "trade", 12.05, 125.0]
["2026-10-01T13:35:27.219689+00:00", "trade", 12.05, 49.0]
["2026-10-01T13:35:27.219751+00:00", "quote", 12.05, 12.07]
["2026-10-01T13:35:27.219773+00:00", "trade", 12.05, 17.0]
["2026-10-01T13:35:27.219779+00:00", "trade", 12.05, 25.0]
["2026-10-01T13:35:27.219779+00:00", "trade", 12.05, 10.0]
["2026-10-01T13:35:27.219783+00:00", "trade", 12.05, 17.0]
["2026-10-01T13:35:27.219785+00:00", "trade", 12.07, 100.0]
["2026-10-01T13:35:27.219786+00:00", "quote", 12.05, 12.07]
["2026-10-01T13:35:27.219786+00:00", "quote", 12.04, 12.07]
["2026-10-01T13:35:27.219788+00:00", "trade", 12.05, 100.0]
["2026-10-01T13:35:27.219788+00:00", "trade", 12.05, 120.0]
["2026-10-01T13:35:27.219794+00:00", "trade", 12.05, 83.0]
["2026-10-01T13:35:27.219797+00:00", "trade", 12.05, 125.0]
["2026-10-01T13:35:27.219803+00:00", "trade", 12.07, 9.0]
["2026-10-01T13:35:27.219809+00:00", "trade", 12.05, 10.0]
["2026-10-01T13:35:27.219812+00:00", "trade", 12.05, 100.0]
["2026-10-01T13:35:27.219815+00:00", "trade", 12.05, 17.0]
["2026-10-01T13:35:27.219819+00:00", "trade", 12.05, 8.0]
["2026-10-01T13:35:27.219819+00:00", "trade", 12.05, 8.0]
["2026-10-01T13:35:27.219821+00:00", "trade", 12.05, 100.0]
["2026-10-01T13:35:27.219845+00:00", "trade", 12.05, 24.0]
["2026-10-01T13:35:27.219875+00:00", "trade", 12.055, 100.0]
["2026-10-01T13:35:27.219882+00:00", "quote", 12.05, 12.07]
["2026-10-01T13:35:27.219884+00:00", "trade", 12.05, 24.0]
["2026-10-01T13:35:27.219887+00:00", "trade", 12.05, 24.0]
["2026-10-01T13:35:27.219908+00:00", "trade", 12.05, 37.0]
["2026-10-01T13:35:27.219914+00:00", "trade", 12.05, 24.0]
["2026-10-01T13:35:27.219946+00:00", "quote", 12.05, 12.07]
["2026-10-01T13:35:27.219961+00:00", "quote", 12.05, 12.07]
["2026-10-01T13:35:27.219962+00:00", "trade", 12.05, 8.0]
["2026-10-01T13:35:27.219966+00:00", "quote", 12.05, 12.06]
["2026-10-01T13:35:27.219987+00:00", "quote", 12.05, 12.06]
["2026-10-01T13:35:27.220022+00:00", "quote", 12.05, 12.06]
["2026-10-01T13:35:27.220029+00:00", "trade", 12.05, 24.0]
["2026-10-01T13:35:27.220072+00:00", "quote", 12.05, 12.06]
["2026-10-01T13:35:27.220074+00:00", "trade", 12.05, 25.0]
["2026-10-01T13:35:27.220142+00:00", "quote", 12.05, 12.06]
["2026-10-01T13:35:27.220142+00:00", "quote", 12.05, 12.06]
["2026-10-01T13:35:27.220146+00:00", "trade", 12.05, 75.0]
["2026-10-01T13:35:27.220221+00:00", "trade", 12.05, 100.0]
["2026-10-01T13:35:27.220222+00:00", "quote", 12.04, 12.06]
["2026-10-01T13:35:27.220222+00:00", "quote", 12.04, 12.06]
["2026-10-01T13:35:27.220242+00:00", "quote", 12.04, 12.05]
["2026-10-01T13:35:27.220242+00:00", "quote", 12.04, 12.05]
["2026-10-01T13:35:27.220262+00:00", "quote", 12.04, 12.05]
["2026-10-01T13:35:27.220281+00:00", "trade", 12.05, 237.0]
["2026-10-01T13:35:27.220287+00:00", "quote", 12.04, 12.05]
["2026-10-01T13:35:27.220302+00:00", "quote", 12.04, 12.05]
["2026-10-01T13:35:27.220352+00:00", "quote", 12.04, 12.05]
["2026-10-01T13:35:27.220368+00:00", "trade", 12.05, 100.0]
["2026-10-01T13:35:27.220368+00:00", "quote", 12.04, 12.05]
["2026-10-01T13:35:27.220371+00:00", "trade", 12.06, 108.0]
["2026-10-01T13:35:27.220380+00:00", "trade", 12.05, 63.0]
["2026-10-01T13:35:27.220392+00:00", "trade", 12.05, 100.0]
["2026-10-01T13:35:27.220435+00:00", "trade", 12.05, 201.0]
["2026-10-01T13:35:27.220456+00:00", "trade", 12.05, 23.0]
["2026-10-01T13:35:27.220463+00:00", "quote", 12.04, 12.05]
["2026-10-01T13:35:27.220480+00:00", "trade", 12.06, 214.0]
["2026-10-01T13:35:27.220486+00:00", "trade", 12.05, 201.0]
["2026-10-01T13:35:27.220668+00:00", "quote", 12.04, 12.05]
["2026-10-01T13:35:27.220895+00:00", "trade", 12.05, 49.0]
["2026-10-01T13:35:27.220909+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:35:27.220944+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:35:27.221009+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:35:27.221153+00:00", "trade", 12.055, 82.0]
["2026-10-01T13:35:27.221194+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:35:27.221258+00:00", "trade", 12.055, 18.0]
["2026-10-01T13:35:27.221320+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:35:27.231465+00:00", "trade", 12.07, 100.0]
["2026-10-01T13:35:27.241719+00:00", "trade", 12.04, 160.0]
["2026-10-01T13:35:27.241723+00:00", "quote", 12.02, 12.05]
["2026-10-01T13:35:27.241725+00:00", "trade", 12.05, 82.0]
["2026-10-01T13:35:27.241725+00:00", "trade", 12.05, 226.0]
["2026-10-01T13:35:27.246696+00:00", "trade", 12.035, 100.0]
["2026-10-01T13:35:27.250100+00:00", "trade", 12.035, 300.0]
["2026-10-01T13:35:27.467461+00:00", "trade", 12.035, 59.0]
["2026-10-01T13:35:27.816126+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:35:27.816129+00:00", "trade", 12.02, 1200.0]
["2026-10-01T13:35:27.816131+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:35:27.816147+00:00", "trade", 12.02, 100.0]
["2026-10-01T13:35:27.816187+00:00", "trade", 12.02, 70.0]
["2026-10-01T13:35:27.816187+00:00", "quote", 12.02, 12.04]
["2026-10-01T13:35:27.816192+00:00", "quote", 12.02, 12.03]
["2026-10-01T13:35:27.816205+00:00", "trade", 12.02, 20.0]
["2026-10-01T13:35:27.816212+00:00", "quote", 12.01, 12.03]
["2026-10-01T13:35:27.816214+00:00", "trade", 12.02, 100.0]
["2026-10-01T13:35:27.816217+00:00", "trade", 12.02, 1.0]
["2026-10-01T13:35:27.816217+00:00", "quote", 12.01, 12.03]
["2026-10-01T13:35:27.816229+00:00", "trade", 12.02, 40.0]
["2026-10-01T13:35:27.816232+00:00", "trade", 12.02, 50.0]
["2026-10-01T13:35:27.816232+00:00", "quote", 12.01, 12.03]
["2026-10-01T13:35:27.816237+00:00", "quote", 12.01, 12.03]
["2026-10-01T13:35:27.816242+00:00", "quote", 12.01, 12.03]
["2026-10-01T13:35:27.816247+00:00", "quote", 12.01, 12.03]
["2026-10-01T13:35:27.816262+00:00", "quote", 12.01, 12.03]
["2026-10-01T13:35:27.816267+00:00", "quote", 12.01, 12.03]
["2026-10-01T13:35:27.816277+00:00", "quote", 12.01, 12.03]
["2026-10-01T13:35:27.816282+00:00", "quote", 12.01, 12.03]
["2026-10-01T13:35:27.816307+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:35:27.816447+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:35:27.816507+00:00", "quote", 11.99, 12.03]
["2026-10-01T13:35:27.816527+00:00", "quote", 11.99, 12.03]
["2026-10-01T13:35:27.816572+00:00", "quote", 11.99, 12.03]
["2026-10-01T13:35:27.816793+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:35:27.816818+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:35:27.816818+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:35:27.816833+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:35:27.816868+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:35:27.816868+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:35:27.816883+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:35:27.816913+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:35:27.817079+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:35:27.817159+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:35:27.817194+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:35:27.817775+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:35:27.822547+00:00", "trade", 12.02, 100.0]
["2026-10-01T13:35:27.822547+00:00", "trade", 12.02, 100.0]
["2026-10-01T13:35:27.822562+00:00", "quote", 12.01, 12.02]
["2026-10-01T13:35:27.822607+00:00", "quote", 12.01, 12.02]
["2026-10-01T13:35:27.822607+00:00", "quote", 12.01, 12.02]
["2026-10-01T13:35:27.822632+00:00", "quote", 12.01, 12.02]
["2026-10-01T13:35:27.822634+00:00", "trade", 12.02, 1050.0]
["2026-10-01T13:35:27.822637+00:00", "quote", 12.01, 12.02]
["2026-10-01T13:35:27.822638+00:00", "trade", 12.02, 48.0]
["2026-10-01T13:35:27.822640+00:00", "trade", 12.02, 52.0]
["2026-10-01T13:35:27.822642+00:00", "quote", 12.01, 12.02]
["2026-10-01T13:35:27.822642+00:00", "quote", 12.01, 12.02]
["2026-10-01T13:35:27.822642+00:00", "quote", 12.01, 12.02]
["2026-10-01T13:35:27.822644+00:00", "trade", 12.02, 100.0]
["2026-10-01T13:35:27.822644+00:00", "trade", 12.02, 346.0]
["2026-10-01T13:35:27.822646+00:00", "trade", 12.02, 100.0]
["2026-10-01T13:35:27.822649+00:00", "trade", 12.02, 302.0]
["2026-10-01T13:35:27.822649+00:00", "trade", 12.02, 98.0]
["2026-10-01T13:35:27.822661+00:00", "trade", 12.02, 100.0]
["2026-10-01T13:35:27.822732+00:00", "quote", 12.01, 12.02]
["2026-10-01T13:35:27.822737+00:00", "quote", 12.01, 12.02]
["2026-10-01T13:35:27.822797+00:00", "quote", 12.02, 12.02]
["2026-10-01T13:35:27.822893+00:00", "trade", 12.02, 100.0]
["2026-10-01T13:35:27.822893+00:00", "quote", 12.02, 12.03]
["2026-10-01T13:35:27.823038+00:00", "quote", 12.02, 12.03]
["2026-10-01T13:35:27.823078+00:00", "quote", 12.01, 12.03]
["2026-10-01T13:35:27.823278+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:35:27.823474+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:35:27.823474+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:35:27.823499+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:35:27.823499+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:35:27.823509+00:00", "trade", 12.03, 125.0]
["2026-10-01T13:35:27.823593+00:00", "trade", 12.035, 100.0]
["2026-10-01T13:35:27.823638+00:00", "trade", 12.02, 63.0]
["2026-10-01T13:35:27.823880+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:35:27.823963+00:00", "trade", 12.02, 100.0]
["2026-10-01T13:35:27.824095+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:35:27.824196+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:35:27.825214+00:00", "trade", 12.0256, 24.0]
["2026-10-01T13:35:27.870481+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:35:27.870481+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:35:28.245748+00:00", "trade", 12.0, 100.0]
["2026-10-01T13:35:28.245750+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:35:28.245751+00:00", "trade", 12.0, 100.0]
["2026-10-01T13:35:28.245895+00:00", "quote", 12.0, 12.04]
["2026-10-01T13:35:28.245946+00:00", "quote", 12.0, 12.04]
["2026-10-01T13:35:28.245950+00:00", "quote", 12.0, 12.04]
["2026-10-01T13:35:28.245975+00:00", "quote", 12.0, 12.02]
["2026-10-01T13:35:28.246027+00:00", "trade", 12.01, 70.0]
["2026-10-01T13:35:28.246031+00:00", "trade", 12.0, 30.0]
["2026-10-01T13:35:28.246076+00:00", "quote", 12.0, 12.02]
["2026-10-01T13:35:28.246111+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:35:28.246111+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:35:28.246111+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:35:28.246131+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:35:28.246163+00:00", "trade", 12.02, 22.0]
["2026-10-01T13:35:28.246169+00:00", "trade", 12.02, 30.0]
["2026-10-01T13:35:28.246172+00:00", "trade", 12.02, 21.0]
["2026-10-01T13:35:28.246205+00:00", "trade", 12.02, 30.0]
["2026-10-01T13:35:28.246306+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:35:28.246307+00:00", "trade", 12.02, 148.0]
["2026-10-01T13:35:28.246331+00:00", "quote", 12.0, 12.02]
["2026-10-01T13:35:28.246336+00:00", "quote", 12.0, 12.04]
["2026-10-01T13:35:28.246342+00:00", "quote", 12.0, 12.04]
["2026-10-01T13:35:28.246346+00:00", "trade", 12.01, 100.0]
["2026-10-01T13:35:28.246467+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:35:28.246522+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:35:28.246728+00:00", "trade", 12.02, 42.0]
["2026-10-01T13:35:28.246747+00:00", "quote", 12.0, 12.02]
["2026-10-01T13:35:28.246787+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:35:28.246803+00:00", "trade", 12.02, 21.0]
["2026-10-01T13:35:28.246969+00:00", "trade", 12.0, 100.0]
["2026-10-01T13:35:28.246983+00:00", "quote", 12.0, 12.04]
["2026-10-01T13:35:28.247450+00:00", "trade", 12.0068, 20.0]
["2026-10-01T13:35:28.248214+00:00", "trade", 12.0127, 21.0]
["2026-10-01T13:35:28.317857+00:00", "quote", 12.0, 12.04]
["2026-10-01T13:35:28.585649+00:00", "quote", 12.0, 12.04]
["2026-10-01T13:35:29.392445+00:00", "trade", 12.01, 20.0]
["2026-10-01T13:35:29.392496+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:35:29.392551+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:35:29.392958+00:00", "quote", 12.0, 12.02]
["2026-10-01T13:35:29.392959+00:00", "trade", 12.0, 20.0]
["2026-10-01T13:35:29.392973+00:00", "quote", 12.0, 12.02]
["2026-10-01T13:35:29.392978+00:00", "quote", 12.0, 12.02]
["2026-10-01T13:35:29.392978+00:00", "quote", 12.0, 12.02]
["2026-10-01T13:35:29.393002+00:00", "quote", 12.0, 12.02]
["2026-10-01T13:35:29.393023+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:35:29.393029+00:00", "trade", 12.0, 148.0]
["2026-10-01T13:35:29.393033+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:35:29.393048+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:35:29.393073+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:35:29.393098+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:35:29.393163+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:35:29.393248+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:35:29.393338+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:35:29.393509+00:00", "quote", 11.98, 12.0]
["2026-10-01T13:35:29.393844+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:35:29.397127+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:35:29.397152+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:35:29.397182+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:35:29.500814+00:00", "quote", 11.97, 12.02]
["2026-10-01T13:35:29.992510+00:00", "quote", 11.97, 12.02]
["2026-10-01T13:35:30.950026+00:00", "trade", 12.02, 3.0]
["2026-10-01T13:35:30.950197+00:00", "quote", 11.97, 12.02]
["2026-10-01T13:35:31.861560+00:00", "trade", 12.0314, 100.0]
["2026-10-01T13:35:31.868693+00:00", "trade", 12.0314, 100.0]
["2026-10-01T13:35:31.876013+00:00", "trade", 12.0314, 100.0]
["2026-10-01T13:35:31.945196+00:00", "trade", 12.0314, 100.0]
["2026-10-01T13:35:32.022023+00:00", "trade", 12.0314, 100.0]
["2026-10-01T13:35:32.098814+00:00", "trade", 12.0314, 100.0]
["2026-10-01T13:35:32.175117+00:00", "trade", 12.0314, 100.0]
["2026-10-01T13:35:32.235071+00:00", "trade", 12.0059, 6.0]
["2026-10-01T13:35:32.595660+00:00", "trade", 11.995, 100.0]
["2026-10-01T13:35:32.596167+00:00", "quote", 11.97, 12.02]
["2026-10-01T13:35:32.596192+00:00", "quote", 11.97, 12.02]
["2026-10-01T13:35:32.596704+00:00", "quote", 11.97, 12.02]
["2026-10-01T13:35:32.596814+00:00", "quote", 11.97, 12.02]
["2026-10-01T13:35:34.874319+00:00", "quote", 11.97, 12.02]
["2026-10-01T13:35:34.874344+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:35:34.874369+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:35:34.874464+00:00", "trade", 11.995, 40.0]
["2026-10-01T13:35:35.530066+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:35:35.530256+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:35:35.530332+00:00", "quote", 11.97, 12.02]
["2026-10-01T13:35:35.701539+00:00", "quote", 11.97, 12.02]
["2026-10-01T13:35:35.702271+00:00", "quote", 11.97, 12.02]
["2026-10-01T13:35:36.605382+00:00", "quote", 11.97, 12.02]
["2026-10-01T13:35:36.835898+00:00", "trade", 11.995, 70.0]
["2026-10-01T13:35:36.837149+00:00", "trade", 11.9981, 20.0]
["2026-10-01T13:35:36.939023+00:00", "trade", 11.995, 10.0]
["2026-10-01T13:35:37.050393+00:00", "trade", 11.995, 70.0]
["2026-10-01T13:35:37.153794+00:00", "trade", 11.995, 10.0]
["2026-10-01T13:35:37.450686+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:35:39.030703+00:00", "trade", 12.0355, 6.0]
["2026-10-01T13:35:39.032489+00:00", "trade", 12.02, 34.0]
["2026-10-01T13:35:39.032492+00:00", "trade", 12.02, 13.0]
["2026-10-01T13:35:39.032513+00:00", "trade", 12.02, 100.0]
["2026-10-01T13:35:39.032543+00:00", "quote", 11.98, 12.03]
["2026-10-01T13:35:39.032595+00:00", "trade", 12.02, 4.0]
["2026-10-01T13:35:39.032599+00:00", "quote", 11.98, 12.03]
["2026-10-01T13:35:39.032604+00:00", "quote", 11.98, 12.03]
["2026-10-01T13:35:39.032619+00:00", "quote", 11.98, 12.03]
["2026-10-01T13:35:39.032664+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:35:39.032664+00:00", "trade", 12.03, 5.0]
["2026-10-01T13:35:39.032721+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:35:39.032724+00:00", "quote", 11.98, 12.03]
["2026-10-01T13:35:39.032729+00:00", "quote", 11.98, 12.03]
["2026-10-01T13:35:39.032730+00:00", "trade", 12.03, 200.0]
["2026-10-01T13:35:39.032736+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:35:39.032748+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:35:39.032751+00:00", "trade", 12.03, 195.0]
["2026-10-01T13:35:39.032751+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:35:39.032774+00:00", "quote", 11.99, 12.03]
["2026-10-01T13:35:39.032784+00:00", "quote", 11.98, 12.03]
["2026-10-01T13:35:39.032834+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:35:39.032930+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:35:39.033055+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:35:39.033070+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:35:39.033135+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:35:39.033290+00:00", "quote", 12.01, 12.06]
["2026-10-01T13:35:39.033346+00:00", "quote", 12.01, 12.06]
["2026-10-01T13:35:39.033396+00:00", "quote", 12.0, 12.06]
["2026-10-01T13:35:39.033456+00:00", "quote", 12.01, 12.06]
["2026-10-01T13:35:39.033601+00:00", "quote", 12.01, 12.06]
["2026-10-01T13:35:39.033797+00:00", "quote", 12.01, 12.06]
["2026-10-01T13:35:39.033817+00:00", "quote", 12.01, 12.06]
["2026-10-01T13:35:39.033902+00:00", "quote", 12.01, 12.06]
["2026-10-01T13:35:39.033972+00:00", "trade", 12.0196, 22.0]
["2026-10-01T13:35:39.034038+00:00", "trade", 12.03, 20.0]
["2026-10-01T13:35:39.034127+00:00", "quote", 12.01, 12.06]
["2026-10-01T13:35:39.034448+00:00", "quote", 12.01, 12.07]
["2026-10-01T13:35:39.035516+00:00", "quote", 12.01, 12.08]
["2026-10-01T13:35:39.533321+00:00", "quote", 12.01, 12.08]
["2026-10-01T13:35:39.533422+00:00", "quote", 12.01, 12.08]
["2026-10-01T13:35:39.533602+00:00", "quote", 12.01, 12.08]
["2026-10-01T13:35:39.534304+00:00", "quote", 12.01, 12.08]
["2026-10-01T13:35:41.798748+00:00", "quote", 12.01, 12.08]
["2026-10-01T13:35:41.799073+00:00", "quote", 12.01, 12.08]
["2026-10-01T13:35:41.800691+00:00", "trade", 12.045, 4.0]
["2026-10-01T13:35:46.518821+00:00", "quote", 12.01, 12.08]
["2026-10-01T13:35:46.518822+00:00", "trade", 12.01, 100.0]
["2026-10-01T13:35:46.518822+00:00", "trade", 12.01, 100.0]
["2026-10-01T13:35:46.518885+00:00", "trade", 12.01, 1.0]
["2026-10-01T13:35:46.518901+00:00", "quote", 12.01, 12.07]
["2026-10-01T13:35:46.518931+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:35:46.518941+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:35:46.519307+00:00", "quote", 12.0, 12.04]
["2026-10-01T13:35:46.519337+00:00", "quote", 12.0, 12.04]
["2026-10-01T13:35:46.519662+00:00", "quote", 12.0, 12.04]
["2026-10-01T13:35:46.519698+00:00", "quote", 12.0, 12.04]
["2026-10-01T13:35:46.519733+00:00", "quote", 11.98, 12.04]
["2026-10-01T13:35:46.520096+00:00", "trade", 12.0251, 20.0]
["2026-10-01T13:35:46.609139+00:00", "trade", 12.0312, 100.0]
["2026-10-01T13:35:46.630221+00:00", "quote", 11.98, 12.04]
["2026-10-01T13:35:46.630276+00:00", "quote", 11.97, 12.04]
["2026-10-01T13:35:46.630336+00:00", "quote", 11.97, 12.04]
["2026-10-01T13:35:46.630341+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:35:46.630401+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:35:46.630421+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:35:46.631599+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:35:46.806947+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:35:50.999533+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:35:50.999599+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:35:50.999774+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:35:50.999774+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:35:50.999869+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:35:52.503806+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:35:52.503827+00:00", "trade", 12.03, 2.0]
["2026-10-01T13:35:53.556494+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:35:53.556674+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:35:53.556709+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:35:53.556749+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:35:53.557155+00:00", "quote", 11.97, 12.04]
["2026-10-01T13:35:53.557216+00:00", "quote", 11.98, 12.04]
["2026-10-01T13:35:53.557271+00:00", "quote", 11.98, 12.04]
["2026-10-01T13:35:53.557271+00:00", "quote", 11.98, 12.04]
["2026-10-01T13:35:53.557281+00:00", "quote", 11.98, 12.04]
["2026-10-01T13:35:53.557306+00:00", "quote", 11.98, 12.04]
["2026-10-01T13:35:53.557316+00:00", "quote", 11.98, 12.06]
["2026-10-01T13:35:53.557361+00:00", "quote", 11.98, 12.06]
["2026-10-01T13:35:53.557586+00:00", "quote", 11.98, 12.07]
["2026-10-01T13:35:53.557702+00:00", "quote", 11.98, 12.07]
["2026-10-01T13:35:53.557722+00:00", "quote", 11.98, 12.07]
["2026-10-01T13:35:53.557767+00:00", "quote", 11.98, 12.07]
["2026-10-01T13:35:53.557787+00:00", "quote", 11.98, 12.08]
["2026-10-01T13:35:53.558308+00:00", "quote", 11.98, 12.07]
["2026-10-01T13:35:53.558418+00:00", "quote", 11.98, 12.08]
["2026-10-01T13:35:53.558686+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:35:53.558774+00:00", "quote", 11.98, 12.07]
["2026-10-01T13:35:53.558870+00:00", "quote", 11.98, 12.08]
["2026-10-01T13:35:53.559286+00:00", "quote", 11.98, 12.07]
["2026-10-01T13:35:53.559321+00:00", "quote", 11.98, 12.08]
["2026-10-01T13:35:53.573394+00:00", "quote", 11.98, 12.08]
["2026-10-01T13:35:53.580777+00:00", "quote", 11.98, 12.08]
["2026-10-01T13:35:53.580867+00:00", "quote", 11.98, 12.08]
["2026-10-01T13:35:53.580877+00:00", "quote", 11.98, 12.08]
["2026-10-01T13:35:53.582175+00:00", "quote", 11.98, 12.08]
["2026-10-01T13:35:53.685877+00:00", "quote", 11.98, 12.08]
["2026-10-01T13:35:54.090223+00:00", "trade", 12.03, 2800.0]
["2026-10-01T13:35:54.091480+00:00", "trade", 12.0293, 150.0]
["2026-10-01T13:35:54.648931+00:00", "quote", 11.98, 12.08]
["2026-10-01T13:35:54.735482+00:00", "quote", 11.98, 12.08]
["2026-10-01T13:35:54.735562+00:00", "quote", 11.98, 12.08]
["2026-10-01T13:35:54.740745+00:00", "quote", 11.98, 12.08]
["2026-10-01T13:35:54.856285+00:00", "quote", 11.98, 12.08]
["2026-10-01T13:35:56.267072+00:00", "trade", 12.0025, 1.0]
["2026-10-01T13:35:59.680977+00:00", "quote", 11.99, 12.08]
["2026-10-01T13:35:59.681042+00:00", "quote", 11.99, 12.08]
["2026-10-01T13:35:59.681050+00:00", "trade", 12.07, 3.0]
["2026-10-01T13:35:59.681052+00:00", "quote", 11.99, 12.08]
["2026-10-01T13:35:59.681328+00:00", "quote", 11.99, 12.08]
["2026-10-01T13:35:59.681388+00:00", "quote", 11.99, 12.08]
["2026-10-01T13:35:59.681990+00:00", "quote", 11.99, 12.08]
["2026-10-01T13:35:59.718241+00:00", "quote", 11.99, 12.08]
["2026-10-01T13:35:59.795961+00:00", "quote", 11.99, 12.08]
["2026-10-01T13:35:59.992535+00:00", "quote", 11.99, 12.08]
["2026-10-01T13:36:04.020531+00:00", "trade", 12.0304, 7.0]
["2026-10-01T13:36:05.672937+00:00", "trade", 12.035, 50.0]
["2026-10-01T13:36:07.644042+00:00", "trade", 12.035, 25.0]
["2026-10-01T13:36:07.644611+00:00", "quote", 11.99, 12.08]
["2026-10-01T13:36:07.644671+00:00", "quote", 11.99, 12.08]
["2026-10-01T13:36:07.644867+00:00", "quote", 11.99, 12.08]
["2026-10-01T13:36:07.645178+00:00", "quote", 11.99, 12.08]
["2026-10-01T13:36:10.742935+00:00", "trade", 12.08, 4.0]
["2026-10-01T13:36:13.370555+00:00", "trade", 12.0338, 8.0]
["2026-10-01T13:36:14.689908+00:00", "quote", 11.99, 12.08]
["2026-10-01T13:36:14.690234+00:00", "quote", 11.99, 12.08]
["2026-10-01T13:36:15.802694+00:00", "trade", 12.035, 1000.0]
["2026-10-01T13:36:15.804084+00:00", "trade", 12.0352, 55.0]
["2026-10-01T13:36:15.808913+00:00", "quote", 11.99, 12.08]
["2026-10-01T13:36:16.623271+00:00", "trade", 12.0341, 100.0]
["2026-10-01T13:36:16.681772+00:00", "trade", 12.035, 100.0]
["2026-10-01T13:36:16.681775+00:00", "trade", 12.035, 100.0]
["2026-10-01T13:36:16.682273+00:00", "quote", 11.99, 12.08]
["2026-10-01T13:36:16.682313+00:00", "quote", 12.0, 12.08]
["2026-10-01T13:36:16.682374+00:00", "quote", 12.0, 12.08]
["2026-10-01T13:36:16.682394+00:00", "quote", 12.0, 12.08]
["2026-10-01T13:36:16.691565+00:00", "quote", 12.0, 12.08]
["2026-10-01T13:36:16.795102+00:00", "quote", 12.0, 12.08]
["2026-10-01T13:36:17.224831+00:00", "quote", 12.0, 12.08]
["2026-10-01T13:36:17.906224+00:00", "quote", 12.0, 12.08]
["2026-10-01T13:36:19.771993+00:00", "trade", 12.0341, 8.0]
["2026-10-01T13:36:22.590086+00:00", "quote", 12.0, 12.08]
["2026-10-01T13:36:22.590096+00:00", "trade", 12.08, 4.0]
["2026-10-01T13:36:22.591139+00:00", "trade", 12.04, 500.0]
["2026-10-01T13:36:22.592387+00:00", "trade", 12.0388, 36.0]
["2026-10-01T13:36:22.651958+00:00", "quote", 12.0, 12.08]
["2026-10-01T13:36:23.094642+00:00", "quote", 12.0, 12.08]
["2026-10-01T13:36:26.663490+00:00", "trade", 12.04, 100.0]
["2026-10-01T13:36:27.539702+00:00", "trade", 12.0309, 5.0]
["2026-10-01T13:36:29.126248+00:00", "trade", 12.062, 1.0]
["2026-10-01T13:36:29.992553+00:00", "quote", 12.0, 12.08]
["2026-10-01T13:36:31.960719+00:00", "trade", 12.0295, 100.0]
["2026-10-01T13:36:32.179517+00:00", "trade", 12.0295, 100.0]
["2026-10-01T13:36:32.524869+00:00", "trade", 12.01, 116.0]
["2026-10-01T13:36:32.641932+00:00", "trade", 12.04, 1.0]
["2026-10-01T13:36:32.641950+00:00", "trade", 12.04, 3.0]
["2026-10-01T13:36:33.643097+00:00", "trade", 12.04, 12.0]
["2026-10-01T13:36:35.307343+00:00", "quote", 12.0, 12.07]
["2026-10-01T13:36:35.307408+00:00", "quote", 12.0, 12.07]
["2026-10-01T13:36:35.307423+00:00", "quote", 12.0, 12.07]
["2026-10-01T13:36:35.307443+00:00", "quote", 12.0, 12.07]
["2026-10-01T13:36:35.308079+00:00", "quote", 11.99, 12.07]
["2026-10-01T13:36:35.308275+00:00", "quote", 11.98, 12.07]
["2026-10-01T13:36:35.308415+00:00", "quote", 11.99, 12.07]
["2026-10-01T13:36:35.308505+00:00", "quote", 11.98, 12.07]
["2026-10-01T13:36:38.529337+00:00", "quote", 11.98, 12.07]
["2026-10-01T13:36:38.529393+00:00", "quote", 11.98, 12.07]
["2026-10-01T13:36:40.221744+00:00", "trade", 12.0295, 6.0]
["2026-10-01T13:36:41.613769+00:00", "trade", 12.0313, 100.0]
["2026-10-01T13:36:44.158127+00:00", "trade", 12.0, 160.0]
["2026-10-01T13:36:44.158310+00:00", "quote", 11.98, 12.07]
["2026-10-01T13:36:44.158337+00:00", "trade", 11.99, 20.0]
["2026-10-01T13:36:44.158376+00:00", "quote", 11.98, 12.07]
["2026-10-01T13:36:44.158441+00:00", "quote", 11.98, 12.03]
["2026-10-01T13:36:44.158476+00:00", "trade", 12.025, 3.0]
["2026-10-01T13:36:44.158479+00:00", "trade", 12.0, 17.0]
["2026-10-01T13:36:44.158531+00:00", "quote", 11.98, 12.03]
["2026-10-01T13:36:44.158536+00:00", "quote", 11.98, 12.03]
["2026-10-01T13:36:44.158852+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:36:44.159408+00:00", "trade", 12.0149, 20.0]
["2026-10-01T13:36:44.165537+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:36:44.197253+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:36:44.197253+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:36:44.197559+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:36:44.197629+00:00", "quote", 11.97, 12.03]
["2026-10-01T13:36:44.197819+00:00", "quote", 11.98, 12.03]
["2026-10-01T13:36:44.197844+00:00", "quote", 11.98, 12.03]
["2026-10-01T13:36:44.198235+00:00", "quote", 11.98, 12.03]
["2026-10-01T13:36:44.201851+00:00", "trade", 12.005, 100.0]
["2026-10-01T13:36:44.202176+00:00", "trade", 12.005, 125.0]
["2026-10-01T13:36:44.202182+00:00", "trade", 12.005, 100.0]
["2026-10-01T13:36:44.202726+00:00", "quote", 11.98, 12.03]
["2026-10-01T13:36:44.202783+00:00", "trade", 12.005, 63.0]
["2026-10-01T13:36:44.202801+00:00", "quote", 11.98, 12.03]
["2026-10-01T13:36:44.202804+00:00", "trade", 12.005, 100.0]
["2026-10-01T13:36:44.204031+00:00", "trade", 12.0042, 21.0]
["2026-10-01T13:36:44.611505+00:00", "quote", 11.98, 12.03]
["2026-10-01T13:36:44.611510+00:00", "quote", 11.98, 12.03]
["2026-10-01T13:36:44.658772+00:00", "quote", 11.98, 12.06]
["2026-10-01T13:36:44.659078+00:00", "quote", 11.98, 12.06]
["2026-10-01T13:36:44.659579+00:00", "quote", 11.98, 12.06]
["2026-10-01T13:36:44.699745+00:00", "quote", 11.98, 12.06]
["2026-10-01T13:36:44.704140+00:00", "quote", 11.98, 12.06]
["2026-10-01T13:36:45.040091+00:00", "quote", 11.98, 12.03]
["2026-10-01T13:36:45.040186+00:00", "quote", 11.98, 12.03]
["2026-10-01T13:36:48.516691+00:00", "trade", 12.005, 100.0]
["2026-10-01T13:36:53.966716+00:00", "trade", 12.031, 4.0]
["2026-10-01T13:36:55.025599+00:00", "trade", 12.005, 125.0]
["2026-10-01T13:36:55.025605+00:00", "trade", 12.005, 125.0]
["2026-10-01T13:36:55.026889+00:00", "trade", 12.005, 23.0]
["2026-10-01T13:36:59.268338+00:00", "trade", 12.005, 4.0]
["2026-10-01T13:36:59.992582+00:00", "quote", 11.98, 12.03]
["2026-10-01T13:37:00.019753+00:00", "trade", 12.005, 100.0]
["2026-10-01T13:37:00.019756+00:00", "trade", 12.005, 3.0]
["2026-10-01T13:37:04.036667+00:00", "trade", 12.005, 1.0]
["2026-10-01T13:37:04.183053+00:00", "trade", 12.005, 1000.0]
["2026-10-01T13:37:04.184307+00:00", "trade", 12.005, 55.0]
["2026-10-01T13:37:04.803737+00:00", "trade", 11.9849, 10.0]
["2026-10-01T13:37:05.694954+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:37:05.695800+00:00", "trade", 12.0, 3.0]
["2026-10-01T13:37:05.695881+00:00", "trade", 11.995, 100.0]
["2026-10-01T13:37:05.702317+00:00", "trade", 12.0, 100.0]
["2026-10-01T13:37:06.307048+00:00", "trade", 12.0182, 100.0]
["2026-10-01T13:37:08.528864+00:00", "trade", 11.995, 272.0]
["2026-10-01T13:37:08.530118+00:00", "trade", 11.9959, 24.0]
["2026-10-01T13:37:09.438972+00:00", "trade", 12.01, 100.0]
["2026-10-01T13:37:09.438972+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:37:09.439073+00:00", "quote", 11.98, 12.03]
["2026-10-01T13:37:09.439113+00:00", "quote", 11.98, 12.03]
["2026-10-01T13:37:09.439539+00:00", "quote", 11.98, 12.03]
["2026-10-01T13:37:09.450649+00:00", "trade", 12.005, 100.0]
["2026-10-01T13:37:09.483193+00:00", "trade", 12.005, 100.0]
["2026-10-01T13:37:12.081086+00:00", "quote", 11.98, 12.0]
["2026-10-01T13:37:12.081582+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:37:12.081586+00:00", "trade", 12.0, 133.0]
["2026-10-01T13:37:12.081627+00:00", "quote", 11.99, 12.01]
["2026-10-01T13:37:12.081687+00:00", "quote", 11.99, 12.01]
["2026-10-01T13:37:12.082203+00:00", "quote", 11.99, 12.01]
["2026-10-01T13:37:12.082840+00:00", "trade", 12.0046, 22.0]
["2026-10-01T13:37:12.083161+00:00", "quote", 11.99, 12.04]
["2026-10-01T13:37:12.083162+00:00", "trade", 12.01, 100.0]
["2026-10-01T13:37:12.083211+00:00", "quote", 11.99, 12.06]
["2026-10-01T13:37:12.083221+00:00", "quote", 11.99, 12.04]
["2026-10-01T13:37:12.083271+00:00", "quote", 12.0, 12.04]
["2026-10-01T13:37:12.083271+00:00", "quote", 12.0, 12.04]
["2026-10-01T13:37:12.083271+00:00", "quote", 11.99, 12.04]
["2026-10-01T13:37:12.083326+00:00", "quote", 12.0, 12.04]
["2026-10-01T13:37:12.083747+00:00", "quote", 12.0, 12.04]
["2026-10-01T13:37:12.083829+00:00", "trade", 12.0, 100.0]
["2026-10-01T13:37:12.083926+00:00", "trade", 12.01, 100.0]
["2026-10-01T13:37:12.084364+00:00", "quote", 12.0, 12.04]
["2026-10-01T13:37:12.084414+00:00", "quote", 11.99, 12.04]
["2026-10-01T13:37:12.084464+00:00", "quote", 11.99, 12.03]
["2026-10-01T13:37:12.084519+00:00", "quote", 11.99, 12.03]
["2026-10-01T13:37:12.084684+00:00", "quote", 11.99, 12.03]
["2026-10-01T13:37:12.085050+00:00", "quote", 11.99, 12.03]
["2026-10-01T13:37:12.088325+00:00", "trade", 12.0101, 1.0]
["2026-10-01T13:37:12.088963+00:00", "trade", 12.01, 100.0]
["2026-10-01T13:37:12.090211+00:00", "trade", 12.0075, 20.0]
["2026-10-01T13:37:12.103427+00:00", "trade", 12.0, 1.0]
["2026-10-01T13:37:12.117548+00:00", "quote", 11.99, 12.03]
["2026-10-01T13:37:12.187229+00:00", "quote", 11.99, 12.03]
["2026-10-01T13:37:12.187284+00:00", "quote", 11.98, 12.03]
["2026-10-01T13:37:12.187344+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:37:12.187409+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:37:12.187429+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:37:12.188612+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:37:12.194430+00:00", "trade", 12.02, 100.0]
["2026-10-01T13:37:15.686438+00:00", "trade", 12.0, 100.0]
["2026-10-01T13:37:15.686438+00:00", "trade", 12.0, 4.0]
["2026-10-01T13:37:15.698894+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:37:15.698913+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:37:15.698923+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:37:15.698962+00:00", "trade", 12.0, 100.0]
["2026-10-01T13:37:15.698962+00:00", "trade", 11.99, 20.0]
["2026-10-01T13:37:15.698989+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:37:15.698999+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:37:15.698999+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:37:15.699039+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:37:15.699049+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:37:15.699711+00:00", "trade", 11.99, 776.0]
["2026-10-01T13:37:15.700962+00:00", "trade", 11.9946, 55.0]
["2026-10-01T13:37:15.704211+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:37:15.799142+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:37:15.799543+00:00", "trade", 12.01, 100.0]
["2026-10-01T13:37:15.799543+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:37:15.799593+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:37:15.799658+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:37:15.799698+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:37:15.800106+00:00", "trade", 12.02, 200.0]
["2026-10-01T13:37:15.800165+00:00", "quote", 11.99, 12.03]
["2026-10-01T13:37:15.820017+00:00", "quote", 11.99, 12.03]
["2026-10-01T13:37:15.820097+00:00", "quote", 11.99, 12.03]
["2026-10-01T13:37:15.868897+00:00", "trade", 12.01, 100.0]
["2026-10-01T13:37:15.907445+00:00", "quote", 11.99, 12.03]
["2026-10-01T13:37:15.907611+00:00", "quote", 11.99, 12.03]
["2026-10-01T13:37:15.908553+00:00", "quote", 11.99, 12.03]
["2026-10-01T13:37:16.562871+00:00", "quote", 11.99, 12.03]
["2026-10-01T13:37:16.562887+00:00", "quote", 11.98, 12.03]
["2026-10-01T13:37:16.562906+00:00", "quote", 11.98, 12.03]
["2026-10-01T13:37:16.711279+00:00", "trade", 12.005, 100.0]
["2026-10-01T13:37:16.877521+00:00", "trade", 12.005, 100.0]
["2026-10-01T13:37:20.979264+00:00", "trade", 12.005, 100.0]
["2026-10-01T13:37:26.016991+00:00", "quote", 11.98, 12.04]
["2026-10-01T13:37:26.016993+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:37:26.016993+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:37:26.017038+00:00", "trade", 12.03, 200.0]
["2026-10-01T13:37:26.017056+00:00", "quote", 11.99, 12.04]
["2026-10-01T13:37:26.017062+00:00", "trade", 12.03, 1.0]
["2026-10-01T13:37:26.017068+00:00", "trade", 12.03, 8.0]
["2026-10-01T13:37:26.017071+00:00", "trade", 12.03, 200.0]
["2026-10-01T13:37:26.017076+00:00", "quote", 11.99, 12.04]
["2026-10-01T13:37:26.017121+00:00", "quote", 12.0, 12.04]
["2026-10-01T13:37:26.017136+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:37:26.017321+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:37:26.017322+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:37:26.017337+00:00", "quote", 12.01, 12.06]
["2026-10-01T13:37:26.017362+00:00", "quote", 12.01, 12.06]
["2026-10-01T13:37:26.017372+00:00", "quote", 12.01, 12.06]
["2026-10-01T13:37:26.017447+00:00", "quote", 12.01, 12.06]
["2026-10-01T13:37:26.017502+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:37:26.017519+00:00", "trade", 12.02, 125.0]
["2026-10-01T13:37:26.017582+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:37:26.017637+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:37:26.017642+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:37:26.017715+00:00", "trade", 12.03, 73.0]
["2026-10-01T13:37:26.017808+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:37:26.017868+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:37:26.017898+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:37:26.018295+00:00", "trade", 12.025, 100.0]
["2026-10-01T13:37:26.037379+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:37:26.099494+00:00", "trade", 12.025, 75.0]
["2026-10-01T13:37:26.106498+00:00", "trade", 12.03, 125.0]
["2026-10-01T13:37:26.106579+00:00", "trade", 12.03, 125.0]
["2026-10-01T13:37:26.106639+00:00", "trade", 12.03, 77.0]
["2026-10-01T13:37:26.148361+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:37:26.148388+00:00", "trade", 12.025, 100.0]
["2026-10-01T13:37:26.148788+00:00", "trade", 12.03, 90.0]
["2026-10-01T13:37:26.148920+00:00", "trade", 12.025, 100.0]
["2026-10-01T13:37:26.149161+00:00", "trade", 12.025, 100.0]
["2026-10-01T13:37:26.149170+00:00", "trade", 12.025, 100.0]
["2026-10-01T13:37:26.149849+00:00", "trade", 12.0275, 100.0]
["2026-10-01T13:37:26.385348+00:00", "quote", 12.0, 12.04]
["2026-10-01T13:37:26.404376+00:00", "trade", 12.01, 100.0]
["2026-10-01T13:37:26.416177+00:00", "quote", 12.0, 12.04]
["2026-10-01T13:37:26.534739+00:00", "quote", 12.0, 12.04]
["2026-10-01T13:37:27.016306+00:00", "quote", 12.0, 12.04]
["2026-10-01T13:37:27.017243+00:00", "quote", 12.0, 12.04]
["2026-10-01T13:37:27.017379+00:00", "quote", 12.0, 12.04]
["2026-10-01T13:37:27.227063+00:00", "trade", 12.0199, 170.0]
["2026-10-01T13:37:27.683380+00:00", "quote", 12.0, 12.04]
["2026-10-01T13:37:27.683440+00:00", "quote", 12.0, 12.04]
["2026-10-01T13:37:27.683495+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:37:27.683596+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:37:27.683631+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:37:27.683816+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:37:27.684117+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:37:27.684142+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:37:27.690416+00:00", "trade", 12.04, 100.0]
["2026-10-01T13:37:27.726934+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:37:27.726964+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:37:28.204176+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:37:28.211777+00:00", "trade", 12.04, 100.0]
["2026-10-01T13:37:29.992606+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:37:30.019713+00:00", "trade", 12.025, 100.0]
["2026-10-01T13:37:30.019890+00:00", "trade", 12.025, 3.0]
["2026-10-01T13:37:30.518806+00:00", "trade", 12.02, 100.0]
["2026-10-01T13:37:30.519932+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:37:31.507544+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:37:32.053015+00:00", "trade", 12.011, 100.0]
["2026-10-01T13:37:32.054901+00:00", "trade", 12.011, 10.0]
["2026-10-01T13:37:32.679401+00:00", "trade", 12.011, 6.0]
["2026-10-01T13:37:33.268796+00:00", "trade", 12.025, 800.0]
["2026-10-01T13:37:33.720947+00:00", "trade", 12.0123, 13.0]
["2026-10-01T13:37:34.362149+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:37:35.019326+00:00", "trade", 12.025, 3.0]
["2026-10-01T13:37:35.396172+00:00", "trade", 12.0362, 1.0]
["2026-10-01T13:37:35.445705+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:37:36.886812+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:37:37.951854+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:37:39.030701+00:00", "trade", 12.02, 9.0]
["2026-10-01T13:37:39.283626+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:37:39.588599+00:00", "trade", 12.03, 8.0]
["2026-10-01T13:37:39.588960+00:00", "trade", 12.03, 1.0]
["2026-10-01T13:37:39.789682+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:37:40.063075+00:00", "trade", 12.0, 100.0]
["2026-10-01T13:37:40.063078+00:00", "trade", 12.0, 100.0]
["2026-10-01T13:37:40.063078+00:00", "quote", 12.0, 12.05]
["2026-10-01T13:37:40.063128+00:00", "quote", 12.0, 12.04]
["2026-10-01T13:37:40.063148+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:37:40.063352+00:00", "trade", 12.0, 20.0]
["2026-10-01T13:37:40.063354+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:37:40.063374+00:00", "quote", 11.99, 12.03]
["2026-10-01T13:37:40.063376+00:00", "trade", 12.0, 1.0]
["2026-10-01T13:37:40.063376+00:00", "trade", 12.0, 100.0]
["2026-10-01T13:37:40.063389+00:00", "quote", 11.99, 12.03]
["2026-10-01T13:37:40.063649+00:00", "quote", 11.98, 12.03]
["2026-10-01T13:37:40.063659+00:00", "quote", 11.98, 12.03]
["2026-10-01T13:37:40.063715+00:00", "quote", 11.98, 12.03]
["2026-10-01T13:37:40.063800+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:37:40.063805+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:37:40.063870+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:37:40.064070+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:37:40.099600+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:37:40.917313+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:37:41.039059+00:00", "trade", 11.99, 20.0]
["2026-10-01T13:37:41.039113+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:37:41.039168+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:37:41.039173+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:37:41.039238+00:00", "quote", 11.98, 12.0]
["2026-10-01T13:37:41.039298+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:37:41.039343+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:37:41.039354+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:37:41.039381+00:00", "trade", 12.0, 4.0]
["2026-10-01T13:37:41.039603+00:00", "trade", 12.0, 49.0]
["2026-10-01T13:37:41.039604+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:37:41.039609+00:00", "trade", 12.0, 1.0]
["2026-10-01T13:37:41.039609+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:37:41.039634+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:37:41.039654+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:37:41.039659+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:37:41.039840+00:00", "quote", 11.99, 12.01]
["2026-10-01T13:37:41.039885+00:00", "quote", 11.99, 12.01]
["2026-10-01T13:37:41.040000+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:37:41.040015+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:37:41.040045+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:37:41.040080+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:37:41.040170+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:37:41.040185+00:00", "quote", 11.98, 12.0]
["2026-10-01T13:37:41.040251+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:37:41.040441+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:37:41.049894+00:00", "trade", 11.99, 49.0]
["2026-10-01T13:37:41.049897+00:00", "trade", 11.99, 1.0]
["2026-10-01T13:37:41.049914+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:37:41.049944+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:37:41.049999+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:37:41.050054+00:00", "quote", 11.98, 12.0]
["2026-10-01T13:37:41.050333+00:00", "trade", 11.99, 43.0]
["2026-10-01T13:37:41.050615+00:00", "quote", 11.98, 12.0]
["2026-10-01T13:37:41.054509+00:00", "quote", 11.98, 12.0]
["2026-10-01T13:37:41.058519+00:00", "quote", 11.98, 12.0]
["2026-10-01T13:37:42.039811+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:37:43.413430+00:00", "trade", 11.995, 100.0]
["2026-10-01T13:37:43.413438+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:37:43.417713+00:00", "trade", 11.995, 300.0]
["2026-10-01T13:37:43.462080+00:00", "trade", 11.995, 5.0]
["2026-10-01T13:37:43.462757+00:00", "trade", 11.995, 5.0]
["2026-10-01T13:37:43.464227+00:00", "trade", 11.995, 5.0]
["2026-10-01T13:37:43.466642+00:00", "trade", 12.01, 100.0]
["2026-10-01T13:37:43.466645+00:00", "trade", 12.01, 100.0]
["2026-10-01T13:37:43.466695+00:00", "quote", 11.99, 12.01]
["2026-10-01T13:37:43.466700+00:00", "quote", 11.99, 12.01]
["2026-10-01T13:37:43.466715+00:00", "quote", 11.99, 12.01]
["2026-10-01T13:37:43.466723+00:00", "trade", 11.995, 5.0]
["2026-10-01T13:37:43.466735+00:00", "trade", 11.995, 5.0]
["2026-10-01T13:37:43.466735+00:00", "trade", 12.01, 6.0]
["2026-10-01T13:37:43.466753+00:00", "trade", 11.995, 5.0]
["2026-10-01T13:37:43.466760+00:00", "trade", 11.995, 5.0]
["2026-10-01T13:37:43.466761+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:37:43.466762+00:00", "trade", 12.01, 400.0]
["2026-10-01T13:37:43.466771+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:37:43.466771+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:37:43.466775+00:00", "quote", 12.0, 12.02]
["2026-10-01T13:37:43.466786+00:00", "trade", 12.01, 184.0]
["2026-10-01T13:37:43.466786+00:00", "quote", 12.0, 12.02]
["2026-10-01T13:37:43.466791+00:00", "quote", 12.0, 12.02]
["2026-10-01T13:37:43.466801+00:00", "trade", 12.01, 4.0]
["2026-10-01T13:37:43.466811+00:00", "trade", 12.01, 1.0]
["2026-10-01T13:37:43.466811+00:00", "quote", 12.0, 12.02]
["2026-10-01T13:37:43.466831+00:00", "quote", 12.0, 12.02]
["2026-10-01T13:37:43.466859+00:00", "trade", 12.01, 125.0]
["2026-10-01T13:37:43.467026+00:00", "quote", 12.0, 12.02]
["2026-10-01T13:37:43.467046+00:00", "quote", 12.0, 12.02]
["2026-10-01T13:37:43.467071+00:00", "quote", 12.0, 12.02]
["2026-10-01T13:37:43.467217+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:37:43.467302+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:37:43.467307+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:37:43.467307+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:37:43.467327+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:37:43.467382+00:00", "quote", 12.01, 12.03]
["2026-10-01T13:37:43.467397+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:37:43.467592+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:37:43.467633+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:37:43.467923+00:00", "quote", 11.99, 12.03]
["2026-10-01T13:37:43.468114+00:00", "quote", 11.99, 12.03]
["2026-10-01T13:37:43.468139+00:00", "quote", 11.99, 12.03]
["2026-10-01T13:37:43.468941+00:00", "quote", 11.99, 12.03]
["2026-10-01T13:37:43.472945+00:00", "quote", 11.99, 12.03]
["2026-10-01T13:37:43.473354+00:00", "trade", 12.01, 100.0]
["2026-10-01T13:37:43.476784+00:00", "quote", 11.99, 12.03]
["2026-10-01T13:37:43.496687+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:37:43.496687+00:00", "quote", 11.99, 12.05]
["2026-10-01T13:37:43.496690+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:37:43.496693+00:00", "trade", 12.03, 73.0]
["2026-10-01T13:37:43.496699+00:00", "trade", 12.02, 300.0]
["2026-10-01T13:37:43.496699+00:00", "trade", 12.02, 600.0]
["2026-10-01T13:37:43.496807+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:37:43.498225+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:37:43.501538+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:37:43.501548+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:37:43.501608+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:37:43.501634+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:37:43.502009+00:00", "trade", 12.04, 100.0]
["2026-10-01T13:37:43.502009+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:37:43.502054+00:00", "trade", 12.025, 178.0]
["2026-10-01T13:37:43.502059+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:37:43.502797+00:00", "trade", 12.04, 100.0]
["2026-10-01T13:37:43.509819+00:00", "trade", 12.03, 5.0]
["2026-10-01T13:37:43.625990+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:37:43.652744+00:00", "trade", 12.02, 100.0]
["2026-10-01T13:37:43.653107+00:00", "trade", 12.02, 100.0]
["2026-10-01T13:37:44.236109+00:00", "trade", 12.0132, 30.0]
["2026-10-01T13:37:44.293853+00:00", "trade", 12.03, 505.0]
["2026-10-01T13:37:44.583982+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:37:45.137059+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:37:47.882784+00:00", "trade", 12.041, 24.0]
["2026-10-01T13:37:48.082635+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:37:48.082650+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:37:52.046619+00:00", "trade", 12.045, 24.0]
["2026-10-01T13:37:53.254176+00:00", "trade", 12.0141, 100.0]
["2026-10-01T13:37:53.673476+00:00", "trade", 12.0392, 5.0]
["2026-10-01T13:37:53.673834+00:00", "trade", 12.0392, 1.0]
["2026-10-01T13:37:57.519767+00:00", "trade", 12.0143, 30.0]
["2026-10-01T13:37:59.348543+00:00", "trade", 12.0143, 100.0]
["2026-10-01T13:37:59.992630+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:38:00.684577+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:38:01.273194+00:00", "trade", 12.0104, 150.0]
["2026-10-01T13:38:02.636100+00:00", "trade", 12.03, 4.0]
["2026-10-01T13:38:02.639035+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:38:02.639275+00:00", "trade", 12.03, 3.0]
["2026-10-01T13:38:04.021743+00:00", "trade", 12.0164, 4.0]
["2026-10-01T13:38:05.724567+00:00", "trade", 12.0153, 5.0]
["2026-10-01T13:38:07.077129+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:38:07.511715+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:38:08.364030+00:00", "trade", 12.01, 1100.0]
["2026-10-01T13:38:08.364030+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:38:08.364090+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:38:08.364100+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:38:08.364150+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:38:08.364160+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:38:08.364165+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:38:08.364230+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:38:08.364290+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:38:08.364315+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:38:08.364336+00:00", "trade", 12.01, 1.0]
["2026-10-01T13:38:08.364367+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:38:08.364431+00:00", "quote", 12.01, 12.03]
["2026-10-01T13:38:08.364456+00:00", "quote", 12.01, 12.03]
["2026-10-01T13:38:08.364481+00:00", "quote", 12.01, 12.03]
["2026-10-01T13:38:08.364486+00:00", "quote", 12.01, 12.02]
["2026-10-01T13:38:08.364505+00:00", "trade", 12.01, 20.0]
["2026-10-01T13:38:08.364511+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:38:08.364514+00:00", "trade", 12.01, 100.0]
["2026-10-01T13:38:08.364541+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:38:08.364556+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:38:08.364576+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:38:08.364576+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:38:08.364591+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:38:08.364636+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:38:08.364661+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:38:08.364741+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:38:08.364761+00:00", "quote", 11.99, 12.01]
["2026-10-01T13:38:08.365032+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:38:08.365398+00:00", "quote", 11.99, 12.01]
["2026-10-01T13:38:08.365508+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:38:08.367001+00:00", "trade", 12.005, 700.0]
["2026-10-01T13:38:08.367031+00:00", "trade", 12.005, 100.0]
["2026-10-01T13:38:08.369115+00:00", "trade", 12.005, 1.0]
["2026-10-01T13:38:08.374535+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:38:08.374790+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:38:08.375031+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:38:08.375061+00:00", "quote", 11.99, 12.03]
["2026-10-01T13:38:08.375327+00:00", "quote", 11.99, 12.03]
["2026-10-01T13:38:08.375352+00:00", "quote", 11.99, 12.03]
["2026-10-01T13:38:08.376324+00:00", "quote", 11.99, 12.03]
["2026-10-01T13:38:11.111073+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:38:11.111085+00:00", "trade", 12.0, 20.0]
["2026-10-01T13:38:11.111123+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:38:11.111158+00:00", "quote", 11.99, 12.01]
["2026-10-01T13:38:11.111514+00:00", "quote", 11.97, 12.01]
["2026-10-01T13:38:11.111515+00:00", "trade", 11.99, 100.0]
["2026-10-01T13:38:11.111515+00:00", "trade", 11.99, 100.0]
["2026-10-01T13:38:11.111564+00:00", "quote", 11.97, 12.01]
["2026-10-01T13:38:11.111619+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:38:11.111700+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:38:11.111860+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:38:11.111905+00:00", "quote", 11.98, 12.0]
["2026-10-01T13:38:11.111980+00:00", "quote", 11.98, 12.0]
["2026-10-01T13:38:11.112111+00:00", "quote", 11.98, 12.0]
["2026-10-01T13:38:11.112161+00:00", "quote", 11.97, 12.0]
["2026-10-01T13:38:11.112196+00:00", "quote", 11.97, 12.0]
["2026-10-01T13:38:11.112712+00:00", "quote", 11.97, 12.0]
["2026-10-01T13:38:11.121668+00:00", "quote", 11.97, 12.0]
["2026-10-01T13:38:11.121729+00:00", "quote", 11.97, 12.0]
["2026-10-01T13:38:11.121733+00:00", "quote", 11.97, 12.0]
["2026-10-01T13:38:11.121839+00:00", "quote", 11.97, 12.0]
["2026-10-01T13:38:11.122395+00:00", "quote", 11.97, 12.0]
["2026-10-01T13:38:11.122405+00:00", "quote", 11.97, 12.0]
["2026-10-01T13:38:11.122976+00:00", "quote", 11.97, 12.01]
["2026-10-01T13:38:11.132073+00:00", "quote", 11.97, 12.01]
["2026-10-01T13:38:11.215366+00:00", "quote", 11.97, 12.01]
["2026-10-01T13:38:11.216203+00:00", "quote", 11.97, 12.01]
["2026-10-01T13:38:11.385231+00:00", "quote", 11.97, 12.01]
["2026-10-01T13:38:11.416877+00:00", "trade", 11.99, 100.0]
["2026-10-01T13:38:11.419455+00:00", "trade", 11.99, 100.0]
["2026-10-01T13:38:11.420706+00:00", "trade", 11.9905, 21.0]
["2026-10-01T13:38:12.865572+00:00", "quote", 11.97, 12.01]
["2026-10-01T13:38:12.865597+00:00", "quote", 11.97, 12.01]
["2026-10-01T13:38:12.984229+00:00", "trade", 12.0062, 250.0]
["2026-10-01T13:38:13.629996+00:00", "trade", 11.9755, 1.0]
["2026-10-01T13:38:13.650270+00:00", "trade", 11.9755, 1.0]
["2026-10-01T13:38:13.694076+00:00", "trade", 11.99, 100.0]
["2026-10-01T13:38:13.703362+00:00", "trade", 11.99, 100.0]
["2026-10-01T13:38:13.704613+00:00", "trade", 11.9989, 23.0]
["2026-10-01T13:38:13.728321+00:00", "trade", 11.99, 90.0]
["2026-10-01T13:38:14.711357+00:00", "trade", 12.0144, 9.0]
["2026-10-01T13:38:19.867402+00:00", "trade", 11.99, 3.0]
["2026-10-01T13:38:19.975839+00:00", "quote", 11.97, 12.01]
["2026-10-01T13:38:19.976490+00:00", "quote", 11.97, 12.01]
["2026-10-01T13:38:19.976515+00:00", "quote", 11.97, 12.01]
["2026-10-01T13:38:19.976520+00:00", "trade", 11.99, 3.0]
["2026-10-01T13:38:19.976923+00:00", "trade", 11.99, 100.0]
["2026-10-01T13:38:19.977056+00:00", "quote", 11.97, 12.01]
["2026-10-01T13:38:19.977402+00:00", "quote", 11.97, 12.01]
["2026-10-01T13:38:22.197196+00:00", "trade", 11.99, 3.0]
["2026-10-01T13:38:25.688226+00:00", "trade", 12.016, 30.0]
["2026-10-01T13:38:27.539709+00:00", "trade", 12.0118, 5.0]
["2026-10-01T13:38:28.255222+00:00", "trade", 12.0051, 4.0]
["2026-10-01T13:38:28.381772+00:00", "trade", 12.0051, 1.0]
["2026-10-01T13:38:29.992658+00:00", "quote", 11.97, 12.01]
["2026-10-01T13:38:30.321543+00:00", "trade", 12.0235, 14.0]
["2026-10-01T13:38:32.135923+00:00", "trade", 12.0125, 100.0]
["2026-10-01T13:38:32.214870+00:00", "trade", 11.99, 4.0]
["2026-10-01T13:38:34.174924+00:00", "trade", 11.99, 7.0]
["2026-10-01T13:38:34.347472+00:00", "trade", 12.0112, 30.0]
["2026-10-01T13:38:35.942174+00:00", "trade", 11.9755, 12.0]
["2026-10-01T13:38:35.942962+00:00", "trade", 11.9755, 1.0]
["2026-10-01T13:38:36.057288+00:00", "trade", 12.0045, 13.0]
["2026-10-01T13:38:36.057658+00:00", "trade", 12.0045, 1.0]
["2026-10-01T13:38:36.146778+00:00", "trade", 11.9755, 29.0]
["2026-10-01T13:38:36.147136+00:00", "trade", 11.9755, 1.0]
["2026-10-01T13:38:36.578101+00:00", "trade", 12.0054, 369.0]
["2026-10-01T13:38:36.579397+00:00", "trade", 11.9984, 32.0]
["2026-10-01T13:38:37.961249+00:00", "quote", 11.97, 12.01]
["2026-10-01T13:38:37.961294+00:00", "quote", 11.97, 12.01]
["2026-10-01T13:38:37.961780+00:00", "quote", 11.97, 12.01]
["2026-10-01T13:38:37.961835+00:00", "quote", 11.97, 12.01]
["2026-10-01T13:38:37.961900+00:00", "quote", 11.97, 12.01]
["2026-10-01T13:38:37.961981+00:00", "quote", 11.97, 12.02]
["2026-10-01T13:38:37.962587+00:00", "quote", 11.97, 12.02]
["2026-10-01T13:38:38.071030+00:00", "quote", 11.97, 12.02]
["2026-10-01T13:38:38.413069+00:00", "trade", 11.995, 100.0]
["2026-10-01T13:38:39.048855+00:00", "quote", 11.97, 12.02]
["2026-10-01T13:38:39.048905+00:00", "quote", 11.97, 12.02]
["2026-10-01T13:38:39.048935+00:00", "quote", 11.97, 12.02]
["2026-10-01T13:38:39.049611+00:00", "quote", 11.97, 12.02]
["2026-10-01T13:38:40.830754+00:00", "quote", 11.97, 12.02]
["2026-10-01T13:38:40.831010+00:00", "quote", 11.97, 12.02]
["2026-10-01T13:38:40.831661+00:00", "quote", 11.97, 12.02]
["2026-10-01T13:38:41.101038+00:00", "quote", 11.97, 12.02]
["2026-10-01T13:38:41.678869+00:00", "quote", 11.97, 12.02]
["2026-10-01T13:38:41.678929+00:00", "quote", 11.97, 12.02]
["2026-10-01T13:38:43.670615+00:00", "trade", 11.995, 4.0]
["2026-10-01T13:38:46.497403+00:00", "trade", 12.0057, 30.0]
["2026-10-01T13:38:46.943458+00:00", "trade", 12.0062, 7.0]
["2026-10-01T13:38:46.964322+00:00", "trade", 12.0062, 1.0]
["2026-10-01T13:38:48.553905+00:00", "quote", 11.97, 12.02]
["2026-10-01T13:38:51.290715+00:00", "trade", 12.0118, 4.0]
["2026-10-01T13:38:53.327815+00:00", "trade", 11.995, 3.0]
["2026-10-01T13:38:59.992682+00:00", "quote", 11.97, 12.02]
["2026-10-01T13:39:00.796797+00:00", "quote", 11.97, 12.02]
["2026-10-01T13:39:02.858152+00:00", "trade", 11.995, 4.0]
["2026-10-01T13:39:03.881487+00:00", "trade", 12.0043, 30.0]
["2026-10-01T13:39:06.580707+00:00", "trade", 11.9988, 9.0]
["2026-10-01T13:39:09.911769+00:00", "trade", 11.99, 30.0]
["2026-10-01T13:39:12.082730+00:00", "trade", 12.0131, 4.0]
["2026-10-01T13:39:12.716952+00:00", "trade", 11.995, 2.0]
["2026-10-01T13:39:15.950053+00:00", "trade", 11.9991, 9.0]
["2026-10-01T13:39:16.317230+00:00", "trade", 11.9991, 100.0]
["2026-10-01T13:39:17.850535+00:00", "trade", 11.9991, 5.0]
["2026-10-01T13:39:21.401660+00:00", "trade", 11.995, 1.0]
["2026-10-01T13:39:21.738742+00:00", "trade", 11.995, 1.0]
["2026-10-01T13:39:24.991280+00:00", "trade", 12.0232, 8.0]
["2026-10-01T13:39:27.229157+00:00", "trade", 12.0125, 1.0]
["2026-10-01T13:39:27.401642+00:00", "trade", 11.995, 1.0]
["2026-10-01T13:39:27.623501+00:00", "trade", 12.0009, 100.0]
["2026-10-01T13:39:27.947601+00:00", "trade", 11.97, 1.0]
["2026-10-01T13:39:27.962490+00:00", "trade", 11.9705, 4.0]
["2026-10-01T13:39:28.403147+00:00", "trade", 11.995, 1.0]
["2026-10-01T13:39:28.467594+00:00", "trade", 12.0, 1.0]
["2026-10-01T13:39:29.992701+00:00", "quote", 11.97, 12.02]
["2026-10-01T13:39:30.402384+00:00", "trade", 11.995, 10.0]
["2026-10-01T13:39:30.402424+00:00", "trade", 11.995, 2.0]
["2026-10-01T13:39:32.343256+00:00", "trade", 12.0006, 30.0]
["2026-10-01T13:39:32.352112+00:00", "trade", 12.0006, 99.0]
["2026-10-01T13:39:36.582706+00:00", "trade", 11.9976, 10.0]
["2026-10-01T13:39:36.875510+00:00", "trade", 12.0011, 1.0]
["2026-10-01T13:39:39.030705+00:00", "trade", 12.0102, 5.0]
["2026-10-01T13:39:42.050807+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:39:42.050878+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:39:42.050933+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:39:42.192179+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:39:43.925242+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:39:45.973700+00:00", "trade", 12.0, 1.0]
["2026-10-01T13:39:47.019573+00:00", "trade", 11.99, 100.0]
["2026-10-01T13:39:47.019573+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:39:47.019576+00:00", "trade", 11.99, 50.0]
["2026-10-01T13:39:47.019628+00:00", "quote", 11.98, 11.99]
["2026-10-01T13:39:47.019678+00:00", "trade", 11.98, 10.0]
["2026-10-01T13:39:47.019688+00:00", "quote", 11.97, 11.99]
["2026-10-01T13:39:47.019688+00:00", "quote", 11.97, 11.99]
["2026-10-01T13:39:47.019703+00:00", "quote", 11.97, 11.99]
["2026-10-01T13:39:47.019750+00:00", "trade", 11.98, 38.0]
["2026-10-01T13:39:47.019994+00:00", "quote", 11.97, 11.99]
["2026-10-01T13:39:47.020057+00:00", "trade", 11.99, 20.0]
["2026-10-01T13:39:47.020149+00:00", "quote", 11.97, 11.99]
["2026-10-01T13:39:47.020221+00:00", "trade", 11.985, 16.0]
["2026-10-01T13:39:47.020222+00:00", "trade", 11.99, 18.0]
["2026-10-01T13:39:47.020250+00:00", "trade", 11.98, 18.0]
["2026-10-01T13:39:47.020290+00:00", "quote", 11.97, 11.98]
["2026-10-01T13:39:47.020300+00:00", "quote", 11.97, 11.98]
["2026-10-01T13:39:47.020485+00:00", "quote", 11.97, 11.98]
["2026-10-01T13:39:47.020510+00:00", "quote", 11.97, 11.98]
["2026-10-01T13:39:47.020586+00:00", "trade", 11.98, 20.0]
["2026-10-01T13:39:47.020811+00:00", "quote", 11.97, 11.98]
["2026-10-01T13:39:47.020821+00:00", "quote", 11.97, 11.98]
["2026-10-01T13:39:47.024855+00:00", "quote", 11.97, 11.98]
["2026-10-01T13:39:47.025156+00:00", "quote", 11.97, 11.99]
["2026-10-01T13:39:47.062881+00:00", "quote", 11.97, 11.99]
["2026-10-01T13:39:47.062911+00:00", "quote", 11.97, 11.99]
["2026-10-01T13:39:47.144836+00:00", "quote", 11.97, 11.99]
["2026-10-01T13:39:48.998341+00:00", "quote", 11.97, 11.99]
["2026-10-01T13:39:49.688755+00:00", "trade", 11.97, 300.0]
["2026-10-01T13:39:49.688755+00:00", "trade", 11.97, 20.0]
["2026-10-01T13:39:49.688756+00:00", "quote", 11.97, 11.99]
["2026-10-01T13:39:49.688821+00:00", "quote", 11.97, 11.98]
["2026-10-01T13:39:49.688836+00:00", "quote", 11.97, 11.98]
["2026-10-01T13:39:49.688886+00:00", "quote", 11.97, 11.98]
["2026-10-01T13:39:49.688886+00:00", "quote", 11.97, 11.98]
["2026-10-01T13:39:49.688906+00:00", "quote", 11.97, 11.98]
["2026-10-01T13:39:49.689147+00:00", "quote", 11.97, 11.98]
["2026-10-01T13:39:49.689232+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:39:49.689232+00:00", "quote", 11.97, 11.98]
["2026-10-01T13:39:49.689236+00:00", "trade", 11.97, 100.0]
["2026-10-01T13:39:49.689236+00:00", "trade", 11.97, 100.0]
["2026-10-01T13:39:49.689282+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:39:49.689302+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:39:49.689302+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:39:49.689402+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:39:49.689417+00:00", "quote", 11.96, 11.97]
["2026-10-01T13:39:49.689492+00:00", "quote", 11.96, 11.97]
["2026-10-01T13:39:49.689518+00:00", "quote", 11.96, 11.97]
["2026-10-01T13:39:49.689528+00:00", "quote", 11.96, 11.97]
["2026-10-01T13:39:49.690018+00:00", "trade", 11.9783, 30.0]
["2026-10-01T13:39:49.718602+00:00", "quote", 11.96, 11.97]
["2026-10-01T13:39:49.719153+00:00", "quote", 11.96, 11.97]
["2026-10-01T13:39:49.719158+00:00", "quote", 11.96, 11.97]
["2026-10-01T13:39:49.719183+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:39:49.725000+00:00", "trade", 11.97, 100.0]
["2026-10-01T13:39:49.727932+00:00", "trade", 11.97, 100.0]
["2026-10-01T13:39:49.729189+00:00", "trade", 11.97, 21.0]
["2026-10-01T13:39:49.750563+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:39:49.750618+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:39:49.750970+00:00", "trade", 11.97, 125.0]
["2026-10-01T13:39:49.750973+00:00", "trade", 11.97, 125.0]
["2026-10-01T13:39:49.751150+00:00", "trade", 11.97, 100.0]
["2026-10-01T13:39:49.751659+00:00", "trade", 11.97, 63.0]
["2026-10-01T13:39:49.752910+00:00", "trade", 11.97, 21.0]
["2026-10-01T13:39:49.794302+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:39:49.865383+00:00", "trade", 11.9705, 75.0]
["2026-10-01T13:39:50.949568+00:00", "trade", 11.97, 5.0]
["2026-10-01T13:39:51.519134+00:00", "trade", 11.96, 40.0]
["2026-10-01T13:39:51.519136+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:39:51.519137+00:00", "trade", 11.96, 1400.0]
["2026-10-01T13:39:51.519197+00:00", "trade", 11.96, 95.0]
["2026-10-01T13:39:51.519216+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:39:51.519246+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:39:51.519271+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:39:51.519321+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:39:51.519401+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:39:51.519461+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:39:51.520263+00:00", "quote", 11.94, 11.97]
["2026-10-01T13:39:51.520475+00:00", "trade", 11.9606, 76.0]
["2026-10-01T13:39:51.523015+00:00", "quote", 11.94, 11.97]
["2026-10-01T13:39:51.529656+00:00", "quote", 11.94, 11.97]
["2026-10-01T13:39:51.529656+00:00", "quote", 11.94, 11.97]
["2026-10-01T13:39:51.529706+00:00", "quote", 11.94, 11.97]
["2026-10-01T13:39:51.529726+00:00", "quote", 11.94, 11.97]
["2026-10-01T13:39:51.536948+00:00", "quote", 11.94, 11.97]
["2026-10-01T13:39:51.537164+00:00", "quote", 11.94, 11.97]
["2026-10-01T13:39:52.728967+00:00", "quote", 11.94, 11.97]
["2026-10-01T13:39:52.886981+00:00", "trade", 11.955, 10.0]
["2026-10-01T13:39:52.985492+00:00", "trade", 11.955, 30.0]
["2026-10-01T13:39:53.104976+00:00", "trade", 11.955, 10.0]
["2026-10-01T13:39:53.549221+00:00", "trade", 11.955, 100.0]
["2026-10-01T13:39:53.550027+00:00", "trade", 11.955, 84.0]
["2026-10-01T13:39:55.504370+00:00", "trade", 11.9402, 1500.0]
["2026-10-01T13:39:55.505624+00:00", "trade", 11.9431, 91.0]
["2026-10-01T13:39:56.638188+00:00", "trade", 11.955, 1100.0]
["2026-10-01T13:39:56.639445+00:00", "trade", 11.955, 55.0]
["2026-10-01T13:39:57.273592+00:00", "trade", 11.97, 42.0]
["2026-10-01T13:39:57.610428+00:00", "trade", 11.955, 90.0]
["2026-10-01T13:39:57.812428+00:00", "trade", 11.955, 10.0]
["2026-10-01T13:39:59.862922+00:00", "trade", 11.9628, 1.0]
["2026-10-01T13:39:59.862995+00:00", "quote", 11.94, 11.97]
["2026-10-01T13:39:59.992715+00:00", "quote", 11.94, 11.97]
["2026-10-01T13:40:00.048145+00:00", "trade", 11.9584, 21.0]
["2026-10-01T13:40:00.049011+00:00", "trade", 11.9586, 28.0]
["2026-10-01T13:40:00.114345+00:00", "trade", 11.9592, 2596.0]
["2026-10-01T13:40:00.115599+00:00", "trade", 11.9592, 139.0]
["2026-10-01T13:40:00.382767+00:00", "trade", 11.955, 83.0]
["2026-10-01T13:40:00.385985+00:00", "trade", 11.97, 100.0]
["2026-10-01T13:40:00.385986+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:40:00.385988+00:00", "trade", 11.97, 100.0]
["2026-10-01T13:40:00.385994+00:00", "trade", 11.97, 200.0]
["2026-10-01T13:40:00.385997+00:00", "trade", 11.97, 200.0]
["2026-10-01T13:40:00.386004+00:00", "trade", 11.97, 100.0]
["2026-10-01T13:40:00.386006+00:00", "trade", 11.97, 200.0]
["2026-10-01T13:40:00.386006+00:00", "trade", 11.97, 250.0]
["2026-10-01T13:40:00.386061+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:40:00.386066+00:00", "trade", 11.97, 25.0]
["2026-10-01T13:40:00.386069+00:00", "trade", 11.97, 1.0]
["2026-10-01T13:40:00.386069+00:00", "trade", 11.97, 100.0]
["2026-10-01T13:40:00.386072+00:00", "trade", 11.97, 8.0]
["2026-10-01T13:40:00.386127+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:40:00.386136+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:40:00.386172+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:40:00.386312+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:40:00.386367+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:40:00.386512+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:40:00.386532+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:40:00.386538+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:40:00.386547+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:40:00.386547+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:40:00.386587+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:40:00.386641+00:00", "trade", 11.97, 100.0]
["2026-10-01T13:40:00.386783+00:00", "quote", 11.95, 11.99]
["2026-10-01T13:40:00.386857+00:00", "trade", 11.97, 92.0]
["2026-10-01T13:40:00.387254+00:00", "trade", 11.9674, 24.0]
["2026-10-01T13:40:00.387341+00:00", "trade", 11.97, 25.0]
["2026-10-01T13:40:00.387889+00:00", "trade", 11.97, 24.0]
["2026-10-01T13:40:00.394023+00:00", "trade", 11.97, 100.0]
["2026-10-01T13:40:00.394592+00:00", "quote", 11.95, 11.99]
["2026-10-01T13:40:00.395605+00:00", "trade", 11.97, 100.0]
["2026-10-01T13:40:00.396351+00:00", "quote", 11.95, 11.99]
["2026-10-01T13:40:00.432948+00:00", "quote", 11.95, 11.99]
["2026-10-01T13:40:00.434021+00:00", "quote", 11.95, 11.99]
["2026-10-01T13:40:00.434066+00:00", "quote", 11.95, 11.99]
["2026-10-01T13:40:00.434236+00:00", "quote", 11.95, 11.99]
["2026-10-01T13:40:00.494434+00:00", "quote", 11.95, 11.99]
["2026-10-01T13:40:00.494490+00:00", "quote", 11.94, 11.99]
["2026-10-01T13:40:00.494540+00:00", "quote", 11.94, 11.99]
["2026-10-01T13:40:00.494545+00:00", "quote", 11.94, 11.99]
["2026-10-01T13:40:00.494560+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:40:00.494625+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:40:00.495201+00:00", "quote", 11.94, 11.99]
["2026-10-01T13:40:00.495202+00:00", "trade", 11.98, 100.0]
["2026-10-01T13:40:00.495202+00:00", "trade", 11.98, 5.0]
["2026-10-01T13:40:00.495507+00:00", "quote", 11.94, 11.99]
["2026-10-01T13:40:00.495667+00:00", "quote", 11.95, 11.99]
["2026-10-01T13:40:00.495728+00:00", "quote", 11.95, 11.99]
["2026-10-01T13:40:00.495748+00:00", "quote", 11.95, 11.99]
["2026-10-01T13:40:00.495748+00:00", "quote", 11.95, 11.99]
["2026-10-01T13:40:00.495753+00:00", "trade", 11.98, 5.0]
["2026-10-01T13:40:00.495756+00:00", "trade", 11.98, 95.0]
["2026-10-01T13:40:00.495793+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:40:00.495843+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:40:00.496033+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:40:00.496043+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:40:00.496053+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:40:00.499907+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:40:00.500033+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:40:00.501496+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:40:00.506032+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:40:00.506042+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:40:00.506057+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:40:00.506087+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:40:00.529322+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:40:00.556172+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:40:00.597224+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:40:00.626047+00:00", "trade", 11.9726, 20.0]
["2026-10-01T13:40:00.921597+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:40:00.922479+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:40:02.483808+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:40:02.657864+00:00", "trade", 11.975, 21.0]
["2026-10-01T13:40:04.021723+00:00", "trade", 11.9724, 5.0]
["2026-10-01T13:40:04.036436+00:00", "quote", 11.95, 11.99]
["2026-10-01T13:40:04.036437+00:00", "trade", 11.96, 100.0]
["2026-10-01T13:40:04.036437+00:00", "trade", 11.96, 100.0]
["2026-10-01T13:40:04.036456+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:40:04.036472+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:40:04.036486+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:40:04.036492+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:40:04.036518+00:00", "trade", 11.96, 2.0]
["2026-10-01T13:40:04.036521+00:00", "trade", 11.96, 1.0]
["2026-10-01T13:40:04.036522+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:40:04.036525+00:00", "trade", 11.96, 91.0]
["2026-10-01T13:40:04.036532+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:40:04.036542+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:40:04.036552+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:40:04.036572+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:40:04.036582+00:00", "quote", 11.94, 11.97]
["2026-10-01T13:40:04.036587+00:00", "quote", 11.94, 11.97]
["2026-10-01T13:40:04.036767+00:00", "quote", 11.94, 11.97]
["2026-10-01T13:40:04.036827+00:00", "quote", 11.94, 11.97]
["2026-10-01T13:40:04.037163+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:40:04.037173+00:00", "quote", 11.94, 11.97]
["2026-10-01T13:40:04.037193+00:00", "quote", 11.94, 11.97]
["2026-10-01T13:40:04.037198+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:40:04.037787+00:00", "trade", 11.9658, 21.0]
["2026-10-01T13:40:04.922286+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:40:04.922291+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:40:04.922306+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:40:04.922320+00:00", "trade", 11.95, 29.0]
["2026-10-01T13:40:04.922320+00:00", "trade", 11.95, 1.0]
["2026-10-01T13:40:04.922353+00:00", "trade", 11.95, 100.0]
["2026-10-01T13:40:04.922371+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:40:04.922377+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:40:04.926366+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:40:04.926692+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:40:04.926777+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:40:04.926837+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:40:04.927333+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:40:04.977333+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:40:04.977393+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:40:04.977403+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:40:04.977403+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:40:04.977413+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:40:04.977438+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:40:04.977703+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:40:05.095865+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:40:05.589801+00:00", "quote", 11.94, 11.97]
["2026-10-01T13:40:05.589802+00:00", "trade", 11.96, 100.0]
["2026-10-01T13:40:05.589802+00:00", "trade", 11.96, 100.0]
["2026-10-01T13:40:05.589911+00:00", "quote", 11.94, 11.97]
["2026-10-01T13:40:05.589917+00:00", "quote", 11.94, 11.97]
["2026-10-01T13:40:05.589987+00:00", "quote", 11.94, 11.97]
["2026-10-01T13:40:05.590368+00:00", "quote", 11.94, 11.97]
["2026-10-01T13:40:05.590373+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:40:05.590518+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:40:05.590523+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:40:05.591175+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:40:05.591495+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:40:05.632563+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:40:06.223646+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:40:06.223696+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:40:06.224233+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:40:07.196590+00:00", "trade", 11.949, 32.0]
["2026-10-01T13:40:09.924237+00:00", "trade", 11.971, 167.0]
["2026-10-01T13:40:09.925485+00:00", "trade", 11.9603, 26.0]
["2026-10-01T13:40:10.036428+00:00", "trade", 11.98, 1.0]
["2026-10-01T13:40:10.929940+00:00", "trade", 11.96, 94.0]
["2026-10-01T13:40:10.931059+00:00", "trade", 11.96, 1.0]
["2026-10-01T13:40:11.713823+00:00", "trade", 11.96, 5.0]
["2026-10-01T13:40:12.458617+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:40:12.459409+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:40:15.954961+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:40:16.327921+00:00", "trade", 11.96, 2.0]
["2026-10-01T13:40:17.815076+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:40:20.068860+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:40:21.209575+00:00", "trade", 11.9456, 1.0]
["2026-10-01T13:40:21.628344+00:00", "quote", 11.94, 11.99]
["2026-10-01T13:40:21.629186+00:00", "quote", 11.94, 11.99]
["2026-10-01T13:40:21.629627+00:00", "quote", 11.94, 11.99]
["2026-10-01T13:40:21.629633+00:00", "quote", 11.94, 11.99]
["2026-10-01T13:40:21.629723+00:00", "quote", 11.94, 11.99]
["2026-10-01T13:40:21.636327+00:00", "trade", 11.965, 16.0]
["2026-10-01T13:40:21.636389+00:00", "quote", 11.94, 11.99]
["2026-10-01T13:40:21.637136+00:00", "trade", 11.965, 3.0]
["2026-10-01T13:40:21.637876+00:00", "trade", 11.965, 1.0]
["2026-10-01T13:40:21.638193+00:00", "quote", 11.94, 11.99]
["2026-10-01T13:40:21.660706+00:00", "quote", 11.94, 11.99]
["2026-10-01T13:40:22.190033+00:00", "trade", 11.965, 100.0]
["2026-10-01T13:40:22.190594+00:00", "quote", 11.94, 11.99]
["2026-10-01T13:40:22.191080+00:00", "quote", 11.94, 11.99]
["2026-10-01T13:40:22.290101+00:00", "quote", 11.94, 11.99]
["2026-10-01T13:40:22.328579+00:00", "trade", 11.97, 7.0]
["2026-10-01T13:40:22.328937+00:00", "trade", 11.97, 1.0]
["2026-10-01T13:40:25.566268+00:00", "trade", 11.965, 100.0]
["2026-10-01T13:40:27.145376+00:00", "quote", 11.94, 11.99]
["2026-10-01T13:40:27.540660+00:00", "trade", 11.9629, 4.0]
["2026-10-01T13:40:29.992734+00:00", "quote", 11.94, 11.99]
["2026-10-01T13:40:31.106169+00:00", "trade", 11.965, 100.0]
["2026-10-01T13:40:31.107423+00:00", "trade", 11.9639, 22.0]
["2026-10-01T13:40:34.526877+00:00", "trade", 11.9787, 8.0]
["2026-10-01T13:40:34.844783+00:00", "trade", 11.9462, 8.0]
["2026-10-01T13:40:35.264545+00:00", "quote", 11.94, 11.99]
["2026-10-01T13:40:35.272774+00:00", "trade", 11.99, 100.0]
["2026-10-01T13:40:37.033796+00:00", "trade", 11.9676, 41.0]
["2026-10-01T13:40:37.125550+00:00", "trade", 11.965, 100.0]
["2026-10-01T13:40:38.140681+00:00", "trade", 11.965, 100.0]
["2026-10-01T13:40:39.138732+00:00", "trade", 11.965, 100.0]
["2026-10-01T13:40:39.139988+00:00", "trade", 11.9706, 23.0]
["2026-10-01T13:40:39.754084+00:00", "quote", 11.94, 11.99]
["2026-10-01T13:40:39.931747+00:00", "trade", 11.965, 100.0]
["2026-10-01T13:40:40.008274+00:00", "trade", 11.965, 100.0]
["2026-10-01T13:40:40.028007+00:00", "trade", 11.965, 100.0]
["2026-10-01T13:40:45.850214+00:00", "trade", 11.965, 30.0]
["2026-10-01T13:40:46.881490+00:00", "trade", 11.965, 100.0]
["2026-10-01T13:40:46.882747+00:00", "trade", 11.965, 22.0]
["2026-10-01T13:40:47.401594+00:00", "trade", 11.9851, 1.0]
["2026-10-01T13:40:47.789651+00:00", "trade", 11.9405, 500.0]
["2026-10-01T13:40:47.790914+00:00", "trade", 11.9406, 25.0]
["2026-10-01T13:40:48.895759+00:00", "quote", 11.94, 11.99]
["2026-10-01T13:40:48.895764+00:00", "quote", 11.94, 11.99]
["2026-10-01T13:40:48.895809+00:00", "quote", 11.94, 11.99]
["2026-10-01T13:40:48.896636+00:00", "quote", 11.94, 11.99]
["2026-10-01T13:40:48.897093+00:00", "quote", 11.94, 11.99]
["2026-10-01T13:40:49.801677+00:00", "trade", 11.99, 99.0]
["2026-10-01T13:40:50.524213+00:00", "quote", 11.94, 11.99]
["2026-10-01T13:40:50.524684+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:40:50.525201+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:40:50.525286+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:40:50.525341+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:40:50.531726+00:00", "trade", 11.96, 100.0]
["2026-10-01T13:40:51.290722+00:00", "trade", 11.961, 4.0]
["2026-10-01T13:40:52.253808+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:40:52.298759+00:00", "trade", 11.96, 2.0]
["2026-10-01T13:40:52.298762+00:00", "trade", 11.96, 7.0]
["2026-10-01T13:40:52.298835+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:40:52.299853+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:40:52.300975+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:40:52.302815+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:40:52.303361+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:40:52.304414+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:40:52.306293+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:40:52.306784+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:40:52.307752+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:40:52.308243+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:40:52.308734+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:40:54.200934+00:00", "trade", 11.96, 93.0]
["2026-10-01T13:40:54.200946+00:00", "trade", 11.96, 100.0]
["2026-10-01T13:40:55.130651+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:40:55.130676+00:00", "trade", 11.94, 2.0]
["2026-10-01T13:40:55.130881+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:40:55.131242+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:40:55.131457+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:40:59.992757+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:41:00.257967+00:00", "trade", 11.96, 100.0]
["2026-10-01T13:41:00.450892+00:00", "trade", 11.9401, 70.0]
["2026-10-01T13:41:00.743149+00:00", "trade", 11.95, 1000.0]
["2026-10-01T13:41:00.744400+00:00", "trade", 11.9517, 69.0]
["2026-10-01T13:41:00.745531+00:00", "trade", 11.96, 1000.0]
["2026-10-01T13:41:00.746779+00:00", "trade", 11.96, 50.0]
["2026-10-01T13:41:02.632766+00:00", "trade", 11.96, 35.0]
["2026-10-01T13:41:04.339105+00:00", "trade", 11.98, 11.0]
["2026-10-01T13:41:07.190842+00:00", "quote", 11.94, 11.98]
["2026-10-01T13:41:08.164722+00:00", "quote", 11.94, 11.99]
["2026-10-01T13:41:08.164725+00:00", "trade", 11.98, 100.0]
["2026-10-01T13:41:08.164725+00:00", "trade", 11.98, 100.0]
["2026-10-01T13:41:08.164787+00:00", "quote", 11.95, 11.99]
["2026-10-01T13:41:08.164803+00:00", "quote", 11.95, 11.99]
["2026-10-01T13:41:08.164806+00:00", "trade", 11.98, 1.0]
["2026-10-01T13:41:08.164812+00:00", "quote", 11.95, 11.99]
["2026-10-01T13:41:08.164817+00:00", "quote", 11.95, 11.99]
["2026-10-01T13:41:08.164832+00:00", "quote", 11.95, 11.99]
["2026-10-01T13:41:08.164852+00:00", "quote", 11.95, 11.99]
["2026-10-01T13:41:08.164908+00:00", "quote", 11.95, 11.99]
["2026-10-01T13:41:08.164973+00:00", "quote", 11.95, 12.0]
["2026-10-01T13:41:08.164983+00:00", "quote", 11.95, 12.0]
["2026-10-01T13:41:08.165038+00:00", "quote", 11.96, 12.0]
["2026-10-01T13:41:08.165073+00:00", "quote", 11.96, 12.0]
["2026-10-01T13:41:08.165143+00:00", "quote", 11.96, 12.0]
["2026-10-01T13:41:08.165299+00:00", "quote", 11.96, 12.0]
["2026-10-01T13:41:08.165314+00:00", "quote", 11.96, 12.0]
["2026-10-01T13:41:08.165314+00:00", "quote", 11.96, 12.0]
["2026-10-01T13:41:08.165334+00:00", "quote", 11.96, 12.01]
["2026-10-01T13:41:08.165339+00:00", "quote", 11.96, 12.01]
["2026-10-01T13:41:08.165369+00:00", "quote", 11.96, 12.01]
["2026-10-01T13:41:08.165379+00:00", "quote", 11.97, 12.01]
["2026-10-01T13:41:08.165459+00:00", "trade", 11.985, 100.0]
["2026-10-01T13:41:08.165465+00:00", "trade", 11.985, 100.0]
["2026-10-01T13:41:08.165471+00:00", "trade", 11.99, 1.0]
["2026-10-01T13:41:08.165534+00:00", "quote", 11.97, 12.01]
["2026-10-01T13:41:08.165574+00:00", "quote", 11.97, 12.0]
["2026-10-01T13:41:08.165579+00:00", "quote", 11.97, 12.0]
["2026-10-01T13:41:08.165745+00:00", "quote", 11.97, 12.0]
["2026-10-01T13:41:08.165825+00:00", "quote", 11.97, 12.01]
["2026-10-01T13:41:08.165975+00:00", "quote", 11.97, 12.01]
["2026-10-01T13:41:08.166040+00:00", "quote", 11.97, 12.01]
["2026-10-01T13:41:08.166511+00:00", "quote", 11.97, 12.01]
["2026-10-01T13:41:08.166546+00:00", "quote", 11.97, 12.01]
["2026-10-01T13:41:08.169272+00:00", "trade", 11.99, 9.0]
["2026-10-01T13:41:08.169884+00:00", "quote", 11.97, 12.01]
["2026-10-01T13:41:08.171467+00:00", "trade", 11.9807, 22.0]
["2026-10-01T13:41:08.171777+00:00", "trade", 11.98, 100.0]
["2026-10-01T13:41:08.171945+00:00", "trade", 11.99, 100.0]
["2026-10-01T13:41:08.174886+00:00", "trade", 11.99, 100.0]
["2026-10-01T13:41:08.176716+00:00", "quote", 11.97, 12.01]
["2026-10-01T13:41:08.177357+00:00", "quote", 11.97, 12.01]
["2026-10-01T13:41:08.190310+00:00", "trade", 12.01, 100.0]
["2026-10-01T13:41:08.191555+00:00", "trade", 11.9924, 21.0]
["2026-10-01T13:41:08.204332+00:00", "quote", 11.97, 12.01]
["2026-10-01T13:41:08.204467+00:00", "quote", 11.97, 12.01]
["2026-10-01T13:41:08.268981+00:00", "quote", 11.97, 12.01]
["2026-10-01T13:41:08.518731+00:00", "trade", 12.0, 1.0]
["2026-10-01T13:41:08.518796+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:41:08.518826+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:41:08.518846+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:41:08.518936+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:41:08.519232+00:00", "quote", 11.99, 12.01]
["2026-10-01T13:41:08.519302+00:00", "quote", 11.99, 12.01]
["2026-10-01T13:41:08.519357+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:41:08.519357+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:41:08.519367+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:41:08.519427+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:41:08.519597+00:00", "trade", 12.01, 2.0]
["2026-10-01T13:41:08.519963+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:41:08.520590+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:41:08.520590+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:41:08.529311+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:41:08.665861+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:41:09.012887+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:41:09.575137+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:41:09.576044+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:41:09.905536+00:00", "trade", 12.005, 100.0]
["2026-10-01T13:41:10.284336+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:41:10.469627+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:41:10.470374+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:41:10.547162+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:41:10.547653+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:41:10.548089+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:41:10.878539+00:00", "trade", 12.01, 156.0]
["2026-10-01T13:41:10.881011+00:00", "trade", 12.005, 63.0]
["2026-10-01T13:41:10.882430+00:00", "trade", 12.005, 63.0]
["2026-10-01T13:41:10.882524+00:00", "trade", 12.005, 37.0]
["2026-10-01T13:41:10.894312+00:00", "trade", 12.0069, 21.0]
["2026-10-01T13:41:11.889623+00:00", "trade", 11.9986, 79.0]
["2026-10-01T13:41:11.891088+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:41:12.082713+00:00", "trade", 11.9625, 4.0]
["2026-10-01T13:41:12.084068+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:41:14.309944+00:00", "trade", 11.9849, 10.0]
["2026-10-01T13:41:14.311288+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:41:14.311494+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:41:14.684938+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:41:14.688487+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:41:14.688491+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:41:14.688511+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:41:14.688552+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:41:14.688552+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:41:14.688594+00:00", "trade", 12.02, 37.0]
["2026-10-01T13:41:14.688602+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:41:14.689048+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:41:14.689048+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:41:14.689118+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:41:14.689143+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:41:14.689143+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:41:14.689419+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:41:14.689539+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:41:14.689970+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:41:14.708093+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:41:15.760295+00:00", "trade", 12.02, 800.0]
["2026-10-01T13:41:15.761592+00:00", "trade", 12.0178, 46.0]
["2026-10-01T13:41:17.216152+00:00", "quote", 12.0, 12.02]
["2026-10-01T13:41:17.216212+00:00", "quote", 12.0, 12.02]
["2026-10-01T13:41:17.216217+00:00", "quote", 12.0, 12.02]
["2026-10-01T13:41:17.216243+00:00", "quote", 12.0, 12.02]
["2026-10-01T13:41:17.217100+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:41:17.217101+00:00", "trade", 12.02, 500.0]
["2026-10-01T13:41:17.217155+00:00", "quote", 12.01, 12.03]
["2026-10-01T13:41:17.217165+00:00", "quote", 12.01, 12.03]
["2026-10-01T13:41:17.217230+00:00", "quote", 12.01, 12.03]
["2026-10-01T13:41:17.217235+00:00", "quote", 12.01, 12.03]
["2026-10-01T13:41:17.217240+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:41:17.217315+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:41:17.217390+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:41:17.217731+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:41:17.218067+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:41:17.218197+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:41:17.218352+00:00", "trade", 12.02, 25.0]
["2026-10-01T13:41:17.225490+00:00", "trade", 12.025, 100.0]
["2026-10-01T13:41:17.228011+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:41:17.273569+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:41:17.273632+00:00", "trade", 12.025, 125.0]
["2026-10-01T13:41:17.273855+00:00", "trade", 12.025, 63.0]
["2026-10-01T13:41:17.347039+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:41:17.685662+00:00", "trade", 12.025, 100.0]
["2026-10-01T13:41:23.041166+00:00", "trade", 12.025, 125.0]
["2026-10-01T13:41:23.041176+00:00", "trade", 12.025, 100.0]
["2026-10-01T13:41:23.041416+00:00", "trade", 12.025, 125.0]
["2026-10-01T13:41:23.042438+00:00", "trade", 12.025, 26.0]
["2026-10-01T13:41:23.043628+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:41:23.044195+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:41:23.044280+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:41:23.046004+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:41:23.067341+00:00", "trade", 12.042, 1.0]
["2026-10-01T13:41:23.070557+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:41:23.071540+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:41:23.082120+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:41:23.287291+00:00", "trade", 12.021, 1.0]
["2026-10-01T13:41:24.170750+00:00", "trade", 12.03, 100.0]
["2026-10-01T13:41:24.565939+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:41:24.565994+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:41:24.570325+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:41:29.011824+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:41:29.011969+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:41:29.992786+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:41:30.737785+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:41:32.362177+00:00", "trade", 11.9826, 100.0]
["2026-10-01T13:41:32.363222+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:41:32.367506+00:00", "trade", 11.9826, 100.0]
["2026-10-01T13:41:32.368655+00:00", "trade", 12.0115, 5.0]
["2026-10-01T13:41:32.376056+00:00", "trade", 11.9826, 100.0]
["2026-10-01T13:41:32.507384+00:00", "trade", 12.02, 300.0]
["2026-10-01T13:41:32.508647+00:00", "trade", 12.0233, 32.0]
["2026-10-01T13:41:36.699246+00:00", "trade", 12.01, 200.0]
["2026-10-01T13:41:37.114178+00:00", "trade", 11.9848, 100.0]
["2026-10-01T13:41:37.114254+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:41:37.114314+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:41:37.114324+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:41:37.114324+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:41:37.132086+00:00", "quote", 12.01, 12.05]
["2026-10-01T13:41:37.132091+00:00", "trade", 12.01, 500.0]
["2026-10-01T13:41:37.132137+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:41:37.132142+00:00", "trade", 12.01, 1.0]
["2026-10-01T13:41:37.132161+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:41:37.132166+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:41:37.132176+00:00", "quote", 12.01, 12.04]
["2026-10-01T13:41:37.132231+00:00", "quote", 12.01, 12.03]
["2026-10-01T13:41:37.132395+00:00", "trade", 12.01, 100.0]
["2026-10-01T13:41:37.132492+00:00", "quote", 12.01, 12.03]
["2026-10-01T13:41:37.132497+00:00", "quote", 12.01, 12.03]
["2026-10-01T13:41:37.132684+00:00", "trade", 12.01, 100.0]
["2026-10-01T13:41:37.132708+00:00", "trade", 12.01, 82.0]
["2026-10-01T13:41:37.132708+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:41:37.132813+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:41:37.133390+00:00", "trade", 12.01, 35.0]
["2026-10-01T13:41:37.133417+00:00", "trade", 12.01, 22.0]
["2026-10-01T13:41:37.133785+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:41:37.135173+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:41:37.142361+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:41:37.142912+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:41:37.162875+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:41:37.163140+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:41:37.163596+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:41:37.164042+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:41:37.164518+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:41:37.240128+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:41:37.308711+00:00", "trade", 12.0125, 21.0]
["2026-10-01T13:41:37.466122+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:41:37.466202+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:41:39.030706+00:00", "trade", 11.9717, 5.0]
["2026-10-01T13:41:41.715298+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:41:50.242862+00:00", "trade", 12.0259, 8.0]
["2026-10-01T13:41:50.243225+00:00", "trade", 12.0259, 1.0]
["2026-10-01T13:41:51.884761+00:00", "trade", 12.015, 1.0]
["2026-10-01T13:41:52.566499+00:00", "trade", 12.015, 14.0]
["2026-10-01T13:41:57.078698+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:41:57.078699+00:00", "trade", 12.0, 100.0]
["2026-10-01T13:41:57.078699+00:00", "trade", 12.0, 630.0]
["2026-10-01T13:41:57.078703+00:00", "trade", 12.0, 100.0]
["2026-10-01T13:41:57.078705+00:00", "trade", 12.0, 270.0]
["2026-10-01T13:41:57.078708+00:00", "quote", 11.99, 12.03]
["2026-10-01T13:41:57.078824+00:00", "quote", 12.0, 12.03]
["2026-10-01T13:41:57.078844+00:00", "quote", 12.0, 12.02]
["2026-10-01T13:41:57.078854+00:00", "quote", 11.99, 12.02]
["2026-10-01T13:41:57.078884+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:41:57.078944+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:41:57.078997+00:00", "trade", 12.0, 20.0]
["2026-10-01T13:41:57.078999+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:41:57.079006+00:00", "trade", 12.0, 1.0]
["2026-10-01T13:41:57.079006+00:00", "trade", 12.0, 20.0]
["2026-10-01T13:41:57.079021+00:00", "trade", 12.0, 12.0]
["2026-10-01T13:41:57.079094+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:41:57.079179+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:41:57.079465+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:41:57.079470+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:41:57.079595+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:41:57.079766+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:41:57.079861+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:41:57.079971+00:00", "trade", 12.0083, 22.0]
["2026-10-01T13:41:57.080028+00:00", "trade", 12.0, 32.0]
["2026-10-01T13:41:57.080254+00:00", "trade", 12.0, 20.0]
["2026-10-01T13:41:57.080312+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:41:57.083911+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:41:57.088898+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:41:57.089464+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:41:57.089489+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:41:57.089514+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:41:57.089694+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:41:57.089730+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:41:57.089930+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:41:57.089955+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:41:57.090065+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:41:57.090251+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:41:57.099713+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:41:57.108254+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:41:57.129950+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:41:57.400049+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:41:58.418926+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:41:59.028484+00:00", "trade", 11.9814, 551.0]
["2026-10-01T13:41:59.029735+00:00", "trade", 11.9825, 29.0]
["2026-10-01T13:41:59.113219+00:00", "trade", 11.9814, 1.0]
["2026-10-01T13:41:59.992805+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:42:00.921296+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:42:01.212529+00:00", "trade", 11.99, 20.0]
["2026-10-01T13:42:02.954223+00:00", "trade", 12.0047, 34.0]
["2026-10-01T13:42:03.733127+00:00", "trade", 11.995, 32.0]
["2026-10-01T13:42:04.022708+00:00", "trade", 11.9855, 5.0]
["2026-10-01T13:42:04.121818+00:00", "trade", 11.99, 20.0]
["2026-10-01T13:42:04.122381+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:42:04.122917+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:42:04.123814+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:42:04.304044+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:42:04.304174+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:42:04.420615+00:00", "trade", 12.007, 100.0]
["2026-10-01T13:42:04.578870+00:00", "trade", 11.98, 84.0]
["2026-10-01T13:42:04.578873+00:00", "trade", 11.98, 400.0]
["2026-10-01T13:42:04.578873+00:00", "quote", 11.97, 12.01]
["2026-10-01T13:42:04.578903+00:00", "quote", 11.97, 12.0]
["2026-10-01T13:42:04.578929+00:00", "quote", 11.97, 12.0]
["2026-10-01T13:42:04.578933+00:00", "quote", 11.97, 12.0]
["2026-10-01T13:42:04.578933+00:00", "quote", 11.97, 12.0]
["2026-10-01T13:42:04.578954+00:00", "quote", 11.97, 12.0]
["2026-10-01T13:42:04.578958+00:00", "trade", 11.98, 1.0]
["2026-10-01T13:42:04.578961+00:00", "trade", 11.98, 20.0]
["2026-10-01T13:42:04.578963+00:00", "quote", 11.97, 11.99]
["2026-10-01T13:42:04.578978+00:00", "quote", 11.97, 11.99]
["2026-10-01T13:42:04.579014+00:00", "quote", 11.97, 11.99]
["2026-10-01T13:42:04.579054+00:00", "quote", 11.97, 11.99]
["2026-10-01T13:42:04.579199+00:00", "quote", 11.97, 11.99]
["2026-10-01T13:42:04.579510+00:00", "quote", 11.97, 11.99]
["2026-10-01T13:42:04.579605+00:00", "quote", 11.97, 11.98]
["2026-10-01T13:42:04.579635+00:00", "quote", 11.97, 11.98]
["2026-10-01T13:42:04.579690+00:00", "quote", 11.97, 11.98]
["2026-10-01T13:42:04.579941+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:42:04.580016+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:42:04.580127+00:00", "trade", 11.9829, 30.0]
["2026-10-01T13:42:04.580622+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:42:04.583148+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:42:04.611892+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:42:04.611917+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:42:04.725424+00:00", "trade", 11.9681, 1.0]
["2026-10-01T13:42:04.737351+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:42:04.737456+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:42:04.737511+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:42:04.737531+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:42:04.737621+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:04.737912+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:04.738087+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:04.738123+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:04.738378+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:04.738599+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:05.062646+00:00", "quote", 11.95, 11.99]
["2026-10-01T13:42:05.062711+00:00", "quote", 11.95, 11.99]
["2026-10-01T13:42:05.063758+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:05.063808+00:00", "trade", 11.97, 16.0]
["2026-10-01T13:42:05.063809+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:05.068770+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:05.074950+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:05.075211+00:00", "quote", 11.95, 11.99]
["2026-10-01T13:42:05.075426+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:05.075481+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:05.075491+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:05.075509+00:00", "trade", 11.97, 16.0]
["2026-10-01T13:42:05.076027+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:05.076048+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:05.076103+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:05.079035+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:05.086573+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:05.086598+00:00", "quote", 11.95, 11.99]
["2026-10-01T13:42:05.086999+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:05.087049+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:05.087059+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:05.087072+00:00", "trade", 11.97, 16.0]
["2026-10-01T13:42:05.087199+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:05.087911+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:05.098015+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:05.098255+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:05.098280+00:00", "quote", 11.95, 11.99]
["2026-10-01T13:42:05.098706+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:05.098777+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:05.098779+00:00", "trade", 11.97, 16.0]
["2026-10-01T13:42:05.098907+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:05.099263+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:05.099363+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:05.099368+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:05.264882+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:05.561554+00:00", "trade", 11.97, 10.0]
["2026-10-01T13:42:05.883982+00:00", "trade", 11.97, 8.0]
["2026-10-01T13:42:05.979135+00:00", "trade", 11.989, 100.0]
["2026-10-01T13:42:06.163804+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:06.164048+00:00", "trade", 11.97, 8.0]
["2026-10-01T13:42:06.544956+00:00", "trade", 11.97, 6.0]
["2026-10-01T13:42:06.943820+00:00", "trade", 11.97, 6.0]
["2026-10-01T13:42:07.187686+00:00", "trade", 11.97, 1392.0]
["2026-10-01T13:42:07.188940+00:00", "trade", 11.9701, 76.0]
["2026-10-01T13:42:07.282830+00:00", "trade", 11.975, 1.0]
["2026-10-01T13:42:07.285305+00:00", "trade", 11.975, 1.0]
["2026-10-01T13:42:08.316178+00:00", "trade", 11.97, 6.0]
["2026-10-01T13:42:08.446821+00:00", "trade", 11.97, 6.0]
["2026-10-01T13:42:08.778289+00:00", "trade", 12.0002, 100.0]
["2026-10-01T13:42:08.781438+00:00", "trade", 11.97, 6.0]
["2026-10-01T13:42:09.040200+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:13.065072+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:13.090904+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:13.153904+00:00", "trade", 11.99, 100.0]
["2026-10-01T13:42:13.153929+00:00", "quote", 11.97, 11.99]
["2026-10-01T13:42:13.153949+00:00", "quote", 11.97, 11.99]
["2026-10-01T13:42:13.153952+00:00", "trade", 11.975, 25.0]
["2026-10-01T13:42:13.153989+00:00", "quote", 11.97, 11.99]
["2026-10-01T13:42:13.153991+00:00", "trade", 11.99, 100.0]
["2026-10-01T13:42:13.153994+00:00", "trade", 11.99, 400.0]
["2026-10-01T13:42:13.153994+00:00", "trade", 11.99, 1.0]
["2026-10-01T13:42:13.153994+00:00", "quote", 11.97, 12.0]
["2026-10-01T13:42:13.153997+00:00", "trade", 11.99, 100.0]
["2026-10-01T13:42:13.154000+00:00", "trade", 11.99, 100.0]
["2026-10-01T13:42:13.154009+00:00", "quote", 11.98, 12.0]
["2026-10-01T13:42:13.154014+00:00", "quote", 11.98, 12.0]
["2026-10-01T13:42:13.154049+00:00", "quote", 11.98, 12.0]
["2026-10-01T13:42:13.154079+00:00", "quote", 11.98, 12.0]
["2026-10-01T13:42:13.154234+00:00", "quote", 11.98, 12.0]
["2026-10-01T13:42:13.154249+00:00", "quote", 11.98, 12.0]
["2026-10-01T13:42:13.154635+00:00", "quote", 11.99, 12.0]
["2026-10-01T13:42:13.154640+00:00", "quote", 11.98, 12.0]
["2026-10-01T13:42:13.154665+00:00", "quote", 11.98, 12.0]
["2026-10-01T13:42:13.154735+00:00", "quote", 11.98, 12.0]
["2026-10-01T13:42:13.154791+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:42:13.154876+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:42:13.155126+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:42:13.155177+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:42:13.155251+00:00", "trade", 11.9888, 32.0]
["2026-10-01T13:42:13.155693+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:42:13.155703+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:42:13.155758+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:42:13.155758+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:42:13.155783+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:42:13.156339+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:42:13.158821+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:42:13.185564+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:42:13.940403+00:00", "trade", 12.0028, 3.0]
["2026-10-01T13:42:13.940418+00:00", "trade", 12.0028, 1.0]
["2026-10-01T13:42:14.040851+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:42:14.050288+00:00", "trade", 11.995, 100.0]
["2026-10-01T13:42:14.050288+00:00", "trade", 11.995, 100.0]
["2026-10-01T13:42:14.051554+00:00", "trade", 11.9926, 20.0]
["2026-10-01T13:42:14.100363+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:42:15.684705+00:00", "trade", 11.9856, 181.0]
["2026-10-01T13:42:18.022575+00:00", "trade", 11.9846, 18.0]
["2026-10-01T13:42:19.190172+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:42:19.190202+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:42:19.191104+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:42:19.274783+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:42:20.508361+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:42:20.508387+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:42:20.525397+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:42:20.548853+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:42:20.923024+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:42:21.483329+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:42:21.490457+00:00", "trade", 11.995, 100.0]
["2026-10-01T13:42:22.570318+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:42:22.570378+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:42:22.571365+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:42:26.484395+00:00", "trade", 12.0151, 1.0]
["2026-10-01T13:42:27.037549+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:42:27.037579+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:42:27.039689+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:42:27.540700+00:00", "trade", 11.986, 4.0]
["2026-10-01T13:42:29.121662+00:00", "trade", 12.02, 1.0]
["2026-10-01T13:42:29.992833+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:42:32.452498+00:00", "trade", 11.9905, 100.0]
["2026-10-01T13:42:32.454916+00:00", "trade", 11.9891, 10.0]
["2026-10-01T13:42:33.817539+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:42:33.840505+00:00", "trade", 12.0, 300.0]
["2026-10-01T13:42:33.841768+00:00", "trade", 11.998, 22.0]
["2026-10-01T13:42:44.951885+00:00", "trade", 12.0, 1.0]
["2026-10-01T13:42:45.207382+00:00", "trade", 12.0, 1.0]
["2026-10-01T13:42:45.320969+00:00", "trade", 12.0, 1.0]
["2026-10-01T13:42:45.329392+00:00", "trade", 12.01, 1.0]
["2026-10-01T13:42:47.604097+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:42:47.604749+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:42:47.605501+00:00", "quote", 11.98, 12.02]
["2026-10-01T13:42:48.410577+00:00", "trade", 11.98, 100.0]
["2026-10-01T13:42:48.410579+00:00", "trade", 11.98, 100.0]
["2026-10-01T13:42:48.410584+00:00", "trade", 11.98, 100.0]
["2026-10-01T13:42:48.410584+00:00", "trade", 11.98, 800.0]
["2026-10-01T13:42:48.410588+00:00", "trade", 11.98, 54.0]
["2026-10-01T13:42:48.410588+00:00", "trade", 11.98, 2.0]
["2026-10-01T13:42:48.410594+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:42:48.410612+00:00", "trade", 11.98, 20.0]
["2026-10-01T13:42:48.410616+00:00", "trade", 11.98, 1.0]
["2026-10-01T13:42:48.410664+00:00", "quote", 11.98, 12.01]
["2026-10-01T13:42:48.410673+00:00", "quote", 11.98, 12.0]
["2026-10-01T13:42:48.410694+00:00", "quote", 11.98, 12.0]
["2026-10-01T13:42:48.410754+00:00", "quote", 11.98, 12.0]
["2026-10-01T13:42:48.410794+00:00", "quote", 11.98, 11.99]
["2026-10-01T13:42:48.410794+00:00", "quote", 11.98, 11.99]
["2026-10-01T13:42:48.410814+00:00", "trade", 11.98, 549.0]
["2026-10-01T13:42:48.410814+00:00", "quote", 11.98, 11.99]
["2026-10-01T13:42:48.410817+00:00", "trade", 11.98, 1451.0]
["2026-10-01T13:42:48.410819+00:00", "quote", 11.98, 11.99]
["2026-10-01T13:42:48.410844+00:00", "quote", 11.98, 11.99]
["2026-10-01T13:42:48.410849+00:00", "quote", 11.98, 11.99]
["2026-10-01T13:42:48.410849+00:00", "quote", 11.98, 11.99]
["2026-10-01T13:42:48.410989+00:00", "quote", 11.98, 11.99]
["2026-10-01T13:42:48.411094+00:00", "quote", 11.97, 11.99]
["2026-10-01T13:42:48.411135+00:00", "quote", 11.97, 11.99]
["2026-10-01T13:42:48.411160+00:00", "quote", 11.97, 11.99]
["2026-10-01T13:42:48.411165+00:00", "quote", 11.97, 11.99]
["2026-10-01T13:42:48.411200+00:00", "quote", 11.97, 11.99]
["2026-10-01T13:42:48.411210+00:00", "quote", 11.97, 11.99]
["2026-10-01T13:42:48.411250+00:00", "quote", 11.97, 11.98]
["2026-10-01T13:42:48.411265+00:00", "quote", 11.97, 11.98]
["2026-10-01T13:42:48.411325+00:00", "quote", 11.97, 11.98]
["2026-10-01T13:42:48.411330+00:00", "quote", 11.97, 11.98]
["2026-10-01T13:42:48.411445+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:42:48.411596+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:42:48.411596+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:42:48.411696+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:42:48.411761+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:42:48.411806+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:42:48.411851+00:00", "trade", 11.9801, 55.0]
["2026-10-01T13:42:48.412022+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:42:48.412065+00:00", "trade", 11.98, 31.0]
["2026-10-01T13:42:48.412128+00:00", "trade", 11.98, 73.0]
["2026-10-01T13:42:48.412207+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:42:48.412413+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:42:48.412438+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:42:48.412513+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:42:48.412578+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:42:48.412738+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:42:48.412854+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:42:48.413009+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:42:48.413159+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:42:48.413174+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:42:48.413315+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:42:48.413616+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:42:48.413936+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:42:48.414277+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:42:48.415690+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:42:48.449581+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:42:48.449616+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:42:48.449616+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:42:48.449867+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:48.450122+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:48.450308+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:48.450468+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:48.450729+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:48.450749+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:48.450919+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:48.450949+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:48.451210+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:48.452654+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:42:48.461710+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:48.462076+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:48.462146+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:48.462176+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:48.462191+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:48.462512+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:48.462632+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:48.462973+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:48.463103+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:48.463444+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:49.520150+00:00", "trade", 11.975, 63.0]
["2026-10-01T13:42:49.521570+00:00", "trade", 11.975, 63.0]
["2026-10-01T13:42:49.650051+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:49.650527+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:49.650978+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:51.290711+00:00", "trade", 11.9877, 4.0]
["2026-10-01T13:42:52.181681+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:52.182162+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:52.182598+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:52.594494+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:52.594945+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:52.595406+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:52.659860+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:52.659860+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:52.660416+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:52.660983+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:52.661348+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:52.661434+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:52.661464+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:52.661594+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:52.662075+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:52.662075+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:52.662356+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:52.947393+00:00", "trade", 11.975, 63.0]
["2026-10-01T13:42:52.948845+00:00", "trade", 11.975, 63.0]
["2026-10-01T13:42:52.948911+00:00", "trade", 11.975, 48.0]
["2026-10-01T13:42:53.606254+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:54.046568+00:00", "trade", 11.975, 63.0]
["2026-10-01T13:42:54.048026+00:00", "trade", 11.975, 63.0]
["2026-10-01T13:42:54.048493+00:00", "trade", 11.975, 63.0]
["2026-10-01T13:42:54.049278+00:00", "trade", 11.975, 21.0]
["2026-10-01T13:42:54.050327+00:00", "trade", 11.975, 63.0]
["2026-10-01T13:42:54.055184+00:00", "trade", 11.975, 63.0]
["2026-10-01T13:42:54.060398+00:00", "trade", 11.975, 63.0]
["2026-10-01T13:42:55.101316+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:55.101321+00:00", "trade", 11.97, 20.0]
["2026-10-01T13:42:55.101391+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:55.101416+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:55.101907+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:55.101932+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:55.101952+00:00", "quote", 11.96, 11.97]
["2026-10-01T13:42:55.102233+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:55.102443+00:00", "quote", 11.96, 11.97]
["2026-10-01T13:42:55.102889+00:00", "quote", 11.96, 11.99]
["2026-10-01T13:42:57.090692+00:00", "trade", 11.9828, 15.0]
["2026-10-01T13:42:59.034304+00:00", "quote", 11.95, 11.99]
["2026-10-01T13:42:59.034364+00:00", "quote", 11.95, 11.99]
["2026-10-01T13:42:59.034459+00:00", "quote", 11.95, 11.99]
["2026-10-01T13:42:59.034690+00:00", "quote", 11.95, 11.99]
["2026-10-01T13:42:59.035191+00:00", "quote", 11.95, 11.99]
["2026-10-01T13:42:59.076259+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:42:59.076269+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:42:59.561218+00:00", "trade", 11.965, 25.0]
["2026-10-01T13:42:59.566125+00:00", "trade", 11.965, 1.0]
["2026-10-01T13:42:59.992852+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:43:01.074462+00:00", "trade", 11.965, 63.0]
["2026-10-01T13:43:02.555228+00:00", "trade", 11.96, 2.0]
["2026-10-01T13:43:02.555255+00:00", "trade", 11.96, 20.0]
["2026-10-01T13:43:02.555276+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:43:02.555276+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:43:02.555431+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:43:02.555510+00:00", "trade", 11.96, 24.0]
["2026-10-01T13:43:02.555552+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:43:02.555556+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:43:02.555687+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:43:02.555777+00:00", "quote", 11.95, 11.96]
["2026-10-01T13:43:02.556328+00:00", "quote", 11.95, 11.96]
["2026-10-01T13:43:02.556393+00:00", "quote", 11.95, 11.96]
["2026-10-01T13:43:02.556506+00:00", "trade", 11.972, 20.0]
["2026-10-01T13:43:02.556774+00:00", "quote", 11.95, 11.96]
["2026-10-01T13:43:02.557215+00:00", "quote", 11.95, 11.96]
["2026-10-01T13:43:02.557250+00:00", "quote", 11.95, 11.96]
["2026-10-01T13:43:02.559882+00:00", "quote", 11.95, 11.96]
["2026-10-01T13:43:02.559962+00:00", "quote", 11.95, 11.96]
["2026-10-01T13:43:02.559982+00:00", "quote", 11.95, 11.96]
["2026-10-01T13:43:02.560318+00:00", "quote", 11.95, 11.96]
["2026-10-01T13:43:02.561320+00:00", "quote", 11.95, 11.96]
["2026-10-01T13:43:02.562977+00:00", "trade", 11.95, 30.0]
["2026-10-01T13:43:02.562992+00:00", "trade", 11.95, 100.0]
["2026-10-01T13:43:02.562994+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:43:02.562995+00:00", "trade", 11.95, 100.0]
["2026-10-01T13:43:02.563037+00:00", "trade", 11.95, 20.0]
["2026-10-01T13:43:02.563074+00:00", "quote", 11.94, 11.95]
["2026-10-01T13:43:02.563280+00:00", "quote", 11.94, 11.95]
["2026-10-01T13:43:02.563611+00:00", "quote", 11.94, 11.95]
["2026-10-01T13:43:02.563751+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:43:02.563756+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:43:02.563771+00:00", "trade", 11.94, 21.0]
["2026-10-01T13:43:02.563776+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:43:02.563931+00:00", "quote", 11.94, 11.95]
["2026-10-01T13:43:02.563991+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:43:02.564052+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:43:02.564192+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:43:02.564347+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:43:02.564663+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:43:02.564854+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:43:02.564949+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:43:02.565074+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:43:02.565134+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:43:02.673352+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:43:02.673402+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:43:04.096967+00:00", "trade", 11.9784, 70.0]
["2026-10-01T13:43:08.051633+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:43:08.051636+00:00", "trade", 11.93, 100.0]
["2026-10-01T13:43:08.051636+00:00", "trade", 11.93, 100.0]
["2026-10-01T13:43:08.051639+00:00", "trade", 11.93, 2.0]
["2026-10-01T13:43:08.051683+00:00", "quote", 11.92, 11.94]
["2026-10-01T13:43:08.051748+00:00", "quote", 11.92, 11.94]
["2026-10-01T13:43:08.051913+00:00", "quote", 11.92, 11.94]
["2026-10-01T13:43:08.052204+00:00", "quote", 11.92, 11.94]
["2026-10-01T13:43:08.052254+00:00", "quote", 11.92, 11.94]
["2026-10-01T13:43:08.052550+00:00", "quote", 11.92, 11.93]
["2026-10-01T13:43:08.053001+00:00", "trade", 11.945, 20.0]
["2026-10-01T13:43:08.053051+00:00", "quote", 11.92, 11.93]
["2026-10-01T13:43:08.053718+00:00", "quote", 11.92, 11.93]
["2026-10-01T13:43:08.072508+00:00", "quote", 11.92, 11.93]
["2026-10-01T13:43:08.227218+00:00", "trade", 11.925, 100.0]
["2026-10-01T13:43:08.228980+00:00", "quote", 11.92, 11.93]
["2026-10-01T13:43:08.230083+00:00", "quote", 11.92, 11.93]
["2026-10-01T13:43:08.301236+00:00", "trade", 11.925, 100.0]
["2026-10-01T13:43:08.491713+00:00", "trade", 11.9224, 1.0]
["2026-10-01T13:43:08.535977+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:43:08.638140+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:43:08.638195+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:43:08.638210+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:43:08.639107+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:43:08.743987+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:43:12.082698+00:00", "trade", 11.9895, 4.0]
["2026-10-01T13:43:12.084564+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:43:12.084830+00:00", "quote", 11.9, 11.94]
["2026-10-01T13:43:12.085331+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:43:12.085491+00:00", "quote", 11.9, 11.94]
["2026-10-01T13:43:12.085692+00:00", "quote", 11.9, 11.94]
["2026-10-01T13:43:12.086118+00:00", "quote", 11.9, 11.94]
["2026-10-01T13:43:12.086228+00:00", "quote", 11.9, 11.94]
["2026-10-01T13:43:12.086333+00:00", "quote", 11.9, 11.94]
["2026-10-01T13:43:12.086779+00:00", "quote", 11.9, 11.94]
["2026-10-01T13:43:12.086920+00:00", "quote", 11.9, 11.94]
["2026-10-01T13:43:13.249679+00:00", "quote", 11.9, 11.94]
["2026-10-01T13:43:16.027135+00:00", "quote", 11.9, 11.94]
["2026-10-01T13:43:16.184057+00:00", "trade", 11.9747, 2.0]
["2026-10-01T13:43:16.184577+00:00", "trade", 11.9747, 3.0]
["2026-10-01T13:43:16.185329+00:00", "trade", 11.92, 143.0]
["2026-10-01T13:43:16.186580+00:00", "trade", 11.9245, 22.0]
["2026-10-01T13:43:18.154121+00:00", "trade", 11.9731, 10.0]
["2026-10-01T13:43:19.050401+00:00", "quote", 11.9, 11.94]
["2026-10-01T13:43:19.196785+00:00", "quote", 11.9, 11.94]
["2026-10-01T13:43:19.196810+00:00", "trade", 11.92, 6.0]
["2026-10-01T13:43:19.196890+00:00", "quote", 11.9, 11.94]
["2026-10-01T13:43:19.197406+00:00", "quote", 11.9, 11.94]
["2026-10-01T13:43:19.197672+00:00", "quote", 11.9, 11.94]
["2026-10-01T13:43:19.198133+00:00", "quote", 11.9, 11.94]
["2026-10-01T13:43:19.209106+00:00", "trade", 11.92, 6.0]
["2026-10-01T13:43:19.310042+00:00", "trade", 11.92, 6.0]
["2026-10-01T13:43:19.410685+00:00", "trade", 11.92, 6.0]
["2026-10-01T13:43:19.511347+00:00", "trade", 11.92, 6.0]
["2026-10-01T13:43:19.612036+00:00", "trade", 11.92, 6.0]
["2026-10-01T13:43:19.712671+00:00", "trade", 11.92, 6.0]
["2026-10-01T13:43:19.813342+00:00", "trade", 11.92, 6.0]
["2026-10-01T13:43:19.914003+00:00", "trade", 11.92, 6.0]
["2026-10-01T13:43:20.014689+00:00", "trade", 11.92, 6.0]
["2026-10-01T13:43:20.115321+00:00", "trade", 11.92, 6.0]
["2026-10-01T13:43:20.216010+00:00", "trade", 11.92, 6.0]
["2026-10-01T13:43:20.316671+00:00", "trade", 11.92, 6.0]
["2026-10-01T13:43:20.417138+00:00", "trade", 11.92, 6.0]
["2026-10-01T13:43:20.517965+00:00", "trade", 11.92, 6.0]
["2026-10-01T13:43:20.618645+00:00", "trade", 11.92, 6.0]
["2026-10-01T13:43:20.719316+00:00", "trade", 11.92, 6.0]
["2026-10-01T13:43:20.819989+00:00", "trade", 11.92, 6.0]
["2026-10-01T13:43:20.920615+00:00", "trade", 11.92, 6.0]
["2026-10-01T13:43:21.021295+00:00", "trade", 11.92, 6.0]
["2026-10-01T13:43:21.121803+00:00", "trade", 11.92, 6.0]
["2026-10-01T13:43:21.222639+00:00", "trade", 11.92, 6.0]
["2026-10-01T13:43:21.224726+00:00", "trade", 11.92, 168.0]
["2026-10-01T13:43:21.225740+00:00", "trade", 11.92, 300.0]
["2026-10-01T13:43:21.226997+00:00", "trade", 11.92, 30.0]
["2026-10-01T13:43:21.264544+00:00", "trade", 11.92, 300.0]
["2026-10-01T13:43:22.169721+00:00", "quote", 11.9, 11.94]
["2026-10-01T13:43:23.604439+00:00", "quote", 11.9, 11.94]
["2026-10-01T13:43:24.652378+00:00", "trade", 11.9191, 5.0]
["2026-10-01T13:43:26.499555+00:00", "quote", 11.9, 11.94]
["2026-10-01T13:43:26.499595+00:00", "quote", 11.9, 11.94]
["2026-10-01T13:43:26.538021+00:00", "quote", 11.9, 11.94]
["2026-10-01T13:43:26.538031+00:00", "quote", 11.9, 11.94]
["2026-10-01T13:43:28.942884+00:00", "trade", 11.9215, 1000.0]
["2026-10-01T13:43:28.944138+00:00", "trade", 11.9211, 65.0]
["2026-10-01T13:43:29.266365+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:43:29.266430+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:43:29.266501+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:43:29.268205+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:43:29.268215+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:43:29.408368+00:00", "trade", 11.93, 8.0]
["2026-10-01T13:43:29.992871+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:43:31.540700+00:00", "trade", 11.9737, 114.0]
["2026-10-01T13:43:33.129432+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:43:33.129888+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:43:33.392784+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:43:33.732952+00:00", "trade", 11.925, 10.0]
["2026-10-01T13:43:33.733060+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:43:34.366073+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:43:34.366152+00:00", "trade", 11.94, 2.0]
["2026-10-01T13:43:34.366831+00:00", "trade", 11.94, 1.0]
["2026-10-01T13:43:34.366859+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:43:34.367020+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:43:34.367048+00:00", "trade", 11.94, 100.0]
["2026-10-01T13:43:34.367070+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:43:34.367070+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:43:34.367110+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:43:34.367130+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:43:34.367130+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:43:34.367411+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:43:34.367471+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:43:34.367536+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:43:34.397307+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:43:34.397332+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:43:34.413620+00:00", "trade", 11.935, 100.0]
["2026-10-01T13:43:34.467028+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:43:34.470812+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:43:34.470834+00:00", "trade", 11.935, 100.0]
["2026-10-01T13:43:34.744043+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:43:34.744494+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:43:35.416172+00:00", "trade", 11.935, 1.0]
["2026-10-01T13:43:35.416615+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:43:36.118708+00:00", "trade", 11.935, 9.0]
["2026-10-01T13:43:36.120141+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:43:36.120998+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:43:36.121424+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:43:36.121870+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:43:36.364723+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:43:36.556756+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:43:37.443819+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:43:37.739593+00:00", "trade", 11.935, 53.0]
["2026-10-01T13:43:37.804428+00:00", "trade", 11.9556, 49.0]
["2026-10-01T13:43:37.955723+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:43:37.955748+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:43:39.030697+00:00", "trade", 11.9684, 5.0]
["2026-10-01T13:43:39.460066+00:00", "trade", 11.935, 5.0]
["2026-10-01T13:43:40.364182+00:00", "trade", 11.935, 75.0]
["2026-10-01T13:43:40.365445+00:00", "trade", 11.9358, 23.0]
["2026-10-01T13:43:43.863738+00:00", "trade", 11.94, 5000.0]
["2026-10-01T13:43:43.864989+00:00", "trade", 11.94, 250.0]
["2026-10-01T13:43:44.599109+00:00", "trade", 11.9458, 6.0]
["2026-10-01T13:43:44.599473+00:00", "trade", 11.9458, 1.0]
["2026-10-01T13:43:44.657193+00:00", "trade", 11.935, 1.0]
["2026-10-01T13:43:44.694190+00:00", "trade", 11.95, 2.0]
["2026-10-01T13:43:48.625894+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:43:48.625896+00:00", "trade", 11.95, 100.0]
["2026-10-01T13:43:48.625896+00:00", "trade", 11.95, 100.0]
["2026-10-01T13:43:48.625899+00:00", "trade", 11.95, 100.0]
["2026-10-01T13:43:48.625950+00:00", "trade", 11.95, 1.0]
["2026-10-01T13:43:48.625953+00:00", "trade", 11.95, 3.0]
["2026-10-01T13:43:48.625964+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:43:48.625984+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:43:48.626009+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:43:48.626144+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:43:48.626148+00:00", "trade", 11.95, 100.0]
["2026-10-01T13:43:48.626148+00:00", "trade", 11.95, 100.0]
["2026-10-01T13:43:48.626150+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:43:48.626165+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:43:48.626180+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:43:48.626205+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:43:48.626225+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:43:48.626285+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:43:48.626405+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:43:48.626431+00:00", "trade", 11.95, 100.0]
["2026-10-01T13:43:48.626431+00:00", "trade", 11.95, 100.0]
["2026-10-01T13:43:48.626440+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:43:48.626475+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:43:48.626490+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:43:48.626500+00:00", "trade", 11.95, 100.0]
["2026-10-01T13:43:48.626500+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:43:48.626515+00:00", "trade", 11.95, 100.0]
["2026-10-01T13:43:48.626515+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:43:48.626526+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:43:48.626548+00:00", "trade", 11.95, 97.0]
["2026-10-01T13:43:48.626590+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:43:48.627272+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:43:48.627347+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:43:48.627357+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:43:48.627402+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:43:48.627405+00:00", "trade", 11.9499, 21.0]
["2026-10-01T13:43:48.627422+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:43:48.627528+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:43:48.627728+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:43:48.627748+00:00", "trade", 11.95, 20.0]
["2026-10-01T13:43:48.628726+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:43:48.628746+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:43:48.633907+00:00", "trade", 11.95, 100.0]
["2026-10-01T13:43:48.635296+00:00", "trade", 11.95, 200.0]
["2026-10-01T13:43:48.636544+00:00", "trade", 11.95, 25.0]
["2026-10-01T13:43:48.655154+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:43:48.661714+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:43:48.662155+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:43:48.673317+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:43:48.726238+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:43:48.726293+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:43:48.726343+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:43:48.726388+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:43:48.726388+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:43:48.726619+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:43:48.726684+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:43:48.726945+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:43:48.727175+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:43:48.854393+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:43:48.919807+00:00", "trade", 11.9397, 100.0]
["2026-10-01T13:43:48.925575+00:00", "trade", 11.9397, 100.0]
["2026-10-01T13:43:48.933153+00:00", "trade", 11.9397, 100.0]
["2026-10-01T13:43:49.045413+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:43:49.048730+00:00", "trade", 11.945, 100.0]
["2026-10-01T13:43:49.233657+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:43:49.849939+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:43:49.850501+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:43:49.850867+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:43:49.851032+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:43:49.851072+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:43:50.080232+00:00", "trade", 11.93, 502.0]
["2026-10-01T13:43:50.080233+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:43:50.080235+00:00", "trade", 11.93, 100.0]
["2026-10-01T13:43:50.080239+00:00", "trade", 11.93, 100.0]
["2026-10-01T13:43:50.080239+00:00", "trade", 11.93, 100.0]
["2026-10-01T13:43:50.080253+00:00", "trade", 11.93, 698.0]
["2026-10-01T13:43:50.080256+00:00", "trade", 11.93, 3.0]
["2026-10-01T13:43:50.080256+00:00", "trade", 11.93, 100.0]
["2026-10-01T13:43:50.080258+00:00", "quote", 11.92, 11.96]
["2026-10-01T13:43:50.080265+00:00", "trade", 11.93, 20.0]
["2026-10-01T13:43:50.080286+00:00", "trade", 11.93, 1.0]
["2026-10-01T13:43:50.080338+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:43:50.080338+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:43:50.080344+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:43:50.080368+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:43:50.080373+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:43:50.080433+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:43:50.080659+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:43:50.080684+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:43:50.080885+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:43:50.081220+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:43:50.081492+00:00", "trade", 11.9325, 30.0]
["2026-10-01T13:43:50.081556+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:43:50.081558+00:00", "trade", 11.93, 50.0]
["2026-10-01T13:43:50.081726+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:43:50.164905+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:43:50.165025+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:43:51.329238+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:43:51.899070+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:43:57.584613+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:43:57.584678+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:43:59.992884+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:44:03.589647+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:44:03.590804+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:44:03.590890+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:44:03.591742+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:44:03.962931+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:44:04.025733+00:00", "trade", 11.9534, 4.0]
["2026-10-01T13:44:04.585614+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:44:04.586015+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:44:04.586551+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:44:04.589661+00:00", "trade", 11.93, 100.0]
["2026-10-01T13:44:05.268992+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:44:06.976139+00:00", "trade", 11.93, 506.0]
["2026-10-01T13:44:06.977390+00:00", "trade", 11.93, 37.0]
["2026-10-01T13:44:06.977512+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:44:06.977953+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:44:06.978429+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:44:06.978709+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:44:07.188698+00:00", "trade", 11.9504, 77.0]
["2026-10-01T13:44:08.219415+00:00", "trade", 11.93, 164.0]
["2026-10-01T13:44:08.675304+00:00", "trade", 11.93, 125.0]
["2026-10-01T13:44:08.847170+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:44:11.072240+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:44:11.072701+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:44:11.073162+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:44:11.073643+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:44:11.969293+00:00", "trade", 11.93, 1.0]
["2026-10-01T13:44:12.049704+00:00", "trade", 11.92, 20.0]
["2026-10-01T13:44:12.049794+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:44:12.049824+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:44:12.049824+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:44:12.049854+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:44:12.049864+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:44:12.049864+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:44:12.050004+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:44:12.050059+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:44:12.050901+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:44:12.050991+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:44:12.051011+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:44:12.065045+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:44:12.101883+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:44:12.905356+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:44:12.981322+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:44:13.027994+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:44:13.117370+00:00", "trade", 11.925, 1.0]
["2026-10-01T13:44:13.361393+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:44:13.361598+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:44:14.801953+00:00", "trade", 11.9109, 1167.0]
["2026-10-01T13:44:14.803207+00:00", "trade", 11.9148, 74.0]
["2026-10-01T13:44:14.884616+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:44:14.884621+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:44:14.884626+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:44:17.763969+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:44:19.907365+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:44:20.797316+00:00", "trade", 11.925, 75.0]
["2026-10-01T13:44:23.141754+00:00", "trade", 11.925, 2.0]
["2026-10-01T13:44:23.683846+00:00", "trade", 11.91, 24.0]
["2026-10-01T13:44:23.683849+00:00", "trade", 11.91, 100.0]
["2026-10-01T13:44:23.683870+00:00", "trade", 11.91, 100.0]
["2026-10-01T13:44:23.683874+00:00", "trade", 11.91, 400.0]
["2026-10-01T13:44:23.683876+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:44:23.683877+00:00", "trade", 11.91, 2.0]
["2026-10-01T13:44:23.683877+00:00", "trade", 11.91, 20.0]
["2026-10-01T13:44:23.683880+00:00", "trade", 11.91, 2.0]
["2026-10-01T13:44:23.683880+00:00", "trade", 11.91, 1.0]
["2026-10-01T13:44:23.683900+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:44:23.683961+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:44:23.683971+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:44:23.683986+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:44:23.684071+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:44:23.684156+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:44:23.684159+00:00", "trade", 11.91, 71.0]
["2026-10-01T13:44:23.684162+00:00", "trade", 11.91, 1.0]
["2026-10-01T13:44:23.684166+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:44:23.684168+00:00", "trade", 11.91, 100.0]
["2026-10-01T13:44:23.684177+00:00", "trade", 11.91, 29.0]
["2026-10-01T13:44:23.684181+00:00", "quote", 11.9, 11.92]
["2026-10-01T13:44:23.684352+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:44:23.684447+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:44:23.684607+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:44:23.684782+00:00", "trade", 11.91, 100.0]
["2026-10-01T13:44:23.684958+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:44:23.685239+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:44:23.685290+00:00", "trade", 11.9116, 35.0]
["2026-10-01T13:44:23.685514+00:00", "quote", 11.88, 11.92]
["2026-10-01T13:44:23.686101+00:00", "quote", 11.88, 11.92]
["2026-10-01T13:44:23.686326+00:00", "quote", 11.88, 11.92]
["2026-10-01T13:44:23.689143+00:00", "quote", 11.88, 11.92]
["2026-10-01T13:44:23.694110+00:00", "quote", 11.88, 11.92]
["2026-10-01T13:44:23.694160+00:00", "quote", 11.88, 11.92]
["2026-10-01T13:44:23.694395+00:00", "quote", 11.88, 11.92]
["2026-10-01T13:44:23.694706+00:00", "quote", 11.88, 11.92]
["2026-10-01T13:44:23.699558+00:00", "quote", 11.88, 11.92]
["2026-10-01T13:44:23.700164+00:00", "quote", 11.88, 11.92]
["2026-10-01T13:44:23.700370+00:00", "quote", 11.88, 11.92]
["2026-10-01T13:44:23.700615+00:00", "quote", 11.88, 11.92]
["2026-10-01T13:44:23.700826+00:00", "quote", 11.88, 11.92]
["2026-10-01T13:44:23.725449+00:00", "quote", 11.88, 11.92]
["2026-10-01T13:44:23.725710+00:00", "quote", 11.88, 11.93]
["2026-10-01T13:44:23.726186+00:00", "quote", 11.88, 11.93]
["2026-10-01T13:44:23.726191+00:00", "quote", 11.88, 11.92]
["2026-10-01T13:44:23.726311+00:00", "quote", 11.88, 11.93]
["2026-10-01T13:44:23.726657+00:00", "quote", 11.88, 11.92]
["2026-10-01T13:44:23.726783+00:00", "quote", 11.88, 11.93]
["2026-10-01T13:44:23.727148+00:00", "quote", 11.88, 11.93]
["2026-10-01T13:44:23.727184+00:00", "quote", 11.88, 11.92]
["2026-10-01T13:44:23.727259+00:00", "quote", 11.88, 11.93]
["2026-10-01T13:44:23.727294+00:00", "quote", 11.88, 11.93]
["2026-10-01T13:44:23.727690+00:00", "quote", 11.88, 11.93]
["2026-10-01T13:44:23.727755+00:00", "quote", 11.88, 11.93]
["2026-10-01T13:44:23.727755+00:00", "quote", 11.88, 11.93]
["2026-10-01T13:44:23.728146+00:00", "quote", 11.88, 11.93]
["2026-10-01T13:44:23.784931+00:00", "quote", 11.88, 11.93]
["2026-10-01T13:44:23.870069+00:00", "quote", 11.88, 11.93]
["2026-10-01T13:44:26.003591+00:00", "quote", 11.89, 11.93]
["2026-10-01T13:44:26.003651+00:00", "quote", 11.89, 11.93]
["2026-10-01T13:44:26.004283+00:00", "quote", 11.89, 11.93]
["2026-10-01T13:44:26.005180+00:00", "quote", 11.89, 11.93]
["2026-10-01T13:44:26.005485+00:00", "quote", 11.89, 11.93]
["2026-10-01T13:44:26.005656+00:00", "quote", 11.89, 11.93]
["2026-10-01T13:44:26.042534+00:00", "quote", 11.89, 11.93]
["2026-10-01T13:44:26.043010+00:00", "quote", 11.89, 11.93]
["2026-10-01T13:44:26.043501+00:00", "quote", 11.89, 11.93]
["2026-10-01T13:44:26.043932+00:00", "quote", 11.89, 11.93]
["2026-10-01T13:44:26.044463+00:00", "quote", 11.89, 11.93]
["2026-10-01T13:44:26.044864+00:00", "quote", 11.89, 11.93]
["2026-10-01T13:44:27.540695+00:00", "trade", 11.9429, 5.0]
["2026-10-01T13:44:28.020016+00:00", "trade", 11.9, 20.0]
["2026-10-01T13:44:28.020019+00:00", "quote", 11.89, 11.93]
["2026-10-01T13:44:28.020099+00:00", "quote", 11.89, 11.93]
["2026-10-01T13:44:28.020210+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:44:28.020219+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:44:28.020260+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:44:28.021267+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:44:28.021387+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:44:28.021708+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:44:29.992893+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:44:31.296188+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:44:31.727273+00:00", "trade", 11.89, 100.0]
["2026-10-01T13:44:31.727274+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:44:31.727345+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:44:31.727350+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:44:31.727485+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:44:31.727545+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:44:31.727649+00:00", "trade", 11.89, 1.0]
["2026-10-01T13:44:31.727670+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:44:31.727781+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:44:31.727860+00:00", "trade", 11.89, 60.0]
["2026-10-01T13:44:31.727861+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:44:31.727863+00:00", "trade", 11.89, 40.0]
["2026-10-01T13:44:31.727886+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:44:31.727956+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:44:31.728317+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:44:31.728329+00:00", "trade", 11.9, 32.0]
["2026-10-01T13:44:31.728333+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:44:31.728333+00:00", "trade", 11.9, 40.0]
["2026-10-01T13:44:31.728335+00:00", "trade", 11.89, 137.0]
["2026-10-01T13:44:31.728338+00:00", "trade", 11.9, 199.0]
["2026-10-01T13:44:31.728365+00:00", "trade", 11.89, 137.0]
["2026-10-01T13:44:31.728371+00:00", "trade", 11.89, 137.0]
["2026-10-01T13:44:31.728393+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:44:31.728396+00:00", "trade", 11.89, 137.0]
["2026-10-01T13:44:31.728398+00:00", "trade", 11.89, 35.0]
["2026-10-01T13:44:31.728404+00:00", "trade", 11.89, 100.0]
["2026-10-01T13:44:31.728416+00:00", "trade", 11.89, 100.0]
["2026-10-01T13:44:31.728422+00:00", "trade", 11.9, 173.0]
["2026-10-01T13:44:31.728441+00:00", "trade", 11.9, 270.0]
["2026-10-01T13:44:31.728443+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:44:31.728443+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:44:31.728444+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:44:31.728446+00:00", "trade", 11.9, 77.0]
["2026-10-01T13:44:31.728447+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:44:31.728449+00:00", "trade", 11.9, 237.0]
["2026-10-01T13:44:31.728449+00:00", "trade", 11.9, 10.0]
["2026-10-01T13:44:31.728458+00:00", "trade", 11.89, 137.0]
["2026-10-01T13:44:31.728467+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:44:31.728467+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:44:31.728471+00:00", "trade", 11.89, 137.0]
["2026-10-01T13:44:31.728477+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:44:31.728477+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:44:31.728487+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:44:31.728491+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:44:31.728507+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:44:31.728507+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:44:31.728528+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:44:31.728534+00:00", "trade", 11.895, 18.0]
["2026-10-01T13:44:31.728537+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:44:31.728539+00:00", "trade", 11.9051, 22.0]
["2026-10-01T13:44:31.728668+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:44:31.728693+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:44:31.728728+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:44:31.728733+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:44:31.728738+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:44:31.728753+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:44:31.728763+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:44:31.728954+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:44:31.728994+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:44:31.729009+00:00", "trade", 11.89, 27.0]
["2026-10-01T13:44:31.729019+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:44:31.729030+00:00", "trade", 11.89, 27.0]
["2026-10-01T13:44:31.729034+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:44:31.729039+00:00", "trade", 11.89, 27.0]
["2026-10-01T13:44:31.729039+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:44:31.729084+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:44:31.729234+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:44:31.729274+00:00", "quote", 11.9, 11.91]
["2026-10-01T13:44:31.729294+00:00", "quote", 11.9, 11.91]
["2026-10-01T13:44:31.729294+00:00", "quote", 11.9, 11.91]
["2026-10-01T13:44:31.729475+00:00", "quote", 11.9, 11.91]
["2026-10-01T13:44:31.729490+00:00", "quote", 11.9, 11.9]
["2026-10-01T13:44:31.729556+00:00", "trade", 11.895, 100.0]
["2026-10-01T13:44:31.729598+00:00", "trade", 11.8942, 21.0]
["2026-10-01T13:44:31.729615+00:00", "quote", 11.9, 11.91]
["2026-10-01T13:44:31.729676+00:00", "trade", 11.8942, 24.0]
["2026-10-01T13:44:31.729730+00:00", "trade", 11.8932, 27.0]
["2026-10-01T13:44:31.729784+00:00", "trade", 11.9, 22.0]
["2026-10-01T13:44:31.729839+00:00", "trade", 11.8947, 26.0]
["2026-10-01T13:44:31.729911+00:00", "quote", 11.9, 11.91]
["2026-10-01T13:44:31.729931+00:00", "quote", 11.9, 11.91]
["2026-10-01T13:44:31.729932+00:00", "trade", 11.9, 194.0]
["2026-10-01T13:44:31.729961+00:00", "quote", 11.9, 11.91]
["2026-10-01T13:44:31.729965+00:00", "trade", 11.9, 420.0]
["2026-10-01T13:44:31.729966+00:00", "quote", 11.9, 11.91]
["2026-10-01T13:44:31.730004+00:00", "trade", 11.9, 16.0]
["2026-10-01T13:44:31.730004+00:00", "trade", 11.9, 6.0]
["2026-10-01T13:44:31.730006+00:00", "quote", 11.9, 11.91]
["2026-10-01T13:44:31.730051+00:00", "quote", 11.9, 11.91]
["2026-10-01T13:44:31.730367+00:00", "quote", 11.9, 11.91]
["2026-10-01T13:44:31.730500+00:00", "trade", 11.89, 27.0]
["2026-10-01T13:44:31.730547+00:00", "quote", 11.9, 11.91]
["2026-10-01T13:44:31.730801+00:00", "trade", 11.8965, 20.0]
["2026-10-01T13:44:31.731207+00:00", "trade", 11.9, 31.0]
["2026-10-01T13:44:31.732231+00:00", "quote", 11.9, 11.91]
["2026-10-01T13:44:31.734642+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:44:31.734644+00:00", "trade", 11.9, 477.0]
["2026-10-01T13:44:31.734644+00:00", "trade", 11.9, 20.0]
["2026-10-01T13:44:31.734662+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:44:31.734849+00:00", "trade", 11.895, 58.0]
["2026-10-01T13:44:31.735053+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:44:31.735056+00:00", "trade", 11.895, 100.0]
["2026-10-01T13:44:31.735056+00:00", "trade", 11.9, 142.0]
["2026-10-01T13:44:31.735083+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:44:31.735101+00:00", "trade", 11.895, 100.0]
["2026-10-01T13:44:31.735183+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:44:31.735200+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:44:31.735243+00:00", "trade", 11.9005, 100.0]
["2026-10-01T13:44:31.735276+00:00", "trade", 11.9, 125.0]
["2026-10-01T13:44:31.735334+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:44:31.735342+00:00", "trade", 11.9, 125.0]
["2026-10-01T13:44:31.735516+00:00", "trade", 11.89, 125.0]
["2026-10-01T13:44:31.735674+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:44:31.735895+00:00", "trade", 11.8995, 26.0]
["2026-10-01T13:44:31.736186+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:44:31.736236+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:44:31.736352+00:00", "trade", 11.8969, 21.0]
["2026-10-01T13:44:31.736587+00:00", "trade", 11.9001, 23.0]
["2026-10-01T13:44:31.736668+00:00", "trade", 11.895, 100.0]
["2026-10-01T13:44:31.737679+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:44:31.737960+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:44:31.738010+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:44:31.738174+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:44:31.738190+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:44:31.738757+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:44:31.739634+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:44:31.740125+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:44:31.740140+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:44:31.746575+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:44:31.751421+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:44:31.751448+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:44:31.751487+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:44:31.751556+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:44:31.751580+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:44:31.751767+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:44:31.751923+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:44:31.752024+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:44:31.757709+00:00", "trade", 11.9, 221.0]
["2026-10-01T13:44:31.758695+00:00", "trade", 11.9, 1500.0]
["2026-10-01T13:44:31.764535+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:44:31.786992+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:44:31.787493+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:44:31.787583+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:44:31.787653+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:44:31.787954+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:44:31.788119+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:44:31.788134+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:44:31.837863+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:44:31.838509+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:44:31.947173+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:44:31.947208+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:44:31.948747+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:44:31.948752+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:44:31.968594+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:44:31.968595+00:00", "trade", 11.89, 822.0]
["2026-10-01T13:44:31.968595+00:00", "trade", 11.89, 100.0]
["2026-10-01T13:44:31.968634+00:00", "trade", 11.89, 32.0]
["2026-10-01T13:44:31.968643+00:00", "trade", 11.89, 100.0]
["2026-10-01T13:44:31.968646+00:00", "trade", 11.89, 100.0]
["2026-10-01T13:44:31.968650+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:44:31.968654+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:44:31.968765+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:44:31.968845+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:44:31.968845+00:00", "trade", 11.89, 77.0]
["2026-10-01T13:44:31.968870+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:44:31.968870+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:44:31.968890+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:44:31.968910+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:44:31.968925+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:44:31.969141+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:44:31.969141+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:44:31.969161+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:44:31.969231+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:44:31.969326+00:00", "quote", 11.88, 11.89]
["2026-10-01T13:44:31.969347+00:00", "quote", 11.88, 11.89]
["2026-10-01T13:44:31.969451+00:00", "quote", 11.88, 11.89]
["2026-10-01T13:44:31.969496+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:44:31.969517+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:44:31.969592+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:44:31.969897+00:00", "quote", 11.88, 11.89]
["2026-10-01T13:44:31.969948+00:00", "quote", 11.88, 11.89]
["2026-10-01T13:44:31.970033+00:00", "quote", 11.88, 11.89]
["2026-10-01T13:44:31.970088+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:44:31.970103+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:44:31.970394+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:44:31.970409+00:00", "quote", 11.88, 11.89]
["2026-10-01T13:44:31.970504+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:44:31.970554+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:44:31.970990+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:44:31.973621+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:44:31.974450+00:00", "trade", 11.88, 100.0]
["2026-10-01T13:44:31.974715+00:00", "trade", 11.88, 100.0]
["2026-10-01T13:44:31.974718+00:00", "trade", 11.88, 100.0]
["2026-10-01T13:44:31.974719+00:00", "quote", 11.87, 11.9]
["2026-10-01T13:44:31.974769+00:00", "quote", 11.87, 11.89]
["2026-10-01T13:44:31.974794+00:00", "quote", 11.87, 11.89]
["2026-10-01T13:44:31.974811+00:00", "trade", 11.88, 30.0]
["2026-10-01T13:44:31.974869+00:00", "quote", 11.87, 11.89]
["2026-10-01T13:44:31.974919+00:00", "quote", 11.87, 11.89]
["2026-10-01T13:44:31.975095+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:44:31.975360+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:44:31.975446+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:44:31.975676+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:44:31.975942+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:44:31.976017+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:44:31.976062+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:44:31.976197+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:44:31.976232+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:44:31.976273+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:44:31.976473+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:44:31.976492+00:00", "trade", 11.8641, 300.0]
["2026-10-01T13:44:31.976508+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:44:31.976674+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:44:31.976714+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:44:31.976714+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:44:31.977185+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:44:31.978849+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:44:31.983675+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:44:32.016529+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:44:32.016799+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:44:32.123223+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:44:32.123273+00:00", "quote", 11.85, 11.89]
["2026-10-01T13:44:32.123323+00:00", "quote", 11.85, 11.89]
["2026-10-01T13:44:32.123338+00:00", "quote", 11.85, 11.89]
["2026-10-01T13:44:32.123348+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:44:32.123393+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:44:32.123408+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:44:32.123418+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:44:32.124496+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:44:32.233109+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:44:32.233154+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:44:32.276909+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:44:32.887889+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:44:38.111435+00:00", "trade", 11.865, 96.0]
["2026-10-01T13:44:39.195143+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:44:43.281431+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:44:43.281496+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:44:43.325047+00:00", "trade", 11.88, 100.0]
["2026-10-01T13:44:43.325047+00:00", "trade", 11.88, 100.0]
["2026-10-01T13:44:43.325050+00:00", "trade", 11.88, 100.0]
["2026-10-01T13:44:43.325107+00:00", "trade", 11.88, 1.0]
["2026-10-01T13:44:43.325110+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:44:43.325115+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:44:43.325135+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:44:43.325140+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:44:43.325210+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:44:43.325230+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:44:43.325261+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:44:43.325411+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:44:43.325531+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:44:43.325596+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:44:43.325601+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:44:43.325612+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:44:43.325656+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:44:43.325742+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:44:43.325752+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:44:43.325787+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:44:43.326037+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:44:43.326062+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:44:43.326077+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:44:43.326313+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:44:43.326398+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:44:43.329375+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:44:43.332135+00:00", "trade", 11.88, 100.0]
["2026-10-01T13:44:43.335244+00:00", "trade", 11.88, 100.0]
["2026-10-01T13:44:43.337064+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:44:43.370814+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:44:44.681602+00:00", "trade", 11.9066, 100.0]
["2026-10-01T13:44:44.759361+00:00", "trade", 11.9066, 100.0]
["2026-10-01T13:44:44.928087+00:00", "trade", 11.88, 38.0]
["2026-10-01T13:44:45.183850+00:00", "trade", 11.8656, 1.0]
["2026-10-01T13:44:45.804270+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:44:46.502318+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:44:47.336452+00:00", "trade", 11.88, 95.0]
["2026-10-01T13:44:47.458913+00:00", "trade", 11.88, 200.0]
["2026-10-01T13:44:49.009114+00:00", "trade", 11.9024, 100.0]
["2026-10-01T13:44:49.238910+00:00", "trade", 11.869, 1.0]
["2026-10-01T13:44:51.290712+00:00", "trade", 11.917, 4.0]
["2026-10-01T13:44:51.628188+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:44:51.628188+00:00", "quote", 11.86, 11.91]
["2026-10-01T13:44:51.628258+00:00", "quote", 11.87, 11.91]
["2026-10-01T13:44:51.628268+00:00", "quote", 11.88, 11.91]
["2026-10-01T13:44:51.628278+00:00", "quote", 11.88, 11.91]
["2026-10-01T13:44:51.628303+00:00", "quote", 11.88, 11.92]
["2026-10-01T13:44:51.628349+00:00", "quote", 11.88, 11.92]
["2026-10-01T13:44:51.628349+00:00", "quote", 11.88, 11.92]
["2026-10-01T13:44:51.628413+00:00", "quote", 11.88, 11.92]
["2026-10-01T13:44:51.628469+00:00", "quote", 11.88, 11.92]
["2026-10-01T13:44:51.628619+00:00", "quote", 11.88, 11.92]
["2026-10-01T13:44:51.628660+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:44:51.628744+00:00", "quote", 11.88, 11.92]
["2026-10-01T13:44:51.628795+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:44:51.628834+00:00", "quote", 11.88, 11.92]
["2026-10-01T13:44:51.628980+00:00", "quote", 11.88, 11.93]
["2026-10-01T13:44:51.629222+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:44:51.629335+00:00", "quote", 11.88, 11.92]
["2026-10-01T13:44:51.629341+00:00", "quote", 11.88, 11.93]
["2026-10-01T13:44:51.629356+00:00", "quote", 11.88, 11.93]
["2026-10-01T13:44:51.629401+00:00", "quote", 11.88, 11.93]
["2026-10-01T13:44:51.629822+00:00", "quote", 11.88, 11.93]
["2026-10-01T13:44:51.629822+00:00", "quote", 11.88, 11.92]
["2026-10-01T13:44:51.633826+00:00", "quote", 11.88, 11.93]
["2026-10-01T13:44:51.634325+00:00", "trade", 11.9, 1.0]
["2026-10-01T13:44:51.767971+00:00", "quote", 11.88, 11.93]
["2026-10-01T13:44:51.938246+00:00", "quote", 11.88, 11.93]
["2026-10-01T13:44:55.765252+00:00", "quote", 11.88, 11.93]
["2026-10-01T13:44:55.765307+00:00", "quote", 11.88, 11.93]
["2026-10-01T13:44:55.765312+00:00", "quote", 11.88, 11.93]
["2026-10-01T13:44:55.765357+00:00", "quote", 11.88, 11.93]
["2026-10-01T13:44:55.765623+00:00", "quote", 11.88, 11.93]
["2026-10-01T13:44:55.765823+00:00", "quote", 11.88, 11.93]
["2026-10-01T13:44:59.992912+00:00", "quote", 11.88, 11.93]
["2026-10-01T13:45:00.189632+00:00", "trade", 11.905, 1.0]
["2026-10-01T13:45:00.428127+00:00", "trade", 11.88, 84.0]
["2026-10-01T13:45:00.920602+00:00", "quote", 11.88, 11.93]
["2026-10-01T13:45:00.920647+00:00", "quote", 11.88, 11.93]
["2026-10-01T13:45:00.920691+00:00", "trade", 11.92, 1.0]
["2026-10-01T13:45:00.920797+00:00", "quote", 11.88, 11.93]
["2026-10-01T13:45:00.920872+00:00", "quote", 11.88, 11.93]
["2026-10-01T13:45:01.061336+00:00", "trade", 11.905, 63.0]
["2026-10-01T13:45:01.379819+00:00", "trade", 11.905, 125.0]
["2026-10-01T13:45:01.379834+00:00", "trade", 11.905, 125.0]
["2026-10-01T13:45:01.379837+00:00", "trade", 11.905, 125.0]
["2026-10-01T13:45:01.379924+00:00", "trade", 11.905, 125.0]
["2026-10-01T13:45:01.379981+00:00", "trade", 11.905, 125.0]
["2026-10-01T13:45:01.380041+00:00", "trade", 11.905, 50.0]
["2026-10-01T13:45:01.380128+00:00", "trade", 11.905, 125.0]
["2026-10-01T13:45:01.380402+00:00", "trade", 11.905, 50.0]
["2026-10-01T13:45:01.380468+00:00", "trade", 11.905, 125.0]
["2026-10-01T13:45:01.380943+00:00", "trade", 11.905, 125.0]
["2026-10-01T13:45:01.381085+00:00", "trade", 11.8998, 20.0]
["2026-10-01T13:45:01.381286+00:00", "trade", 11.905, 21.0]
["2026-10-01T13:45:01.382185+00:00", "trade", 11.905, 21.0]
["2026-10-01T13:45:02.550312+00:00", "trade", 11.905, 70.0]
["2026-10-01T13:45:02.932930+00:00", "quote", 11.88, 11.93]
["2026-10-01T13:45:03.262955+00:00", "trade", 11.93, 60.0]
["2026-10-01T13:45:03.752921+00:00", "trade", 11.905, 1.0]
["2026-10-01T13:45:03.977914+00:00", "quote", 11.88, 11.93]
["2026-10-01T13:45:07.159180+00:00", "trade", 11.9239, 1.0]
["2026-10-01T13:45:07.248168+00:00", "trade", 11.905, 10.0]
["2026-10-01T13:45:07.248195+00:00", "trade", 11.905, 90.0]
["2026-10-01T13:45:07.649039+00:00", "quote", 11.89, 11.93]
["2026-10-01T13:45:07.649109+00:00", "quote", 11.89, 11.93]
["2026-10-01T13:45:07.649109+00:00", "quote", 11.89, 11.93]
["2026-10-01T13:45:07.649114+00:00", "quote", 11.89, 11.93]
["2026-10-01T13:45:07.649129+00:00", "quote", 11.89, 11.93]
["2026-10-01T13:45:07.649184+00:00", "quote", 11.89, 11.93]
["2026-10-01T13:45:07.774969+00:00", "quote", 11.89, 11.93]
["2026-10-01T13:45:07.786035+00:00", "quote", 11.89, 11.93]
["2026-10-01T13:45:08.075222+00:00", "trade", 11.9767, 600.0]
["2026-10-01T13:45:08.076085+00:00", "trade", 11.9767, 300.0]
["2026-10-01T13:45:08.076933+00:00", "trade", 11.9767, 131.0]
["2026-10-01T13:45:08.077973+00:00", "trade", 11.9767, 800.0]
["2026-10-01T13:45:08.079110+00:00", "trade", 11.9767, 79.0]
["2026-10-01T13:45:08.238742+00:00", "trade", 11.9142, 160.0]
["2026-10-01T13:45:08.452894+00:00", "trade", 11.91, 100.0]
["2026-10-01T13:45:08.453911+00:00", "trade", 11.91, 100.0]
["2026-10-01T13:45:08.455159+00:00", "trade", 11.9108, 22.0]
["2026-10-01T13:45:08.948000+00:00", "trade", 11.93, 10.0]
["2026-10-01T13:45:09.067324+00:00", "trade", 11.9404, 100.0]
["2026-10-01T13:45:09.067949+00:00", "trade", 11.9404, 26.0]
["2026-10-01T13:45:09.188266+00:00", "trade", 11.8955, 1.0]
["2026-10-01T13:45:09.563151+00:00", "trade", 11.93, 10.0]
["2026-10-01T13:45:10.982457+00:00", "trade", 11.9, 42.0]
["2026-10-01T13:45:11.033464+00:00", "trade", 11.91, 100.0]
["2026-10-01T13:45:11.033497+00:00", "trade", 11.91, 100.0]
["2026-10-01T13:45:11.033524+00:00", "trade", 11.91, 3.0]
["2026-10-01T13:45:11.034014+00:00", "trade", 11.91, 63.0]
["2026-10-01T13:45:11.034138+00:00", "trade", 11.91, 63.0]
["2026-10-01T13:45:11.034998+00:00", "trade", 11.91, 63.0]
["2026-10-01T13:45:11.035386+00:00", "trade", 11.9099, 20.0]
["2026-10-01T13:45:11.124136+00:00", "trade", 11.93, 2.0]
["2026-10-01T13:45:11.142708+00:00", "trade", 11.91, 19.0]
["2026-10-01T13:45:11.418071+00:00", "trade", 11.91, 30.0]
["2026-10-01T13:45:12.082693+00:00", "trade", 11.9141, 4.0]
["2026-10-01T13:45:12.927538+00:00", "trade", 11.91, 100.0]
["2026-10-01T13:45:13.225996+00:00", "trade", 11.91, 10.0]
["2026-10-01T13:45:13.231496+00:00", "trade", 11.91, 10.0]
["2026-10-01T13:45:13.237050+00:00", "trade", 11.91, 10.0]
["2026-10-01T13:45:14.019078+00:00", "trade", 11.91, 100.0]
["2026-10-01T13:45:14.020088+00:00", "trade", 11.91, 100.0]
["2026-10-01T13:45:14.020094+00:00", "trade", 11.91, 100.0]
["2026-10-01T13:45:14.022325+00:00", "trade", 11.9101, 22.0]
["2026-10-01T13:45:14.194161+00:00", "trade", 11.921, 2.0]
["2026-10-01T13:45:15.400968+00:00", "quote", 11.89, 11.93]
["2026-10-01T13:45:15.887614+00:00", "trade", 11.93, 10.0]
["2026-10-01T13:45:15.887617+00:00", "quote", 11.89, 11.93]
["2026-10-01T13:45:15.887693+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:45:15.887693+00:00", "quote", 11.9, 11.94]
["2026-10-01T13:45:15.887758+00:00", "quote", 11.9, 11.94]
["2026-10-01T13:45:15.887763+00:00", "quote", 11.9, 11.94]
["2026-10-01T13:45:15.887783+00:00", "quote", 11.9, 11.94]
["2026-10-01T13:45:15.887793+00:00", "quote", 11.9, 11.94]
["2026-10-01T13:45:15.887823+00:00", "quote", 11.9, 11.94]
["2026-10-01T13:45:15.887853+00:00", "quote", 11.9, 11.94]
["2026-10-01T13:45:15.887878+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:45:15.887938+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:45:15.888469+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:45:15.888770+00:00", "trade", 11.925, 100.0]
["2026-10-01T13:45:15.888865+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:45:15.912487+00:00", "trade", 11.94, 10.0]
["2026-10-01T13:45:15.912487+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:45:15.912557+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:15.912612+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:15.912622+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:15.912632+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:15.913043+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:15.913093+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:15.913093+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:15.913324+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:15.913369+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:15.944273+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:15.947824+00:00", "trade", 11.935, 10.0]
["2026-10-01T13:45:16.031901+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:16.383073+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:18.128844+00:00", "trade", 11.935, 100.0]
["2026-10-01T13:45:18.633861+00:00", "trade", 11.935, 1.0]
["2026-10-01T13:45:18.847172+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:19.903273+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:19.903283+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:19.903849+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:20.381392+00:00", "trade", 11.935, 1.0]
["2026-10-01T13:45:20.381450+00:00", "trade", 11.935, 1.0]
["2026-10-01T13:45:20.381507+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:20.381888+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:23.044705+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:23.202352+00:00", "trade", 11.935, 2.0]
["2026-10-01T13:45:24.280263+00:00", "trade", 11.935, 1.0]
["2026-10-01T13:45:24.281266+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:26.324839+00:00", "trade", 11.935, 1.0]
["2026-10-01T13:45:27.952530+00:00", "trade", 11.935, 1.0]
["2026-10-01T13:45:29.151151+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:29.151346+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:29.151366+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:29.827712+00:00", "trade", 11.95, 1.0]
["2026-10-01T13:45:29.992942+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:30.019197+00:00", "trade", 11.92, 20.0]
["2026-10-01T13:45:30.019199+00:00", "trade", 11.92, 5.0]
["2026-10-01T13:45:30.019262+00:00", "trade", 11.92, 1.0]
["2026-10-01T13:45:30.019304+00:00", "quote", 11.92, 11.94]
["2026-10-01T13:45:30.019364+00:00", "quote", 11.92, 11.94]
["2026-10-01T13:45:30.019389+00:00", "quote", 11.92, 11.94]
["2026-10-01T13:45:30.019394+00:00", "quote", 11.92, 11.94]
["2026-10-01T13:45:30.019404+00:00", "quote", 11.92, 11.94]
["2026-10-01T13:45:30.019409+00:00", "quote", 11.92, 11.94]
["2026-10-01T13:45:30.019419+00:00", "quote", 11.92, 11.93]
["2026-10-01T13:45:30.019459+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:45:30.019461+00:00", "trade", 11.92, 100.0]
["2026-10-01T13:45:30.019484+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:45:30.019484+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:45:30.019489+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:45:30.019504+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:45:30.019564+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:45:30.019690+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:45:30.019745+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:45:30.019790+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:45:30.020126+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:45:30.020181+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:45:30.020724+00:00", "trade", 11.9234, 23.0]
["2026-10-01T13:45:30.020797+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:45:30.021043+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:45:30.022321+00:00", "trade", 11.915, 100.0]
["2026-10-01T13:45:30.029929+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:45:30.029959+00:00", "quote", 11.9, 11.92]
["2026-10-01T13:45:30.031147+00:00", "quote", 11.9, 11.92]
["2026-10-01T13:45:30.031332+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:45:30.034791+00:00", "trade", 11.915, 100.0]
["2026-10-01T13:45:30.035134+00:00", "trade", 11.915, 2.0]
["2026-10-01T13:45:30.058334+00:00", "trade", 11.915, 100.0]
["2026-10-01T13:45:30.069278+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:45:30.069298+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:45:30.069774+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:45:30.070024+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:45:30.127656+00:00", "trade", 11.93, 10.0]
["2026-10-01T13:45:30.127752+00:00", "quote", 11.9, 11.94]
["2026-10-01T13:45:30.127842+00:00", "quote", 11.9, 11.94]
["2026-10-01T13:45:30.128333+00:00", "quote", 11.9, 11.94]
["2026-10-01T13:45:30.134277+00:00", "quote", 11.9, 11.94]
["2026-10-01T13:45:30.134829+00:00", "quote", 11.9, 11.94]
["2026-10-01T13:45:30.158931+00:00", "quote", 11.9, 11.94]
["2026-10-01T13:45:30.158954+00:00", "trade", 11.94, 4.0]
["2026-10-01T13:45:30.158956+00:00", "quote", 11.9, 11.94]
["2026-10-01T13:45:30.158957+00:00", "trade", 11.94, 6.0]
["2026-10-01T13:45:30.158986+00:00", "quote", 11.9, 11.94]
["2026-10-01T13:45:30.241792+00:00", "trade", 11.94, 8.0]
["2026-10-01T13:45:31.031369+00:00", "quote", 11.9, 11.94]
["2026-10-01T13:45:31.031371+00:00", "trade", 11.94, 10.0]
["2026-10-01T13:45:31.031439+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:45:31.031495+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:45:31.031500+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:45:31.031504+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:45:31.031510+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:45:31.031570+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:45:31.031655+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:31.031710+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:31.031760+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:31.032707+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:31.033219+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:31.033244+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:31.033980+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:31.062664+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:31.063501+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:31.810846+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:32.750815+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:32.776774+00:00", "trade", 11.9044, 100.0]
["2026-10-01T13:45:32.778330+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:32.778351+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:32.778431+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:34.550742+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:34.550762+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:35.055404+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:35.055419+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:36.489125+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:36.489275+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:36.530067+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:36.530528+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:37.902897+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:37.903122+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:37.903383+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:37.903874+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:37.904365+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:38.772012+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:38.772168+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:38.772423+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:38.773070+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:38.773305+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:38.773776+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:38.773806+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:38.774263+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:38.774388+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:39.030698+00:00", "trade", 11.9134, 4.0]
["2026-10-01T13:45:40.137009+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:40.791377+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:41.015867+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:42.158358+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:42.583401+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:42.597720+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:45.949474+00:00", "trade", 11.935, 7.0]
["2026-10-01T13:45:45.950531+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:47.800202+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:47.944380+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:47.944445+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:47.991568+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:48.019283+00:00", "trade", 11.935, 100.0]
["2026-10-01T13:45:48.020543+00:00", "trade", 11.9217, 22.0]
["2026-10-01T13:45:48.241034+00:00", "trade", 11.935, 100.0]
["2026-10-01T13:45:48.241047+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:48.241347+00:00", "trade", 11.935, 100.0]
["2026-10-01T13:45:48.241378+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:48.241648+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:48.241768+00:00", "trade", 11.935, 100.0]
["2026-10-01T13:45:48.539739+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:48.539744+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:48.539939+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:48.540229+00:00", "trade", 11.94, 1.0]
["2026-10-01T13:45:48.540415+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:48.540465+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:48.541237+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:48.559827+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:48.559827+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:48.560102+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:48.560117+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:48.560192+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:48.574967+00:00", "trade", 11.935, 92.0]
["2026-10-01T13:45:48.575403+00:00", "trade", 11.935, 8.0]
["2026-10-01T13:45:48.576218+00:00", "trade", 11.935, 20.0]
["2026-10-01T13:45:48.577072+00:00", "trade", 11.93, 92.0]
["2026-10-01T13:45:49.245334+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:49.245409+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:49.245595+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:49.245855+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:49.246186+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:49.461644+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:50.850626+00:00", "trade", 11.935, 100.0]
["2026-10-01T13:45:51.047697+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:51.049953+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:51.454251+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:51.454451+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:51.454722+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:51.554855+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:52.006812+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:52.050566+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:52.360409+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:52.909532+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:52.909532+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:52.909722+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:52.963774+00:00", "trade", 11.935, 100.0]
["2026-10-01T13:45:53.363489+00:00", "trade", 11.935, 100.0]
["2026-10-01T13:45:53.364743+00:00", "trade", 11.9339, 20.0]
["2026-10-01T13:45:55.030558+00:00", "trade", 11.935, 100.0]
["2026-10-01T13:45:56.664341+00:00", "trade", 11.92, 2.0]
["2026-10-01T13:45:56.664344+00:00", "trade", 11.92, 2.0]
["2026-10-01T13:45:56.664344+00:00", "trade", 11.92, 5.0]
["2026-10-01T13:45:56.664346+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:56.664347+00:00", "trade", 11.92, 2.0]
["2026-10-01T13:45:56.664350+00:00", "trade", 11.92, 100.0]
["2026-10-01T13:45:56.664350+00:00", "trade", 11.92, 100.0]
["2026-10-01T13:45:56.664386+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:56.664389+00:00", "trade", 11.92, 1.0]
["2026-10-01T13:45:56.664392+00:00", "trade", 11.92, 5.0]
["2026-10-01T13:45:56.664396+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:45:56.664398+00:00", "trade", 11.92, 250.0]
["2026-10-01T13:45:56.664401+00:00", "quote", 11.92, 11.94]
["2026-10-01T13:45:56.664416+00:00", "quote", 11.92, 11.94]
["2026-10-01T13:45:56.664466+00:00", "quote", 11.92, 11.94]
["2026-10-01T13:45:56.664501+00:00", "quote", 11.92, 11.94]
["2026-10-01T13:45:56.664532+00:00", "quote", 11.92, 11.94]
["2026-10-01T13:45:56.664546+00:00", "quote", 11.92, 11.94]
["2026-10-01T13:45:56.664571+00:00", "quote", 11.92, 11.93]
["2026-10-01T13:45:56.664586+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:45:56.664587+00:00", "trade", 11.92, 100.0]
["2026-10-01T13:45:56.664590+00:00", "trade", 11.92, 20.0]
["2026-10-01T13:45:56.664616+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:45:56.664621+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:45:56.664626+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:45:56.664632+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:45:56.664656+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:45:56.664667+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:45:56.664852+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:45:56.664897+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:45:56.665078+00:00", "quote", 11.9, 11.92]
["2026-10-01T13:45:56.665108+00:00", "quote", 11.9, 11.92]
["2026-10-01T13:45:56.665413+00:00", "quote", 11.9, 11.92]
["2026-10-01T13:45:56.665664+00:00", "trade", 11.9226, 28.0]
["2026-10-01T13:45:56.665719+00:00", "quote", 11.9, 11.92]
["2026-10-01T13:45:56.668862+00:00", "quote", 11.9, 11.92]
["2026-10-01T13:45:56.698292+00:00", "quote", 11.9, 11.92]
["2026-10-01T13:45:56.698547+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:45:56.698683+00:00", "trade", 11.92, 100.0]
["2026-10-01T13:45:56.698873+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:45:56.699023+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:45:56.699369+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:45:56.699394+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:45:56.699810+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:45:56.746065+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:45:56.755518+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:45:56.755979+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:45:57.084306+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:45:57.135874+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:45:57.507684+00:00", "trade", 11.915, 10.0]
["2026-10-01T13:45:57.852594+00:00", "trade", 11.929, 3.0]
["2026-10-01T13:45:58.001743+00:00", "trade", 11.915, 100.0]
["2026-10-01T13:45:58.002781+00:00", "trade", 11.915, 100.0]
["2026-10-01T13:45:58.004032+00:00", "trade", 11.9176, 22.0]
["2026-10-01T13:45:58.020616+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:45:58.021082+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:45:59.465503+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:45:59.574592+00:00", "trade", 11.915, 1.0]
["2026-10-01T13:45:59.575545+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:45:59.576021+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:45:59.576021+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:45:59.607060+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:45:59.607527+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:45:59.607972+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:45:59.992969+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:00.010567+00:00", "trade", 11.9174, 26.0]
["2026-10-01T13:46:00.011935+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:00.012421+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:00.012456+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:00.012897+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:00.019781+00:00", "trade", 11.922, 95.0]
["2026-10-01T13:46:00.089111+00:00", "trade", 11.9174, 2.0]
["2026-10-01T13:46:01.049997+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:01.054518+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:01.054979+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:01.063850+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:01.066507+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:01.066953+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:01.081593+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:01.082074+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:01.082510+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:01.082550+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:02.925242+00:00", "trade", 11.922, 100.0]
["2026-10-01T13:46:02.926622+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:02.927093+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:02.927554+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:02.927665+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:02.928076+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:02.928542+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:03.062511+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:04.598406+00:00", "trade", 11.9259, 53.0]
["2026-10-01T13:46:04.599158+00:00", "trade", 11.9259, 1.0]
["2026-10-01T13:46:04.600695+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:05.434196+00:00", "trade", 11.915, 4.0]
["2026-10-01T13:46:06.390585+00:00", "trade", 11.9219, 18.0]
["2026-10-01T13:46:07.194695+00:00", "trade", 11.9033, 5.0]
["2026-10-01T13:46:07.910794+00:00", "trade", 11.9219, 10.0]
["2026-10-01T13:46:13.028435+00:00", "trade", 11.9258, 1.0]
["2026-10-01T13:46:14.324041+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:16.187501+00:00", "trade", 11.9365, 100.0]
["2026-10-01T13:46:16.305145+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:16.307661+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:16.308377+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:16.309104+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:18.233673+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:18.254458+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:18.450307+00:00", "trade", 11.9255, 3.0]
["2026-10-01T13:46:18.451718+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:18.452159+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:18.518537+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:18.518582+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:18.545456+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:18.566757+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:18.775263+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:18.775760+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:19.868377+00:00", "trade", 11.9042, 1.0]
["2026-10-01T13:46:20.385937+00:00", "trade", 11.9251, 100.0]
["2026-10-01T13:46:22.865722+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:25.254299+00:00", "trade", 11.9251, 4.0]
["2026-10-01T13:46:26.908362+00:00", "trade", 11.915, 9.0]
["2026-10-01T13:46:27.540693+00:00", "trade", 11.9018, 4.0]
["2026-10-01T13:46:28.005709+00:00", "trade", 11.9219, 11.0]
["2026-10-01T13:46:28.563646+00:00", "trade", 11.9, 48.0]
["2026-10-01T13:46:28.563649+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:28.563706+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:46:28.563722+00:00", "trade", 11.9, 52.0]
["2026-10-01T13:46:28.563724+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:28.563725+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:46:28.563728+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:46:28.563728+00:00", "trade", 11.9, 200.0]
["2026-10-01T13:46:28.563731+00:00", "trade", 11.9, 103.0]
["2026-10-01T13:46:28.563734+00:00", "quote", 11.9, 11.92]
["2026-10-01T13:46:28.563778+00:00", "trade", 11.9, 97.0]
["2026-10-01T13:46:28.563778+00:00", "trade", 11.9, 2.0]
["2026-10-01T13:46:28.563779+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:46:28.563782+00:00", "trade", 11.9, 2.0]
["2026-10-01T13:46:28.563784+00:00", "trade", 11.9, 1.0]
["2026-10-01T13:46:28.563799+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:46:28.563810+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:46:28.563824+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:46:28.563884+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:46:28.564022+00:00", "trade", 11.9, 10.0]
["2026-10-01T13:46:28.564025+00:00", "trade", 11.9, 1.0]
["2026-10-01T13:46:28.564045+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:46:28.564190+00:00", "trade", 11.9, 52.0]
["2026-10-01T13:46:28.564193+00:00", "trade", 11.9, 20.0]
["2026-10-01T13:46:28.564265+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:46:28.564265+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:46:28.564305+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:46:28.564331+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:46:28.564506+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:46:28.564511+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:46:28.564511+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:46:28.564551+00:00", "trade", 11.89, 20.0]
["2026-10-01T13:46:28.564605+00:00", "trade", 11.89, 35.0]
["2026-10-01T13:46:28.564711+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:46:28.564764+00:00", "trade", 11.9, 11.0]
["2026-10-01T13:46:28.564802+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:46:28.564812+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:46:28.564813+00:00", "trade", 11.9, 10.0]
["2026-10-01T13:46:28.564813+00:00", "trade", 11.9, 45.0]
["2026-10-01T13:46:28.564867+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:46:28.564987+00:00", "trade", 11.9, 20.0]
["2026-10-01T13:46:28.565050+00:00", "trade", 11.9, 20.0]
["2026-10-01T13:46:28.565087+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:46:28.565087+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:46:28.565117+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:46:28.565157+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:46:28.565162+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:46:28.565248+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:46:28.565408+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:46:28.565463+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:46:28.565483+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:46:28.565513+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:46:28.565568+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:46:28.565579+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:46:28.565644+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:46:28.565644+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:46:28.565739+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:46:28.565754+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:46:28.565779+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:46:28.565794+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:46:28.565794+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:46:28.565839+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:46:28.565884+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:46:28.565889+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:46:28.566075+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:46:28.566125+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:46:28.566245+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:46:28.566355+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:46:28.566365+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:46:28.566586+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:46:28.571446+00:00", "trade", 11.9, 63.0]
["2026-10-01T13:46:28.571507+00:00", "trade", 11.9, 63.0]
["2026-10-01T13:46:28.572500+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:46:28.572926+00:00", "trade", 11.9, 63.0]
["2026-10-01T13:46:28.572936+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:46:28.573001+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:46:28.573001+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:46:28.573447+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:46:28.573763+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:46:28.573818+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:46:28.574369+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:46:28.574836+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:46:28.574836+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:46:28.574871+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:46:28.575342+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:46:28.575372+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:46:28.578450+00:00", "trade", 11.9, 8.0]
["2026-10-01T13:46:28.578595+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:46:28.578930+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:46:28.579081+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:46:28.579201+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:46:28.579211+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:46:28.579552+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:46:28.579692+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:46:28.664509+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:46:29.028568+00:00", "trade", 11.91, 6.0]
["2026-10-01T13:46:29.028847+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:46:29.039544+00:00", "trade", 11.91, 6.0]
["2026-10-01T13:46:29.140753+00:00", "trade", 11.91, 6.0]
["2026-10-01T13:46:29.242023+00:00", "trade", 11.91, 6.0]
["2026-10-01T13:46:29.345403+00:00", "trade", 11.91, 6.0]
["2026-10-01T13:46:29.446675+00:00", "trade", 11.91, 6.0]
["2026-10-01T13:46:29.548726+00:00", "trade", 11.91, 6.0]
["2026-10-01T13:46:29.563315+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:46:29.563370+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:46:29.652224+00:00", "trade", 11.91, 6.0]
["2026-10-01T13:46:29.652723+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:46:29.653159+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:46:29.654121+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:46:29.663188+00:00", "trade", 11.91, 6.0]
["2026-10-01T13:46:29.663188+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:46:29.663644+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:46:29.674137+00:00", "trade", 11.91, 6.0]
["2026-10-01T13:46:29.674169+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:46:29.674615+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:46:29.675197+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:46:29.675207+00:00", "trade", 11.92, 201.0]
["2026-10-01T13:46:29.675247+00:00", "trade", 11.92, 100.0]
["2026-10-01T13:46:29.675247+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:46:29.675250+00:00", "trade", 11.92, 100.0]
["2026-10-01T13:46:29.675312+00:00", "quote", 11.9, 11.92]
["2026-10-01T13:46:29.675331+00:00", "trade", 11.92, 1.0]
["2026-10-01T13:46:29.675332+00:00", "quote", 11.9, 11.92]
["2026-10-01T13:46:29.675352+00:00", "quote", 11.9, 11.92]
["2026-10-01T13:46:29.675367+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:46:29.675397+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:46:29.675613+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:46:29.675713+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:46:29.675793+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:46:29.675793+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:46:29.675878+00:00", "trade", 11.92, 299.0]
["2026-10-01T13:46:29.676034+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:46:29.676164+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:46:29.676254+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:46:29.676309+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:46:29.676329+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:46:29.676340+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:46:29.682205+00:00", "trade", 11.92, 100.0]
["2026-10-01T13:46:29.685070+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:46:29.706471+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:46:29.706556+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:46:29.706927+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:46:29.798410+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:46:29.799650+00:00", "trade", 11.908, 6.0]
["2026-10-01T13:46:29.820292+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:46:29.820337+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:46:29.820854+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:46:29.821199+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:46:29.821215+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:46:29.821290+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:46:29.822252+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:46:29.871895+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:46:29.989378+00:00", "trade", 11.925, 98.0]
["2026-10-01T13:46:29.990748+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:46:29.991119+00:00", "trade", 11.925, 37.0]
["2026-10-01T13:46:29.992129+00:00", "trade", 11.925, 63.0]
["2026-10-01T13:46:29.992190+00:00", "trade", 11.925, 37.0]
["2026-10-01T13:46:29.992984+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:46:30.015919+00:00", "trade", 11.925, 63.0]
["2026-10-01T13:46:30.162086+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:46:30.696780+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:46:30.696835+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:46:32.893287+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:46:33.104104+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:46:33.104107+00:00", "trade", 11.94, 100.0]
["2026-10-01T13:46:33.104107+00:00", "trade", 11.94, 100.0]
["2026-10-01T13:46:33.104144+00:00", "quote", 11.92, 11.94]
["2026-10-01T13:46:33.104174+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:46:33.104176+00:00", "trade", 11.94, 100.0]
["2026-10-01T13:46:33.104183+00:00", "trade", 11.94, 1.0]
["2026-10-01T13:46:33.104209+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:46:33.104209+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:46:33.104214+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:46:33.104485+00:00", "quote", 11.92, 11.95]
["2026-10-01T13:46:33.104585+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:46:33.104681+00:00", "trade", 11.94, 125.0]
["2026-10-01T13:46:33.104715+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:46:33.104841+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:46:33.105061+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:46:33.105302+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:46:33.105763+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:46:33.109181+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:46:33.110999+00:00", "trade", 11.94, 100.0]
["2026-10-01T13:46:33.112939+00:00", "trade", 11.95, 100.0]
["2026-10-01T13:46:33.112940+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:46:33.112948+00:00", "trade", 11.95, 100.0]
["2026-10-01T13:46:33.112990+00:00", "quote", 11.94, 11.95]
["2026-10-01T13:46:33.113017+00:00", "trade", 11.95, 100.0]
["2026-10-01T13:46:33.113020+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:46:33.113055+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:46:33.113070+00:00", "quote", 11.95, 11.96]
["2026-10-01T13:46:33.113550+00:00", "trade", 11.96, 100.0]
["2026-10-01T13:46:33.113550+00:00", "trade", 11.96, 100.0]
["2026-10-01T13:46:33.113552+00:00", "quote", 11.95, 11.96]
["2026-10-01T13:46:33.113553+00:00", "trade", 11.96, 6.0]
["2026-10-01T13:46:33.113597+00:00", "quote", 11.95, 11.96]
["2026-10-01T13:46:33.113627+00:00", "quote", 11.95, 11.96]
["2026-10-01T13:46:33.113922+00:00", "quote", 11.95, 11.96]
["2026-10-01T13:46:33.113922+00:00", "quote", 11.95, 11.96]
["2026-10-01T13:46:33.113927+00:00", "quote", 11.95, 11.96]
["2026-10-01T13:46:33.113952+00:00", "trade", 11.96, 100.0]
["2026-10-01T13:46:33.113982+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:46:33.113992+00:00", "quote", 11.96, 11.97]
["2026-10-01T13:46:33.114058+00:00", "quote", 11.96, 11.97]
["2026-10-01T13:46:33.114109+00:00", "trade", 11.96, 16.0]
["2026-10-01T13:46:33.114112+00:00", "trade", 11.96, 48.0]
["2026-10-01T13:46:33.114444+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:46:33.114669+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:46:33.114804+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:46:33.114925+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:46:33.114990+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:46:33.115085+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:46:33.115245+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:46:33.118032+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:46:33.119561+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:46:33.313413+00:00", "quote", 11.95, 11.98]
["2026-10-01T13:46:34.153418+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:46:34.154366+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:46:34.155438+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:46:34.597275+00:00", "trade", 11.9243, 1.0]
["2026-10-01T13:46:35.022153+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:46:35.022208+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:46:35.022524+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:46:39.632631+00:00", "trade", 11.97, 100.0]
["2026-10-01T13:46:40.441275+00:00", "trade", 11.97, 100.0]
["2026-10-01T13:46:41.571919+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:46:41.571920+00:00", "trade", 11.96, 400.0]
["2026-10-01T13:46:41.571920+00:00", "trade", 11.96, 2.0]
["2026-10-01T13:46:41.571923+00:00", "trade", 11.96, 2.0]
["2026-10-01T13:46:41.571934+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:46:41.571979+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:46:41.571984+00:00", "quote", 11.96, 11.98]
["2026-10-01T13:46:41.572004+00:00", "trade", 11.96, 45.0]
["2026-10-01T13:46:41.572024+00:00", "quote", 11.96, 11.97]
["2026-10-01T13:46:41.572059+00:00", "quote", 11.96, 11.97]
["2026-10-01T13:46:41.572355+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:46:41.572470+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:46:41.572555+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:46:41.572646+00:00", "quote", 11.95, 11.96]
["2026-10-01T13:46:41.572716+00:00", "quote", 11.95, 11.96]
["2026-10-01T13:46:41.572726+00:00", "quote", 11.95, 11.96]
["2026-10-01T13:46:41.572731+00:00", "quote", 11.95, 11.96]
["2026-10-01T13:46:41.572987+00:00", "quote", 11.95, 11.96]
["2026-10-01T13:46:41.573032+00:00", "quote", 11.95, 11.96]
["2026-10-01T13:46:41.607674+00:00", "quote", 11.95, 11.96]
["2026-10-01T13:46:41.607699+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:46:41.608246+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:46:41.608807+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:46:41.642377+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:46:41.642858+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:46:41.642863+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:46:41.643254+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:46:41.643289+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:46:41.643294+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:46:41.643339+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:46:41.643339+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:46:41.643695+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:46:41.643775+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:46:41.643780+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:46:41.677014+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:46:42.409810+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:46:45.302116+00:00", "trade", 11.96, 100.0]
["2026-10-01T13:46:45.302146+00:00", "trade", 11.96, 25.0]
["2026-10-01T13:46:45.302642+00:00", "trade", 11.96, 75.0]
["2026-10-01T13:46:45.302943+00:00", "trade", 11.96, 100.0]
["2026-10-01T13:46:45.303538+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:46:45.314504+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:46:45.724015+00:00", "trade", 11.9297, 100.0]
["2026-10-01T13:46:49.458795+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:46:49.605520+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:46:51.290698+00:00", "trade", 11.9227, 4.0]
["2026-10-01T13:46:52.786802+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:46:52.786832+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:46:52.787343+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:46:52.787644+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:46:52.787759+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:46:52.787759+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:46:52.788221+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:46:52.788281+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:46:52.788301+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:46:55.464011+00:00", "trade", 11.95, 300.0]
["2026-10-01T13:46:55.464014+00:00", "trade", 11.95, 2.0]
["2026-10-01T13:46:55.464014+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:46:55.464079+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:46:55.464081+00:00", "trade", 11.95, 100.0]
["2026-10-01T13:46:55.464105+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:46:55.464110+00:00", "quote", 11.95, 11.96]
["2026-10-01T13:46:55.464110+00:00", "quote", 11.95, 11.96]
["2026-10-01T13:46:55.464200+00:00", "quote", 11.95, 11.96]
["2026-10-01T13:46:55.464455+00:00", "quote", 11.95, 11.96]
["2026-10-01T13:46:55.464520+00:00", "quote", 11.95, 11.96]
["2026-10-01T13:46:55.464651+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:46:55.464652+00:00", "trade", 11.95, 100.0]
["2026-10-01T13:46:55.464766+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:46:55.465162+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:46:55.465232+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:46:55.465307+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:46:55.465483+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:46:55.474379+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:46:55.532598+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:46:56.463290+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:46:56.463340+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:46:56.583375+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:46:57.552414+00:00", "trade", 11.9574, 100.0]
["2026-10-01T13:46:58.175503+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:46:58.175829+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:46:59.993002+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:47:00.244672+00:00", "trade", 11.9329, 3.0]
["2026-10-01T13:47:00.932579+00:00", "trade", 11.9249, 100.0]
["2026-10-01T13:47:04.891365+00:00", "trade", 11.95, 10.0]
["2026-10-01T13:47:06.957301+00:00", "trade", 11.94, 200.0]
["2026-10-01T13:47:06.957301+00:00", "trade", 11.94, 2.0]
["2026-10-01T13:47:06.957301+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:47:06.957356+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:47:06.957381+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:47:06.957411+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:47:06.957441+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:47:06.957441+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:47:06.957606+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:47:06.958228+00:00", "quote", 11.93, 11.94]
["2026-10-01T13:47:06.961646+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:47:06.961664+00:00", "trade", 11.94, 146.0]
["2026-10-01T13:47:06.977784+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:47:07.066972+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:47:07.138497+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:47:07.625285+00:00", "trade", 11.94, 100.0]
["2026-10-01T13:47:07.625288+00:00", "trade", 11.94, 100.0]
["2026-10-01T13:47:07.625337+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:47:07.625477+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:47:07.625803+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:47:07.626289+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:47:07.626299+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:47:07.626419+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:47:07.626419+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:47:07.626749+00:00", "trade", 11.945, 100.0]
["2026-10-01T13:47:07.627116+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:47:08.675799+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:47:08.676280+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:47:08.676320+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:47:08.925398+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:47:11.686380+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:47:12.082697+00:00", "trade", 11.9301, 4.0]
["2026-10-01T13:47:14.052572+00:00", "trade", 11.945, 2.0]
["2026-10-01T13:47:14.811048+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:47:14.811093+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:47:14.855208+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:47:17.039256+00:00", "trade", 11.945, 100.0]
["2026-10-01T13:47:17.041569+00:00", "trade", 11.945, 63.0]
["2026-10-01T13:47:19.107553+00:00", "trade", 11.945, 9.0]
["2026-10-01T13:47:21.649805+00:00", "trade", 11.945, 100.0]
["2026-10-01T13:47:21.649817+00:00", "trade", 11.945, 25.0]
["2026-10-01T13:47:22.031553+00:00", "trade", 11.945, 100.0]
["2026-10-01T13:47:22.031559+00:00", "trade", 11.945, 100.0]
["2026-10-01T13:47:22.031682+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:47:23.340038+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:47:24.108338+00:00", "trade", 11.945, 7.0]
["2026-10-01T13:47:25.050140+00:00", "trade", 11.945, 63.0]
["2026-10-01T13:47:25.051571+00:00", "trade", 11.945, 63.0]
["2026-10-01T13:47:25.053045+00:00", "trade", 11.945, 63.0]
["2026-10-01T13:47:26.022683+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:47:26.023400+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:47:26.024162+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:47:26.024162+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:47:26.024242+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:47:26.024383+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:47:26.024698+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:47:26.025315+00:00", "quote", 11.94, 11.96]
["2026-10-01T13:47:26.025375+00:00", "quote", 11.94, 11.97]
["2026-10-01T13:47:26.025440+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:47:26.025495+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:47:26.148523+00:00", "quote", 11.95, 11.97]
["2026-10-01T13:47:26.149280+00:00", "quote", 11.94, 11.97]
["2026-10-01T13:47:26.149410+00:00", "quote", 11.94, 11.97]
["2026-10-01T13:47:26.149571+00:00", "quote", 11.94, 11.97]
["2026-10-01T13:47:26.149601+00:00", "quote", 11.94, 11.97]
["2026-10-01T13:47:26.149626+00:00", "quote", 11.94, 11.97]
["2026-10-01T13:47:26.150032+00:00", "quote", 11.94, 11.97]
["2026-10-01T13:47:26.150483+00:00", "quote", 11.94, 11.97]
["2026-10-01T13:47:29.109085+00:00", "trade", 11.955, 8.0]
["2026-10-01T13:47:29.109587+00:00", "trade", 11.955, 2.0]
["2026-10-01T13:47:29.304872+00:00", "trade", 11.9435, 3.0]
["2026-10-01T13:47:29.306210+00:00", "quote", 11.94, 11.97]
["2026-10-01T13:47:29.993036+00:00", "quote", 11.94, 11.97]
["2026-10-01T13:47:30.467992+00:00", "trade", 11.955, 85.0]
["2026-10-01T13:47:30.469345+00:00", "quote", 11.94, 11.97]
["2026-10-01T13:47:30.474731+00:00", "trade", 11.955, 63.0]
["2026-10-01T13:47:30.476046+00:00", "quote", 11.94, 11.97]
["2026-10-01T13:47:34.109726+00:00", "trade", 11.955, 9.0]
["2026-10-01T13:47:34.111090+00:00", "quote", 11.94, 11.97]
["2026-10-01T13:47:34.456903+00:00", "trade", 11.955, 125.0]
["2026-10-01T13:47:34.457018+00:00", "trade", 11.955, 125.0]
["2026-10-01T13:47:34.457380+00:00", "quote", 11.94, 11.97]
["2026-10-01T13:47:35.019063+00:00", "trade", 11.95, 20.0]
["2026-10-01T13:47:35.019809+00:00", "quote", 11.94, 11.97]
["2026-10-01T13:47:35.020150+00:00", "quote", 11.94, 11.97]
["2026-10-01T13:47:35.020235+00:00", "quote", 11.94, 11.97]
["2026-10-01T13:47:35.145263+00:00", "quote", 11.94, 11.97]
["2026-10-01T13:47:39.031697+00:00", "trade", 11.934, 5.0]
["2026-10-01T13:47:40.370585+00:00", "quote", 11.94, 11.97]
["2026-10-01T13:47:40.370682+00:00", "trade", 11.94, 100.0]
["2026-10-01T13:47:40.370685+00:00", "trade", 11.94, 3.0]
["2026-10-01T13:47:40.370685+00:00", "quote", 11.93, 11.97]
["2026-10-01T13:47:40.370688+00:00", "trade", 11.94, 2.0]
["2026-10-01T13:47:40.370760+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:47:40.370785+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:47:40.370800+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:47:40.370800+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:47:40.370900+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:47:40.370996+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:47:40.371061+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:47:40.371064+00:00", "trade", 11.94, 1.0]
["2026-10-01T13:47:40.371537+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:47:40.371597+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:47:40.372304+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:47:40.375887+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:47:42.250488+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:47:42.585095+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:47:42.585165+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:47:42.585178+00:00", "trade", 11.94, 100.0]
["2026-10-01T13:47:42.585445+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:47:42.585942+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:47:42.585982+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:47:42.586117+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:47:42.655943+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:47:42.786011+00:00", "trade", 11.94, 100.0]
["2026-10-01T13:47:43.372014+00:00", "trade", 11.94, 100.0]
["2026-10-01T13:47:43.374049+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:47:45.423546+00:00", "trade", 11.945, 1000.0]
["2026-10-01T13:47:45.424797+00:00", "trade", 11.9438, 65.0]
["2026-10-01T13:47:45.946067+00:00", "trade", 11.93, 1.0]
["2026-10-01T13:47:47.153381+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:47:47.153441+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:47:48.873117+00:00", "trade", 11.945, 2.0]
["2026-10-01T13:47:52.528846+00:00", "trade", 11.945, 100.0]
["2026-10-01T13:47:52.542430+00:00", "trade", 11.945, 248.0]
["2026-10-01T13:47:55.631646+00:00", "trade", 11.94, 100.0]
["2026-10-01T13:47:55.632137+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:47:55.639988+00:00", "trade", 11.9439, 23.0]
["2026-10-01T13:47:56.022105+00:00", "trade", 11.945, 431.0]
["2026-10-01T13:47:56.023359+00:00", "trade", 11.945, 22.0]
["2026-10-01T13:47:59.738909+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:47:59.993055+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:48:00.249584+00:00", "trade", 11.9448, 2.0]
["2026-10-01T13:48:00.387204+00:00", "trade", 11.9448, 100.0]
["2026-10-01T13:48:00.397389+00:00", "trade", 11.9448, 100.0]
["2026-10-01T13:48:01.340411+00:00", "trade", 11.9558, 1.0]
["2026-10-01T13:48:06.914575+00:00", "trade", 11.93, 300.0]
["2026-10-01T13:48:06.914577+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:48:06.914578+00:00", "trade", 11.93, 100.0]
["2026-10-01T13:48:06.914633+00:00", "trade", 11.93, 61.0]
["2026-10-01T13:48:06.914648+00:00", "trade", 11.93, 300.0]
["2026-10-01T13:48:06.914648+00:00", "trade", 11.93, 200.0]
["2026-10-01T13:48:06.914652+00:00", "quote", 11.93, 11.96]
["2026-10-01T13:48:06.914654+00:00", "trade", 11.93, 2.0]
["2026-10-01T13:48:06.914654+00:00", "trade", 11.93, 2.0]
["2026-10-01T13:48:06.914654+00:00", "trade", 11.93, 2.0]
["2026-10-01T13:48:06.914687+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:48:06.914737+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:48:06.914747+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:48:06.914752+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:48:06.914782+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:48:06.914942+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:48:06.914942+00:00", "quote", 11.93, 11.95]
["2026-10-01T13:48:06.914953+00:00", "quote", 11.93, 11.94]
["2026-10-01T13:48:06.914953+00:00", "quote", 11.92, 11.94]
["2026-10-01T13:48:06.914954+00:00", "trade", 11.93, 1.0]
["2026-10-01T13:48:06.914957+00:00", "trade", 11.93, 100.0]
["2026-10-01T13:48:06.914987+00:00", "quote", 11.92, 11.93]
["2026-10-01T13:48:06.915126+00:00", "trade", 11.93, 5.0]
["2026-10-01T13:48:06.915357+00:00", "trade", 11.92, 20.0]
["2026-10-01T13:48:06.915358+00:00", "quote", 11.92, 11.93]
["2026-10-01T13:48:06.915378+00:00", "quote", 11.92, 11.93]
["2026-10-01T13:48:06.915564+00:00", "quote", 11.92, 11.93]
["2026-10-01T13:48:06.915599+00:00", "trade", 11.92, 100.0]
["2026-10-01T13:48:06.915599+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:48:06.915601+00:00", "trade", 11.92, 80.0]
["2026-10-01T13:48:06.915604+00:00", "trade", 11.92, 300.0]
["2026-10-01T13:48:06.915639+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:06.915661+00:00", "trade", 11.92, 30.0]
["2026-10-01T13:48:06.915664+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:06.915853+00:00", "trade", 11.9301, 20.0]
["2026-10-01T13:48:06.915905+00:00", "trade", 11.93, 28.0]
["2026-10-01T13:48:06.916245+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:06.916336+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:06.916351+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:06.916767+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:06.916852+00:00", "trade", 11.9218, 31.0]
["2026-10-01T13:48:06.916862+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:06.917679+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:06.918250+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:06.919207+00:00", "quote", 11.9, 11.92]
["2026-10-01T13:48:06.919754+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:06.919769+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:06.920200+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:06.920290+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:06.920375+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:06.920691+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:06.920806+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:06.920892+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:06.921032+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:06.921453+00:00", "trade", 11.915, 300.0]
["2026-10-01T13:48:06.924866+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:06.936073+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:06.936153+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:06.950743+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:07.030262+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:07.167093+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:07.194705+00:00", "trade", 11.9359, 5.0]
["2026-10-01T13:48:07.391477+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:07.391517+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:08.271816+00:00", "trade", 11.915, 10.0]
["2026-10-01T13:48:09.426976+00:00", "trade", 11.9422, 24.0]
["2026-10-01T13:48:10.302867+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:10.628197+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:11.309104+00:00", "quote", 11.89, 11.93]
["2026-10-01T13:48:11.309106+00:00", "trade", 11.9, 700.0]
["2026-10-01T13:48:11.309106+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:48:11.309111+00:00", "trade", 11.9, 2.0]
["2026-10-01T13:48:11.309111+00:00", "trade", 11.9, 1.0]
["2026-10-01T13:48:11.309132+00:00", "trade", 11.9, 1.0]
["2026-10-01T13:48:11.309169+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:48:11.309189+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:48:11.309219+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:48:11.309239+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:48:11.309244+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:48:11.309274+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:11.309343+00:00", "trade", 11.9, 1.0]
["2026-10-01T13:48:11.309400+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:11.309425+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:11.309655+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:11.309781+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:11.309800+00:00", "trade", 11.9, 206.0]
["2026-10-01T13:48:11.309803+00:00", "trade", 11.905, 8.0]
["2026-10-01T13:48:11.309836+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:11.309846+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:11.309971+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:11.309996+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:11.310096+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:11.310237+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:11.310337+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:11.310337+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:11.310362+00:00", "trade", 11.905, 52.0]
["2026-10-01T13:48:11.310653+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:11.310788+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:11.310878+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:11.310958+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:11.311229+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:11.311279+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:11.311720+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:11.311720+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:11.319915+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:11.383153+00:00", "trade", 11.9, 10.0]
["2026-10-01T13:48:11.410029+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:18.056421+00:00", "trade", 11.9055, 1.0]
["2026-10-01T13:48:21.320158+00:00", "trade", 11.9329, 200.0]
["2026-10-01T13:48:21.607369+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:21.608171+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:22.966972+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:26.811625+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:26.811670+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:28.460849+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:28.461049+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:28.747015+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:28.752122+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:48:28.752123+00:00", "trade", 11.89, 400.0]
["2026-10-01T13:48:28.752123+00:00", "trade", 11.89, 100.0]
["2026-10-01T13:48:28.752127+00:00", "trade", 11.89, 2.0]
["2026-10-01T13:48:28.752397+00:00", "trade", 11.895, 100.0]
["2026-10-01T13:48:28.752689+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:48:28.753050+00:00", "quote", 11.88, 11.89]
["2026-10-01T13:48:28.753389+00:00", "trade", 11.8946, 37.0]
["2026-10-01T13:48:28.753476+00:00", "quote", 11.88, 11.89]
["2026-10-01T13:48:28.753506+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:48:28.753576+00:00", "quote", 11.88, 11.89]
["2026-10-01T13:48:28.753882+00:00", "quote", 11.88, 11.89]
["2026-10-01T13:48:28.754333+00:00", "quote", 11.88, 11.89]
["2026-10-01T13:48:28.754333+00:00", "quote", 11.88, 11.89]
["2026-10-01T13:48:28.754458+00:00", "quote", 11.88, 11.89]
["2026-10-01T13:48:28.754508+00:00", "trade", 11.885, 2.0]
["2026-10-01T13:48:28.754804+00:00", "quote", 11.88, 11.89]
["2026-10-01T13:48:28.754851+00:00", "trade", 11.885, 2.0]
["2026-10-01T13:48:28.754854+00:00", "quote", 11.88, 11.89]
["2026-10-01T13:48:28.754857+00:00", "trade", 11.89, 96.0]
["2026-10-01T13:48:28.754884+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:48:28.754884+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:48:28.754884+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:48:28.754904+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:48:28.755084+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:48:28.755225+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:48:28.755225+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:48:28.755374+00:00", "trade", 11.89, 10.0]
["2026-10-01T13:48:28.755395+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:28.755506+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:28.755656+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:28.755856+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:48:28.755881+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:48:28.755947+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:28.755957+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:28.756107+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:48:28.756252+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:48:28.756448+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:28.756448+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:28.756508+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:48:28.756513+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:48:28.756528+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:48:28.756583+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:48:28.756683+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:48:28.756909+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:48:28.756969+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:48:28.757014+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:48:28.757149+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:48:28.757546+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:48:28.787081+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:48:28.787832+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:48:28.788359+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:48:28.788840+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:48:28.857975+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:48:29.652712+00:00", "trade", 11.9338, 4.0]
["2026-10-01T13:48:29.797094+00:00", "trade", 11.88, 7.0]
["2026-10-01T13:48:29.977227+00:00", "trade", 11.89, 14.0]
["2026-10-01T13:48:29.977263+00:00", "trade", 11.89, 6.0]
["2026-10-01T13:48:29.977266+00:00", "trade", 11.89, 700.0]
["2026-10-01T13:48:29.977476+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:29.977892+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:29.978403+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:29.978448+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:29.978451+00:00", "trade", 11.9, 300.0]
["2026-10-01T13:48:29.978514+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:29.978523+00:00", "trade", 11.8904, 52.0]
["2026-10-01T13:48:29.978524+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:29.978554+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:29.978579+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:29.978624+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:29.978766+00:00", "trade", 11.9, 10.0]
["2026-10-01T13:48:29.978769+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:48:29.978789+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:29.978854+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:29.978920+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:48:29.978920+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:48:29.978920+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:29.978944+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:48:29.978995+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:29.979020+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:29.979025+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:29.979035+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:29.979235+00:00", "quote", 11.9, 11.91]
["2026-10-01T13:48:29.979275+00:00", "quote", 11.9, 11.91]
["2026-10-01T13:48:29.979295+00:00", "quote", 11.9, 11.91]
["2026-10-01T13:48:29.979366+00:00", "quote", 11.9, 11.91]
["2026-10-01T13:48:29.979606+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:29.979867+00:00", "quote", 11.9, 11.91]
["2026-10-01T13:48:29.980017+00:00", "trade", 11.9, 21.0]
["2026-10-01T13:48:29.980228+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:29.981894+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:48:29.983142+00:00", "trade", 11.9, 20.0]
["2026-10-01T13:48:29.993079+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:30.039018+00:00", "trade", 11.9, 3.0]
["2026-10-01T13:48:30.039021+00:00", "trade", 11.9, 97.0]
["2026-10-01T13:48:30.039048+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:48:30.081033+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:30.214606+00:00", "trade", 11.89, 1.0]
["2026-10-01T13:48:31.111216+00:00", "trade", 11.9187, 3.0]
["2026-10-01T13:48:31.111607+00:00", "trade", 11.9187, 3.0]
["2026-10-01T13:48:31.112349+00:00", "trade", 11.9187, 1.0]
["2026-10-01T13:48:31.113089+00:00", "trade", 11.9187, 1.0]
["2026-10-01T13:48:33.037980+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:48:33.038567+00:00", "trade", 11.9, 51.0]
["2026-10-01T13:48:33.061923+00:00", "trade", 11.9, 700.0]
["2026-10-01T13:48:33.063177+00:00", "trade", 11.9, 53.0]
["2026-10-01T13:48:33.094719+00:00", "trade", 11.9, 400.0]
["2026-10-01T13:48:33.095967+00:00", "trade", 11.9, 20.0]
["2026-10-01T13:48:33.265830+00:00", "trade", 11.9, 400.0]
["2026-10-01T13:48:33.267084+00:00", "trade", 11.9, 20.0]
["2026-10-01T13:48:34.289988+00:00", "trade", 11.9, 10.0]
["2026-10-01T13:48:34.380856+00:00", "trade", 11.9, 10.0]
["2026-10-01T13:48:34.451247+00:00", "trade", 11.91, 125.0]
["2026-10-01T13:48:34.451317+00:00", "trade", 11.91, 300.0]
["2026-10-01T13:48:34.451318+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:48:34.451326+00:00", "trade", 11.91, 104.0]
["2026-10-01T13:48:34.451404+00:00", "trade", 11.91, 100.0]
["2026-10-01T13:48:34.451438+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:48:34.451463+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:48:34.451483+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:34.451483+00:00", "quote", 11.9, 11.92]
["2026-10-01T13:48:34.451488+00:00", "trade", 11.92, 100.0]
["2026-10-01T13:48:34.451494+00:00", "trade", 11.92, 1.0]
["2026-10-01T13:48:34.451508+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:34.451524+00:00", "trade", 11.91, 31.0]
["2026-10-01T13:48:34.451603+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:34.451623+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:34.451632+00:00", "trade", 11.915, 125.0]
["2026-10-01T13:48:34.451669+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:34.451734+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:48:34.451774+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:48:34.451799+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:48:34.451814+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:48:34.451889+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:48:34.451904+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:48:34.451924+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:48:34.451994+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:34.452034+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:34.452039+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:34.452084+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:34.452290+00:00", "quote", 11.9, 11.92]
["2026-10-01T13:48:34.452396+00:00", "trade", 11.91, 18.0]
["2026-10-01T13:48:34.452440+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:34.452440+00:00", "quote", 11.9, 11.92]
["2026-10-01T13:48:34.452470+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:34.452492+00:00", "trade", 11.91, 100.0]
["2026-10-01T13:48:34.452515+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:34.452521+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:48:34.452541+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:48:34.452541+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:48:34.452541+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:48:34.452571+00:00", "trade", 11.9096, 22.0]
["2026-10-01T13:48:34.452591+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:48:34.452596+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:34.452681+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:34.452701+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:34.452721+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:34.452761+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:48:34.452781+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:48:34.452791+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:34.452883+00:00", "trade", 11.9135, 23.0]
["2026-10-01T13:48:34.452891+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:34.453062+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:34.453082+00:00", "quote", 11.9, 11.92]
["2026-10-01T13:48:34.453082+00:00", "quote", 11.9, 11.92]
["2026-10-01T13:48:34.453237+00:00", "quote", 11.9, 11.92]
["2026-10-01T13:48:34.453243+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:34.453262+00:00", "trade", 11.92, 100.0]
["2026-10-01T13:48:34.453262+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:48:34.453265+00:00", "trade", 11.92, 31.0]
["2026-10-01T13:48:34.453282+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:48:34.453312+00:00", "quote", 11.92, 11.93]
["2026-10-01T13:48:34.453318+00:00", "quote", 11.92, 11.92]
["2026-10-01T13:48:34.453357+00:00", "quote", 11.92, 11.93]
["2026-10-01T13:48:34.453383+00:00", "quote", 11.92, 11.93]
["2026-10-01T13:48:34.453468+00:00", "quote", 11.92, 11.92]
["2026-10-01T13:48:34.453482+00:00", "trade", 11.92, 100.0]
["2026-10-01T13:48:34.453483+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:34.453528+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:34.453528+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:34.453533+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:34.453538+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:34.453539+00:00", "trade", 11.92, 324.0]
["2026-10-01T13:48:34.453543+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:34.453543+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:34.453558+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:34.453563+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:34.453618+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:34.453695+00:00", "trade", 11.915, 100.0]
["2026-10-01T13:48:34.453733+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:34.453799+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:34.453803+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:34.453814+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:34.453819+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:34.453829+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:34.453914+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:34.454340+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:34.454400+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:34.454435+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:34.454681+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:34.454784+00:00", "trade", 11.9182, 34.0]
["2026-10-01T13:48:34.454841+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:34.455130+00:00", "trade", 11.91, 18.0]
["2026-10-01T13:48:34.455882+00:00", "trade", 11.915, 100.0]
["2026-10-01T13:48:34.455930+00:00", "trade", 11.915, 125.0]
["2026-10-01T13:48:34.455942+00:00", "trade", 11.915, 94.0]
["2026-10-01T13:48:34.456264+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:34.456430+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:48:34.457190+00:00", "trade", 11.9148, 22.0]
["2026-10-01T13:48:34.457202+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:48:34.457207+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:48:34.457377+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:48:34.457397+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:34.457718+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:34.458004+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:34.458480+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:34.463703+00:00", "trade", 11.92, 6.0]
["2026-10-01T13:48:34.463802+00:00", "quote", 11.9, 11.92]
["2026-10-01T13:48:34.464364+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:34.464725+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:34.464870+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:34.465005+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:34.465206+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:34.465326+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:34.465356+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:34.465682+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:34.468933+00:00", "trade", 11.915, 100.0]
["2026-10-01T13:48:34.468936+00:00", "trade", 11.915, 125.0]
["2026-10-01T13:48:34.469014+00:00", "trade", 11.915, 125.0]
["2026-10-01T13:48:34.469086+00:00", "trade", 11.915, 50.0]
["2026-10-01T13:48:34.469686+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:34.470157+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:34.470337+00:00", "trade", 11.9151, 20.0]
["2026-10-01T13:48:34.470634+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:34.562838+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:34.562838+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:41.508773+00:00", "trade", 11.9176, 70.0]
["2026-10-01T13:48:41.909824+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:43.857906+00:00", "trade", 11.9138, 1.0]
["2026-10-01T13:48:43.859778+00:00", "quote", 11.9, 11.93]
["2026-10-01T13:48:46.569365+00:00", "trade", 11.915, 900.0]
["2026-10-01T13:48:46.570658+00:00", "trade", 11.9152, 49.0]
["2026-10-01T13:48:51.365306+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:48:51.365316+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:48:51.365371+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:48:51.365382+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:48:51.365467+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:48:51.365762+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:48:51.366133+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:48:51.366218+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:48:51.366299+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:48:51.366339+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:48:51.366379+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:48:51.366379+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:48:51.366499+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:48:51.366569+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:48:51.366694+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:48:51.366765+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:48:51.366895+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:48:51.366926+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:48:51.366926+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:48:51.366930+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:48:51.366975+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:48:51.367055+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:48:51.367176+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:48:51.367181+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:48:51.367286+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:48:51.367496+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:48:51.367496+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:48:51.367933+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:48:51.367933+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:48:51.368439+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:48:51.368439+00:00", "quote", 11.91, 11.94]
["2026-10-01T13:48:51.392151+00:00", "trade", 11.92, 100.0]
["2026-10-01T13:48:51.392631+00:00", "quote", 11.91, 11.95]
["2026-10-01T13:48:51.392831+00:00", "trade", 11.93, 2.0]
["2026-10-01T13:48:51.392999+00:00", "trade", 11.91, 100.0]
["2026-10-01T13:48:51.393002+00:00", "trade", 11.91, 100.0]
["2026-10-01T13:48:51.393002+00:00", "trade", 11.91, 100.0]
["2026-10-01T13:48:51.393052+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:48:51.393082+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:48:51.393127+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:48:51.393143+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:48:51.393167+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:48:51.393253+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:48:51.393408+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:48:51.393423+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:48:51.393423+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:48:51.393453+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:48:51.393453+00:00", "quote", 11.91, 11.93]
["2026-10-01T13:48:51.393454+00:00", "trade", 11.91, 100.0]
["2026-10-01T13:48:51.393454+00:00", "trade", 11.91, 100.0]
["2026-10-01T13:48:51.393456+00:00", "trade", 11.91, 100.0]
["2026-10-01T13:48:51.393478+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:51.393548+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:51.393574+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:51.393729+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:51.393734+00:00", "quote", 11.9, 11.92]
["2026-10-01T13:48:51.393764+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:48:51.393850+00:00", "trade", 11.91, 100.0]
["2026-10-01T13:48:51.393869+00:00", "quote", 11.9, 11.92]
["2026-10-01T13:48:51.393949+00:00", "quote", 11.9, 11.92]
["2026-10-01T13:48:51.393989+00:00", "quote", 11.9, 11.92]
["2026-10-01T13:48:51.394020+00:00", "quote", 11.9, 11.92]
["2026-10-01T13:48:51.394280+00:00", "trade", 11.9126, 20.0]
["2026-10-01T13:48:51.394651+00:00", "quote", 11.9, 11.92]
["2026-10-01T13:48:51.395104+00:00", "trade", 11.91, 20.0]
["2026-10-01T13:48:51.399302+00:00", "quote", 11.9, 11.92]
["2026-10-01T13:48:51.431073+00:00", "quote", 11.9, 11.91]
["2026-10-01T13:48:51.431088+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:48:51.431100+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:48:51.431106+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:48:51.431106+00:00", "trade", 11.9, 1.0]
["2026-10-01T13:48:51.431108+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:51.431110+00:00", "trade", 11.9, 2.0]
["2026-10-01T13:48:51.431110+00:00", "trade", 11.9, 2.0]
["2026-10-01T13:48:51.431112+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:48:51.431218+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:51.431363+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:51.431369+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:51.431654+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:51.431760+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:51.431760+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:51.431840+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:51.431870+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:51.432241+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:51.432356+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:51.432436+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:51.435799+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:51.442199+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:51.464653+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:51.464678+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:51.464928+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:51.465117+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:48:51.465189+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:51.465269+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:51.465329+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:51.465730+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:51.466051+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:51.497827+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:51.499090+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:51.533597+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:52.102297+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:55.464704+00:00", "trade", 11.9184, 4.0]
["2026-10-01T13:48:56.045193+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:56.045194+00:00", "trade", 11.89, 380.0]
["2026-10-01T13:48:56.045720+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:48:56.045775+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:56.045805+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:56.045840+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:48:56.045930+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:48:56.045931+00:00", "trade", 11.89, 100.0]
["2026-10-01T13:48:56.046236+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:48:56.046527+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:48:56.046532+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:48:56.046777+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:48:56.048827+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:48:56.051423+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:48:56.134570+00:00", "trade", 11.8955, 7.0]
["2026-10-01T13:48:56.921426+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:48:57.028280+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:48:57.891256+00:00", "quote", 11.88, 11.89]
["2026-10-01T13:48:57.891276+00:00", "quote", 11.87, 11.89]
["2026-10-01T13:48:57.891280+00:00", "trade", 11.88, 100.0]
["2026-10-01T13:48:57.891306+00:00", "quote", 11.87, 11.89]
["2026-10-01T13:48:57.891316+00:00", "quote", 11.87, 11.89]
["2026-10-01T13:48:57.891797+00:00", "quote", 11.87, 11.89]
["2026-10-01T13:48:57.891872+00:00", "quote", 11.87, 11.89]
["2026-10-01T13:48:57.891942+00:00", "quote", 11.87, 11.89]
["2026-10-01T13:48:57.891972+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:48:57.892058+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:48:57.892128+00:00", "quote", 11.87, 11.89]
["2026-10-01T13:48:57.892198+00:00", "quote", 11.87, 11.89]
["2026-10-01T13:48:57.892218+00:00", "quote", 11.87, 11.89]
["2026-10-01T13:48:57.892358+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:48:57.892373+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:48:57.892499+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:48:57.892524+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:48:57.892659+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:48:57.892684+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:48:57.892689+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:48:57.893055+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:48:57.893130+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:48:57.893291+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:48:57.893476+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:48:57.893561+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:48:57.893576+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:48:57.917689+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:48:57.924455+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:48:57.924755+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:48:58.002852+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:48:58.003358+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:48:58.004245+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:48:58.837787+00:00", "trade", 11.875, 100.0]
["2026-10-01T13:48:59.233810+00:00", "trade", 11.875, 10.0]
["2026-10-01T13:48:59.850974+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:48:59.993102+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:49:00.197885+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:49:00.250739+00:00", "trade", 11.9067, 4.0]
["2026-10-01T13:49:00.972419+00:00", "trade", 11.875, 100.0]
["2026-10-01T13:49:00.972518+00:00", "trade", 11.875, 300.0]
["2026-10-01T13:49:00.974626+00:00", "trade", 11.875, 300.0]
["2026-10-01T13:49:02.732402+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:49:02.732673+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:49:02.732978+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:49:02.733254+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:49:02.765316+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:49:02.994306+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:49:02.994356+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:49:03.048264+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:49:03.097031+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:49:03.195257+00:00", "trade", 11.87, 100.0]
["2026-10-01T13:49:03.196102+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:49:03.196292+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:49:03.247334+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:49:04.033015+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:49:07.915008+00:00", "trade", 11.8736, 16.0]
["2026-10-01T13:49:08.525100+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:49:08.525120+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:49:08.525140+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:49:08.525832+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:49:08.526062+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:49:08.526077+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:49:08.526273+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:49:08.526273+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:49:08.526584+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:49:08.526669+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:49:08.527155+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:49:08.528994+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:49:10.477968+00:00", "trade", 11.87, 10.0]
["2026-10-01T13:49:12.149993+00:00", "trade", 11.86, 100.0]
["2026-10-01T13:49:12.149993+00:00", "trade", 11.86, 1.0]
["2026-10-01T13:49:12.149994+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:49:12.149996+00:00", "trade", 11.86, 10.0]
["2026-10-01T13:49:12.149996+00:00", "trade", 11.86, 3.0]
["2026-10-01T13:49:12.150050+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:49:12.150053+00:00", "trade", 11.86, 30.0]
["2026-10-01T13:49:12.150075+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:49:12.150145+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:49:12.150170+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:49:12.150180+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:49:12.150215+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:49:12.150310+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:49:12.150566+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:49:12.150606+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:49:12.150626+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:49:12.150721+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:49:12.150726+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:49:12.150751+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:49:12.150786+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:49:12.150786+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:49:12.150816+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:49:12.150852+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:49:12.150856+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:49:12.150917+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:49:12.150972+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:49:12.151042+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:49:12.151573+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:49:12.151739+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:49:12.160855+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:49:12.160910+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:49:12.183444+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:49:12.183725+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:49:12.183850+00:00", "trade", 11.855, 100.0]
["2026-10-01T13:49:12.184051+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:49:12.184051+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:49:12.184076+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:49:12.184216+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:49:12.252238+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:49:12.312206+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:49:12.313143+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:49:12.313579+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:49:12.314025+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:49:12.314506+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:49:12.351344+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:49:13.961495+00:00", "trade", 11.855, 42.0]
["2026-10-01T13:49:13.970580+00:00", "trade", 11.855, 42.0]
["2026-10-01T13:49:14.052709+00:00", "trade", 11.9119, 4.0]
["2026-10-01T13:49:14.169650+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:49:14.170146+00:00", "quote", 11.84, 11.88]
["2026-10-01T13:49:14.170222+00:00", "quote", 11.84, 11.88]
["2026-10-01T13:49:14.170587+00:00", "quote", 11.84, 11.88]
["2026-10-01T13:49:14.211545+00:00", "quote", 11.84, 11.88]
["2026-10-01T13:49:14.920822+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:49:14.926274+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:49:14.934803+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:49:15.004500+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:49:15.401695+00:00", "trade", 11.855, 1.0]
["2026-10-01T13:49:15.561555+00:00", "trade", 11.869, 1.0]
["2026-10-01T13:49:16.180856+00:00", "quote", 11.84, 11.88]
["2026-10-01T13:49:17.658078+00:00", "trade", 11.86, 400.0]
["2026-10-01T13:49:17.660159+00:00", "quote", 11.84, 11.88]
["2026-10-01T13:49:17.660179+00:00", "quote", 11.84, 11.88]
["2026-10-01T13:49:17.660781+00:00", "quote", 11.84, 11.88]
["2026-10-01T13:49:20.117864+00:00", "quote", 11.84, 11.88]
["2026-10-01T13:49:21.183542+00:00", "quote", 11.84, 11.88]
["2026-10-01T13:49:29.045581+00:00", "trade", 11.86, 99.0]
["2026-10-01T13:49:29.058692+00:00", "trade", 11.86, 361.0]
["2026-10-01T13:49:29.077938+00:00", "trade", 11.86, 97.0]
["2026-10-01T13:49:29.993121+00:00", "quote", 11.84, 11.88]
["2026-10-01T13:49:34.519908+00:00", "quote", 11.84, 11.88]
["2026-10-01T13:49:34.520245+00:00", "quote", 11.84, 11.88]
["2026-10-01T13:49:34.694359+00:00", "quote", 11.84, 11.88]
["2026-10-01T13:49:35.074976+00:00", "quote", 11.84, 11.88]
["2026-10-01T13:49:35.075001+00:00", "quote", 11.84, 11.88]
["2026-10-01T13:49:35.104005+00:00", "quote", 11.84, 11.88]
["2026-10-01T13:49:35.109363+00:00", "quote", 11.84, 11.88]
["2026-10-01T13:49:35.228787+00:00", "quote", 11.84, 11.88]
["2026-10-01T13:49:36.470149+00:00", "trade", 11.9065, 2.0]
["2026-10-01T13:49:37.714749+00:00", "quote", 11.84, 11.88]
["2026-10-01T13:49:39.031707+00:00", "trade", 11.9065, 4.0]
["2026-10-01T13:49:42.390462+00:00", "trade", 11.8879, 74.0]
["2026-10-01T13:49:42.530196+00:00", "trade", 11.86, 188.0]
["2026-10-01T13:49:48.651195+00:00", "trade", 11.8812, 100.0]
["2026-10-01T13:49:51.651102+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:49:51.651104+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:49:51.651104+00:00", "quote", 11.84, 11.88]
["2026-10-01T13:49:51.651108+00:00", "trade", 11.84, 100.0]
["2026-10-01T13:49:51.651108+00:00", "trade", 11.84, 100.0]
["2026-10-01T13:49:51.651185+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:49:51.651275+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:49:51.651285+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:49:51.652287+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:49:51.652327+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:49:51.706642+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:49:51.742516+00:00", "trade", 11.84, 808.0]
["2026-10-01T13:49:51.764198+00:00", "trade", 11.8407, 192.0]
["2026-10-01T13:49:51.991482+00:00", "trade", 11.855, 1.0]
["2026-10-01T13:49:53.213022+00:00", "trade", 11.8442, 1.0]
["2026-10-01T13:49:54.054793+00:00", "trade", 11.855, 140.0]
["2026-10-01T13:49:55.051098+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:49:55.051158+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:49:55.051168+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:49:55.051594+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:49:55.052637+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:49:55.053118+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:49:55.171164+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:49:55.470743+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:49:55.471494+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:49:55.748930+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:49:59.558403+00:00", "trade", 11.8501, 1500.0]
["2026-10-01T13:49:59.993136+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:50:00.058581+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:50:00.064796+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:50:00.329353+00:00", "trade", 11.8548, 100.0]
["2026-10-01T13:50:01.071346+00:00", "trade", 11.865, 125.0]
["2026-10-01T13:50:01.071349+00:00", "trade", 11.865, 125.0]
["2026-10-01T13:50:01.071412+00:00", "trade", 11.865, 100.0]
["2026-10-01T13:50:01.071415+00:00", "trade", 11.865, 125.0]
["2026-10-01T13:50:01.071539+00:00", "trade", 11.865, 125.0]
["2026-10-01T13:50:01.071587+00:00", "trade", 11.865, 125.0]
["2026-10-01T13:50:01.071695+00:00", "trade", 11.865, 125.0]
["2026-10-01T13:50:01.071845+00:00", "trade", 11.865, 125.0]
["2026-10-01T13:50:01.071980+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:50:01.072210+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:50:01.072270+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:50:01.072351+00:00", "trade", 11.865, 125.0]
["2026-10-01T13:50:01.072471+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:50:01.072943+00:00", "trade", 11.865, 1.0]
["2026-10-01T13:50:01.138719+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:50:01.638512+00:00", "trade", 11.88, 2.0]
["2026-10-01T13:50:01.638709+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:50:01.638740+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:50:02.031557+00:00", "trade", 11.865, 100.0]
["2026-10-01T13:50:02.031573+00:00", "trade", 11.865, 100.0]
["2026-10-01T13:50:02.031966+00:00", "trade", 11.865, 100.0]
["2026-10-01T13:50:02.031996+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:50:02.032640+00:00", "trade", 11.865, 100.0]
["2026-10-01T13:50:07.196708+00:00", "trade", 11.885, 5.0]
["2026-10-01T13:50:08.019185+00:00", "trade", 11.865, 100.0]
["2026-10-01T13:50:08.019892+00:00", "trade", 11.87, 100.0]
["2026-10-01T13:50:09.568939+00:00", "trade", 11.88, 2.0]
["2026-10-01T13:50:09.568999+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:50:09.569069+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:50:09.569074+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:50:09.569260+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:50:09.569495+00:00", "quote", 11.87, 11.88]
["2026-10-01T13:50:09.569531+00:00", "trade", 11.87, 12.0]
["2026-10-01T13:50:09.569535+00:00", "quote", 11.87, 11.88]
["2026-10-01T13:50:09.569565+00:00", "quote", 11.87, 11.89]
["2026-10-01T13:50:09.569571+00:00", "trade", 11.88, 331.0]
["2026-10-01T13:50:09.569571+00:00", "trade", 11.88, 20.0]
["2026-10-01T13:50:09.569590+00:00", "quote", 11.87, 11.9]
["2026-10-01T13:50:09.569596+00:00", "quote", 11.87, 11.9]
["2026-10-01T13:50:09.569600+00:00", "quote", 11.87, 11.9]
["2026-10-01T13:50:09.569621+00:00", "quote", 11.87, 11.9]
["2026-10-01T13:50:09.569641+00:00", "quote", 11.87, 11.9]
["2026-10-01T13:50:09.569911+00:00", "quote", 11.87, 11.9]
["2026-10-01T13:50:09.570088+00:00", "trade", 11.87, 100.0]
["2026-10-01T13:50:09.570092+00:00", "quote", 11.87, 11.9]
["2026-10-01T13:50:09.570102+00:00", "quote", 11.87, 11.9]
["2026-10-01T13:50:09.570152+00:00", "quote", 11.87, 11.9]
["2026-10-01T13:50:09.570212+00:00", "quote", 11.87, 11.9]
["2026-10-01T13:50:09.571620+00:00", "quote", 11.87, 11.88]
["2026-10-01T13:50:09.572611+00:00", "trade", 11.87, 100.0]
["2026-10-01T13:50:09.572641+00:00", "trade", 11.87, 84.0]
["2026-10-01T13:50:09.577963+00:00", "trade", 11.8564, 1.0]
["2026-10-01T13:50:09.578023+00:00", "trade", 11.8569, 2.0]
["2026-10-01T13:50:09.578072+00:00", "trade", 11.861, 2.0]
["2026-10-01T13:50:09.578126+00:00", "trade", 11.8832, 3.0]
["2026-10-01T13:50:09.632826+00:00", "quote", 11.87, 11.88]
["2026-10-01T13:50:09.632876+00:00", "quote", 11.87, 11.88]
["2026-10-01T13:50:09.633006+00:00", "quote", 11.87, 11.88]
["2026-10-01T13:50:09.633010+00:00", "trade", 11.87, 1200.0]
["2026-10-01T13:50:09.633013+00:00", "trade", 11.87, 100.0]
["2026-10-01T13:50:09.633013+00:00", "trade", 11.87, 100.0]
["2026-10-01T13:50:09.633022+00:00", "quote", 11.87, 11.88]
["2026-10-01T13:50:09.633653+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:50:09.636735+00:00", "trade", 11.87, 100.0]
["2026-10-01T13:50:09.650346+00:00", "trade", 11.87, 100.0]
["2026-10-01T13:50:09.863653+00:00", "trade", 11.8645, 24.0]
["2026-10-01T13:50:10.196373+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:50:11.490708+00:00", "trade", 11.86, 5.0]
["2026-10-01T13:50:11.490712+00:00", "trade", 11.86, 100.0]
["2026-10-01T13:50:11.490767+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:50:11.490769+00:00", "trade", 11.86, 100.0]
["2026-10-01T13:50:11.490775+00:00", "trade", 11.86, 200.0]
["2026-10-01T13:50:11.490777+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:50:11.490807+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:11.490807+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:11.490817+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:11.490942+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:11.491133+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:11.491378+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:11.491418+00:00", "quote", 11.86, 11.87]
["2026-10-01T13:50:11.491498+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:11.491619+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:11.491674+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:11.491719+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:11.491794+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:11.492029+00:00", "trade", 11.8621, 26.0]
["2026-10-01T13:50:11.492095+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:11.493363+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:11.494781+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:11.501377+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:11.540811+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:12.784654+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:12.785556+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:12.785556+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:12.785596+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:12.945091+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:14.024863+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:14.024917+00:00", "trade", 11.85, 10.0]
["2026-10-01T13:50:14.024938+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:50:14.024963+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:50:14.024968+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:50:14.025625+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:50:14.025640+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:50:14.025930+00:00", "trade", 11.86, 100.0]
["2026-10-01T13:50:14.026031+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:50:14.026191+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:50:14.026256+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:50:14.026256+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:50:14.026258+00:00", "trade", 11.86, 319.0]
["2026-10-01T13:50:14.026258+00:00", "trade", 11.86, 100.0]
["2026-10-01T13:50:14.026264+00:00", "trade", 11.86, 100.0]
["2026-10-01T13:50:14.026264+00:00", "trade", 11.86, 10.0]
["2026-10-01T13:50:14.026281+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:50:14.026291+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:50:14.026306+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:50:14.026401+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:14.026441+00:00", "trade", 11.86, 100.0]
["2026-10-01T13:50:14.026477+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:14.026582+00:00", "quote", 11.86, 11.87]
["2026-10-01T13:50:14.026657+00:00", "quote", 11.86, 11.87]
["2026-10-01T13:50:14.026682+00:00", "quote", 11.86, 11.87]
["2026-10-01T13:50:14.026687+00:00", "quote", 11.86, 11.87]
["2026-10-01T13:50:14.026692+00:00", "quote", 11.86, 11.87]
["2026-10-01T13:50:14.026802+00:00", "quote", 11.86, 11.87]
["2026-10-01T13:50:14.026908+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:50:14.026998+00:00", "quote", 11.86, 11.87]
["2026-10-01T13:50:14.026998+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:50:14.027093+00:00", "quote", 11.86, 11.87]
["2026-10-01T13:50:14.027103+00:00", "quote", 11.86, 11.87]
["2026-10-01T13:50:14.027163+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:50:14.027334+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:50:14.027512+00:00", "trade", 11.8598, 21.0]
["2026-10-01T13:50:14.029746+00:00", "trade", 11.86, 38.0]
["2026-10-01T13:50:14.030757+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:50:14.057916+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:50:14.057941+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:50:14.104050+00:00", "trade", 11.87, 27.0]
["2026-10-01T13:50:14.140117+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:50:14.394523+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:50:14.395210+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:50:14.474323+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:50:14.474328+00:00", "trade", 11.86, 300.0]
["2026-10-01T13:50:14.474333+00:00", "quote", 11.86, 11.87]
["2026-10-01T13:50:14.474343+00:00", "quote", 11.86, 11.87]
["2026-10-01T13:50:14.474589+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:14.474935+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:14.475010+00:00", "quote", 11.86, 11.87]
["2026-10-01T13:50:14.475055+00:00", "quote", 11.86, 11.87]
["2026-10-01T13:50:14.475311+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:14.475471+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:14.475588+00:00", "trade", 11.8604, 34.0]
["2026-10-01T13:50:14.475707+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:14.475907+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:14.475942+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:14.476925+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:14.481631+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:14.482112+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:14.911859+00:00", "trade", 11.86, 10.0]
["2026-10-01T13:50:14.912001+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:14.912066+00:00", "trade", 11.86, 9.0]
["2026-10-01T13:50:14.912086+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:50:14.912427+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:14.912527+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:14.912612+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:50:14.912612+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:50:14.912687+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:14.912928+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:14.913008+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:14.913048+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:14.913129+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:14.913329+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:14.913489+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:14.913610+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:14.914567+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:14.915053+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:14.927994+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:14.932415+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:14.932856+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:14.933337+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:15.017990+00:00", "trade", 11.8596, 100.0]
["2026-10-01T13:50:15.018670+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:15.018996+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:15.019963+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:15.019963+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:15.020324+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:15.020419+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:15.020925+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:15.020925+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:15.021325+00:00", "trade", 11.8596, 2.0]
["2026-10-01T13:50:15.021385+00:00", "trade", 11.8593, 2.0]
["2026-10-01T13:50:15.034021+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:15.149151+00:00", "trade", 11.86, 3.0]
["2026-10-01T13:50:17.225542+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:17.358219+00:00", "trade", 11.8525, 100.0]
["2026-10-01T13:50:17.360047+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:22.657926+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:22.658002+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:22.658027+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:22.658057+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:22.658072+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:22.658352+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:22.658688+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:50:22.658849+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:50:22.724372+00:00", "trade", 11.8501, 100.0]
["2026-10-01T13:50:22.725312+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:50:22.789540+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:50:24.135466+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:50:24.135551+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:50:24.950791+00:00", "trade", 11.865, 63.0]
["2026-10-01T13:50:24.950794+00:00", "trade", 11.865, 100.0]
["2026-10-01T13:50:26.166759+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:50:26.166819+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:50:27.985887+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:50:29.426397+00:00", "trade", 11.865, 5.0]
["2026-10-01T13:50:29.427651+00:00", "trade", 11.8577, 20.0]
["2026-10-01T13:50:29.993143+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:50:30.068642+00:00", "trade", 11.8758, 15.0]
["2026-10-01T13:50:30.088986+00:00", "trade", 11.8758, 1.0]
["2026-10-01T13:50:30.895883+00:00", "trade", 11.865, 3.0]
["2026-10-01T13:50:31.610412+00:00", "trade", 11.8784, 4.0]
["2026-10-01T13:50:32.517687+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:50:32.517717+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:50:32.517737+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:50:32.517943+00:00", "trade", 11.865, 2.0]
["2026-10-01T13:50:32.546325+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:50:32.546536+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:50:33.133047+00:00", "trade", 11.865, 3.0]
["2026-10-01T13:50:33.888261+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:50:36.217730+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:50:36.549148+00:00", "trade", 11.8595, 10.0]
["2026-10-01T13:50:40.087568+00:00", "trade", 11.85, 200.0]
["2026-10-01T13:50:40.087571+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:50:40.087573+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:50:40.087628+00:00", "trade", 11.85, 212.0]
["2026-10-01T13:50:40.087628+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:50:40.087632+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:50:40.087633+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:50:40.087634+00:00", "trade", 11.85, 5.0]
["2026-10-01T13:50:40.087743+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:40.087934+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:40.087971+00:00", "trade", 11.85, 1.0]
["2026-10-01T13:50:40.088024+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:50:40.088044+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:50:40.088049+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:50:40.088121+00:00", "trade", 11.85, 90.0]
["2026-10-01T13:50:40.088169+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:50:40.088184+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:50:40.088390+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:40.088536+00:00", "trade", 11.85, 40.0]
["2026-10-01T13:50:40.088590+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:50:40.088641+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:40.088645+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:40.088661+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:40.088671+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:50:40.088736+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:50:40.088882+00:00", "trade", 11.8513, 27.0]
["2026-10-01T13:50:40.089006+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:40.089152+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:40.089593+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:40.092309+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:40.092830+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:40.092851+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:40.093312+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:40.093817+00:00", "trade", 11.85, 10.0]
["2026-10-01T13:50:40.099857+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:40.100073+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:40.100233+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:40.100303+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:40.146092+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:40.146609+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:40.146614+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:40.146689+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:40.146929+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:40.147015+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:40.147090+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:40.290663+00:00", "trade", 11.8588, 1.0]
["2026-10-01T13:50:40.292020+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:40.292777+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:40.338691+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:40.609587+00:00", "trade", 11.8455, 4.0]
["2026-10-01T13:50:40.631452+00:00", "trade", 11.8455, 1.0]
["2026-10-01T13:50:41.087996+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:41.088307+00:00", "trade", 11.84, 5.0]
["2026-10-01T13:50:41.217239+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:42.057931+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:42.058528+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:42.472570+00:00", "trade", 11.8586, 40.0]
["2026-10-01T13:50:42.474007+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:42.474448+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:42.474920+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:42.692751+00:00", "trade", 11.8585, 11.0]
["2026-10-01T13:50:42.769873+00:00", "trade", 11.8585, 6.0]
["2026-10-01T13:50:43.686641+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:43.687197+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:43.803815+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:43.896119+00:00", "trade", 11.8426, 1.0]
["2026-10-01T13:50:45.292495+00:00", "trade", 11.8585, 1.0]
["2026-10-01T13:50:47.903302+00:00", "trade", 11.85, 1.0]
["2026-10-01T13:50:48.730317+00:00", "trade", 11.8585, 28.0]
["2026-10-01T13:50:50.207643+00:00", "trade", 11.85, 10.0]
["2026-10-01T13:50:50.207664+00:00", "trade", 11.85, 3.0]
["2026-10-01T13:50:51.216291+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:51.216727+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:51.217208+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:51.217649+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:51.409862+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:54.585657+00:00", "trade", 11.85, 94.0]
["2026-10-01T13:50:54.586920+00:00", "trade", 11.8515, 23.0]
["2026-10-01T13:50:54.705903+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:54.705933+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:55.052694+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:55.716190+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:56.038625+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:50:56.216426+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:56.217368+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:56.462978+00:00", "trade", 11.84, 300.0]
["2026-10-01T13:50:56.462978+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:56.463545+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:56.463580+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:56.463836+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:56.463951+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:56.464235+00:00", "trade", 11.8425, 20.0]
["2026-10-01T13:50:56.464392+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:56.464663+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:59.516071+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:50:59.516463+00:00", "trade", 11.84, 9.0]
["2026-10-01T13:50:59.993157+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:51:00.133469+00:00", "trade", 11.85, 1.0]
["2026-10-01T13:51:00.154301+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:51:00.154752+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:51:00.323730+00:00", "trade", 11.85, 1.0]
["2026-10-01T13:51:03.129262+00:00", "trade", 11.8976, 847.0]
["2026-10-01T13:51:03.204065+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:51:04.019217+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:51:04.019244+00:00", "trade", 11.85, 1.0]
["2026-10-01T13:51:04.020041+00:00", "trade", 11.85, 1.0]
["2026-10-01T13:51:04.020290+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:51:04.108440+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:51:06.220250+00:00", "trade", 11.841, 12.0]
["2026-10-01T13:51:06.221593+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:51:06.883259+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:51:07.634173+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:51:09.548307+00:00", "trade", 11.85, 3.0]
["2026-10-01T13:51:09.548417+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:51:09.548428+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:51:09.548513+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:51:09.548568+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:51:09.548688+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:51:09.548710+00:00", "trade", 11.86, 37.0]
["2026-10-01T13:51:09.549114+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:51:09.549234+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:51:09.549284+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:51:09.549685+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:51:09.549766+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:51:09.549836+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:51:09.549981+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:51:09.550006+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:51:09.550542+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:51:09.551792+00:00", "trade", 11.85, 1.0]
["2026-10-01T13:51:09.565894+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:51:09.566330+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:51:09.566566+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:51:09.566591+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:51:09.566866+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:51:09.568946+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:51:09.596066+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:51:09.708989+00:00", "trade", 11.85, 98.0]
["2026-10-01T13:51:11.111862+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:51:11.111862+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:51:11.111877+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:51:11.111897+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:51:11.111922+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:51:11.111924+00:00", "trade", 11.86, 6.0]
["2026-10-01T13:51:11.111927+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:51:11.111931+00:00", "trade", 11.86, 278.0]
["2026-10-01T13:51:11.111952+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:51:11.111952+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:51:11.111972+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:51:11.111977+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:51:11.111977+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:51:11.112162+00:00", "quote", 11.86, 11.87]
["2026-10-01T13:51:11.112202+00:00", "quote", 11.86, 11.87]
["2026-10-01T13:51:11.112598+00:00", "quote", 11.86, 11.87]
["2026-10-01T13:51:11.113169+00:00", "trade", 11.86, 63.0]
["2026-10-01T13:51:11.113187+00:00", "trade", 11.8567, 22.0]
["2026-10-01T13:51:11.113316+00:00", "trade", 11.865, 100.0]
["2026-10-01T13:51:11.114022+00:00", "quote", 11.86, 11.87]
["2026-10-01T13:51:11.121915+00:00", "quote", 11.86, 11.87]
["2026-10-01T13:51:11.139770+00:00", "trade", 11.86, 100.0]
["2026-10-01T13:51:11.151546+00:00", "quote", 11.86, 11.87]
["2026-10-01T13:51:11.160883+00:00", "trade", 11.86, 100.0]
["2026-10-01T13:51:11.160883+00:00", "quote", 11.86, 11.87]
["2026-10-01T13:51:11.160907+00:00", "trade", 11.86, 125.0]
["2026-10-01T13:51:11.160908+00:00", "quote", 11.86, 11.87]
["2026-10-01T13:51:11.160919+00:00", "trade", 11.86, 81.0]
["2026-10-01T13:51:11.161565+00:00", "quote", 11.86, 11.87]
["2026-10-01T13:51:11.162155+00:00", "trade", 11.861, 24.0]
["2026-10-01T13:51:11.210466+00:00", "quote", 11.86, 11.87]
["2026-10-01T13:51:11.211865+00:00", "quote", 11.86, 11.87]
["2026-10-01T13:51:11.240979+00:00", "trade", 11.865, 100.0]
["2026-10-01T13:51:11.251639+00:00", "trade", 11.865, 600.0]
["2026-10-01T13:51:11.252890+00:00", "trade", 11.8645, 39.0]
["2026-10-01T13:51:11.254899+00:00", "trade", 11.865, 300.0]
["2026-10-01T13:51:11.257768+00:00", "trade", 11.87, 100.0]
["2026-10-01T13:51:11.257970+00:00", "quote", 11.86, 11.87]
["2026-10-01T13:51:11.258259+00:00", "trade", 11.87, 100.0]
["2026-10-01T13:51:11.258261+00:00", "trade", 11.87, 20.0]
["2026-10-01T13:51:11.258315+00:00", "quote", 11.86, 11.87]
["2026-10-01T13:51:11.258456+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:51:11.258506+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:51:11.258827+00:00", "quote", 11.87, 11.88]
["2026-10-01T13:51:11.259789+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:51:11.260201+00:00", "trade", 11.87, 100.0]
["2026-10-01T13:51:11.260306+00:00", "trade", 11.87, 63.0]
["2026-10-01T13:51:11.260315+00:00", "trade", 11.8663, 20.0]
["2026-10-01T13:51:11.260776+00:00", "quote", 11.87, 11.88]
["2026-10-01T13:51:11.260861+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:51:11.261017+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:51:11.262736+00:00", "trade", 11.87, 63.0]
["2026-10-01T13:51:11.265229+00:00", "trade", 11.87, 100.0]
["2026-10-01T13:51:11.266480+00:00", "trade", 11.87, 22.0]
["2026-10-01T13:51:11.277820+00:00", "trade", 11.865, 37.0]
["2026-10-01T13:51:11.366518+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:51:12.566539+00:00", "trade", 11.87, 2.0]
["2026-10-01T13:51:13.444763+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:51:14.473908+00:00", "trade", 11.8586, 100.0]
["2026-10-01T13:51:15.105917+00:00", "trade", 11.8584, 100.0]
["2026-10-01T13:51:15.108924+00:00", "trade", 11.8584, 1.0]
["2026-10-01T13:51:15.681130+00:00", "trade", 11.86, 11.0]
["2026-10-01T13:51:15.681353+00:00", "trade", 11.8605, 11.0]
["2026-10-01T13:51:16.218940+00:00", "trade", 11.861, 7.0]
["2026-10-01T13:51:18.694834+00:00", "trade", 11.861, 8.0]
["2026-10-01T13:51:22.000906+00:00", "trade", 11.87, 40.0]
["2026-10-01T13:51:22.050734+00:00", "trade", 11.8593, 2.0]
["2026-10-01T13:51:24.948386+00:00", "trade", 11.87, 1.0]
["2026-10-01T13:51:25.931809+00:00", "trade", 11.88, 100.0]
["2026-10-01T13:51:25.932769+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:51:25.933140+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:51:26.385160+00:00", "trade", 11.87, 24.0]
["2026-10-01T13:51:27.073552+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:51:29.617938+00:00", "trade", 11.87, 1.0]
["2026-10-01T13:51:29.993166+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:51:30.402447+00:00", "trade", 11.87, 5.0]
["2026-10-01T13:51:31.724620+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:51:32.143333+00:00", "trade", 11.8592, 15.0]
["2026-10-01T13:51:32.659031+00:00", "trade", 11.87, 11.0]
["2026-10-01T13:51:32.659076+00:00", "trade", 11.87, 24.0]
["2026-10-01T13:51:32.718903+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:51:32.752393+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:51:32.752479+00:00", "trade", 11.87, 100.0]
["2026-10-01T13:51:32.927147+00:00", "trade", 11.87, 100.0]
["2026-10-01T13:51:32.928401+00:00", "trade", 11.871, 24.0]
["2026-10-01T13:51:33.629689+00:00", "trade", 11.87, 40.0]
["2026-10-01T13:51:33.629698+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:51:35.259280+00:00", "trade", 11.86, 969.0]
["2026-10-01T13:51:35.259280+00:00", "trade", 11.86, 100.0]
["2026-10-01T13:51:35.259280+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:51:35.259304+00:00", "trade", 11.86, 231.0]
["2026-10-01T13:51:35.259305+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:51:35.259310+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:51:35.259320+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:51:35.259358+00:00", "trade", 11.86, 100.0]
["2026-10-01T13:51:35.259360+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:51:35.259360+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:51:35.259360+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:51:35.259367+00:00", "trade", 11.86, 5.0]
["2026-10-01T13:51:35.259370+00:00", "trade", 11.86, 55.0]
["2026-10-01T13:51:35.259370+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:51:35.259380+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:51:35.259435+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:51:35.259435+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:51:35.259435+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:51:35.259600+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:51:35.259605+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:51:35.259611+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:51:35.259797+00:00", "trade", 11.85, 107.0]
["2026-10-01T13:51:35.259876+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:51:35.259931+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:51:35.260081+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:51:35.260097+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:51:35.260098+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:51:35.260170+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:51:35.260172+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:51:35.260237+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:51:35.260237+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:51:35.260292+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:51:35.260455+00:00", "trade", 11.86, 80.0]
["2026-10-01T13:51:35.260543+00:00", "trade", 11.8604, 50.0]
["2026-10-01T13:51:35.260609+00:00", "trade", 11.86, 22.0]
["2026-10-01T13:51:35.260798+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:51:35.260974+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:51:35.261189+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:51:35.261715+00:00", "trade", 11.8531, 22.0]
["2026-10-01T13:51:35.263289+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:51:35.263625+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:51:35.263841+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:51:35.271589+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:51:35.316151+00:00", "trade", 11.85, 5.0]
["2026-10-01T13:51:35.384277+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:51:35.399303+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:51:36.254792+00:00", "trade", 11.841, 47.0]
["2026-10-01T13:51:38.969024+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:51:38.969953+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:51:38.970089+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:51:38.970129+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:51:39.221593+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:51:48.487814+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:51:48.487865+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:51:48.487890+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:51:48.488180+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:51:50.959620+00:00", "trade", 11.8696, 24.0]
["2026-10-01T13:51:50.980273+00:00", "trade", 11.8696, 1.0]
["2026-10-01T13:51:52.248003+00:00", "trade", 11.855, 6.0]
["2026-10-01T13:51:54.537816+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:51:54.539810+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:51:54.539815+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:51:54.539870+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:51:54.539900+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:51:54.540091+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:51:58.350001+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:51:59.993180+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:52:00.212429+00:00", "trade", 11.8618, 10.0]
["2026-10-01T13:52:02.628344+00:00", "trade", 11.8413, 300.0]
["2026-10-01T13:52:02.629598+00:00", "trade", 11.8459, 30.0]
["2026-10-01T13:52:02.630076+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:52:02.905913+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:52:02.905983+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:52:02.906409+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:52:03.062481+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:52:03.063207+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:52:04.032696+00:00", "trade", 11.8553, 17.0]
["2026-10-01T13:52:04.108557+00:00", "trade", 11.855, 3.0]
["2026-10-01T13:52:04.108801+00:00", "trade", 11.855, 1.0]
["2026-10-01T13:52:04.111751+00:00", "trade", 11.855, 100.0]
["2026-10-01T13:52:04.118773+00:00", "trade", 11.855, 100.0]
["2026-10-01T13:52:04.171049+00:00", "trade", 11.855, 100.0]
["2026-10-01T13:52:06.187013+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:52:06.603490+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:52:07.521269+00:00", "trade", 11.855, 55.0]
["2026-10-01T13:52:07.522541+00:00", "trade", 11.855, 20.0]
["2026-10-01T13:52:07.522895+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:52:07.523013+00:00", "trade", 11.855, 180.0]
["2026-10-01T13:52:07.524261+00:00", "trade", 11.855, 28.0]
["2026-10-01T13:52:07.536263+00:00", "trade", 11.855, 20.0]
["2026-10-01T13:52:07.877450+00:00", "trade", 11.87, 40.0]
["2026-10-01T13:52:07.877450+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:52:07.877565+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:52:07.877570+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:52:07.877570+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:52:07.878106+00:00", "quote", 11.84, 11.88]
["2026-10-01T13:52:07.878201+00:00", "trade", 11.87, 25.0]
["2026-10-01T13:52:07.878267+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:52:07.878272+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:52:07.878332+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:52:07.878337+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:52:07.878362+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:52:07.878402+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:52:07.878427+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:52:07.878467+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:52:07.878905+00:00", "trade", 11.865, 100.0]
["2026-10-01T13:52:07.878998+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:52:07.879003+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:52:07.879114+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:52:07.879434+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:52:07.879525+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:52:07.879705+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:52:07.879725+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:52:07.985748+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:52:08.770547+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:52:08.770632+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:52:09.014181+00:00", "trade", 11.865, 78.0]
["2026-10-01T13:52:10.385348+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:52:12.590350+00:00", "trade", 11.865, 1000.0]
["2026-10-01T13:52:12.591604+00:00", "trade", 11.8651, 63.0]
["2026-10-01T13:52:13.255893+00:00", "trade", 11.865, 3.0]
["2026-10-01T13:52:13.255896+00:00", "trade", 11.865, 100.0]
["2026-10-01T13:52:13.256202+00:00", "trade", 11.865, 100.0]
["2026-10-01T13:52:13.256215+00:00", "trade", 11.865, 10.0]
["2026-10-01T13:52:13.256215+00:00", "trade", 11.865, 3.0]
["2026-10-01T13:52:14.162462+00:00", "trade", 11.8598, 10.0]
["2026-10-01T13:52:15.110816+00:00", "trade", 11.8598, 4.0]
["2026-10-01T13:52:15.192181+00:00", "trade", 11.8598, 100.0]
["2026-10-01T13:52:15.924205+00:00", "trade", 11.8799, 2.0]
["2026-10-01T13:52:17.845482+00:00", "trade", 11.88, 1.0]
["2026-10-01T13:52:21.308483+00:00", "trade", 11.8598, 100.0]
["2026-10-01T13:52:21.396214+00:00", "trade", 11.8799, 2.0]
["2026-10-01T13:52:29.993188+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:52:31.752020+00:00", "trade", 11.85, 1.0]
["2026-10-01T13:52:33.890681+00:00", "trade", 11.8592, 4.0]
["2026-10-01T13:52:34.034697+00:00", "trade", 11.8623, 14.0]
["2026-10-01T13:52:34.149817+00:00", "trade", 11.8585, 10.0]
["2026-10-01T13:52:35.789413+00:00", "trade", 11.8585, 9.0]
["2026-10-01T13:52:36.656784+00:00", "trade", 11.859, 100.0]
["2026-10-01T13:52:42.592701+00:00", "trade", 11.8644, 13.0]
["2026-10-01T13:52:43.370062+00:00", "trade", 11.88, 100.0]
["2026-10-01T13:52:43.370062+00:00", "trade", 11.88, 100.0]
["2026-10-01T13:52:43.370062+00:00", "quote", 11.85, 11.89]
["2026-10-01T13:52:43.370065+00:00", "trade", 11.88, 100.0]
["2026-10-01T13:52:43.370110+00:00", "trade", 11.88, 1.0]
["2026-10-01T13:52:43.370137+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:52:43.370162+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:52:43.370162+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:52:43.370312+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:52:43.370598+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:52:43.370638+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:52:43.370653+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:52:43.370658+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:52:43.370698+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:52:43.370738+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:52:43.370748+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:52:43.370803+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:52:43.370833+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:52:43.370859+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:52:43.371019+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:52:43.371048+00:00", "trade", 11.875, 7.0]
["2026-10-01T13:52:43.371059+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:52:43.371455+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:52:43.371500+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:52:43.399781+00:00", "trade", 11.88, 12.0]
["2026-10-01T13:52:43.401246+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:52:43.436186+00:00", "trade", 11.86, 100.0]
["2026-10-01T13:52:43.436201+00:00", "trade", 11.86, 100.0]
["2026-10-01T13:52:43.436733+00:00", "trade", 11.86, 11.0]
["2026-10-01T13:52:43.437323+00:00", "trade", 11.86, 84.0]
["2026-10-01T13:52:43.437437+00:00", "trade", 11.8752, 21.0]
["2026-10-01T13:52:43.470215+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:52:43.558310+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:52:43.567352+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:52:43.567868+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:52:43.730149+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:52:44.090638+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:52:44.090653+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:52:44.708189+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:52:44.708254+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:52:44.730980+00:00", "trade", 11.88, 100.0]
["2026-10-01T13:52:45.105586+00:00", "trade", 11.88, 5.0]
["2026-10-01T13:52:45.306078+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:52:46.163621+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:52:46.163623+00:00", "trade", 11.86, 400.0]
["2026-10-01T13:52:46.163716+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:52:46.163726+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:52:46.164032+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:52:46.164192+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:52:46.164583+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:52:46.164643+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:52:46.164678+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:52:46.164880+00:00", "trade", 11.863, 35.0]
["2026-10-01T13:52:46.165786+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:52:46.473769+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:52:50.969295+00:00", "trade", 11.8618, 10.0]
["2026-10-01T13:52:53.293645+00:00", "trade", 11.88, 1.0]
["2026-10-01T13:52:53.293684+00:00", "trade", 11.88, 1.0]
["2026-10-01T13:52:53.912398+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:52:53.912779+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:52:55.019405+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:52:55.019460+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:52:55.019736+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:52:55.466829+00:00", "trade", 11.8622, 100.0]
["2026-10-01T13:52:59.138358+00:00", "trade", 11.88, 1.0]
["2026-10-01T13:52:59.993197+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:53:04.036702+00:00", "trade", 11.8674, 8.0]
["2026-10-01T13:53:06.041941+00:00", "trade", 11.8598, 7.0]
["2026-10-01T13:53:06.043353+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:53:07.394958+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:53:07.404455+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:53:07.413868+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:53:08.364361+00:00", "trade", 11.88, 1.0]
["2026-10-01T13:53:08.596711+00:00", "quote", 11.86, 11.9]
["2026-10-01T13:53:08.600124+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:53:08.600139+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:53:08.600199+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:53:08.600850+00:00", "trade", 11.875, 40.0]
["2026-10-01T13:53:08.689527+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:53:08.689672+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:53:09.906759+00:00", "trade", 11.875, 2.0]
["2026-10-01T13:53:09.907252+00:00", "trade", 11.875, 1.0]
["2026-10-01T13:53:09.926513+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:53:13.961209+00:00", "trade", 11.86, 1.0]
["2026-10-01T13:53:13.961211+00:00", "trade", 11.86, 1.0]
["2026-10-01T13:53:13.961213+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:53:13.961214+00:00", "trade", 11.86, 296.0]
["2026-10-01T13:53:13.961214+00:00", "trade", 11.86, 53.0]
["2026-10-01T13:53:13.961217+00:00", "trade", 11.86, 100.0]
["2026-10-01T13:53:13.961217+00:00", "trade", 11.86, 2.0]
["2026-10-01T13:53:13.961228+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:53:13.961243+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:53:13.961244+00:00", "trade", 11.86, 100.0]
["2026-10-01T13:53:13.961250+00:00", "trade", 11.86, 5.0]
["2026-10-01T13:53:13.961250+00:00", "trade", 11.86, 1.0]
["2026-10-01T13:53:13.961259+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:53:13.961269+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:53:13.961269+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:53:13.961283+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:53:13.961344+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:53:13.961344+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:53:13.961354+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:53:13.961359+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:53:13.961419+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:53:13.961459+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:53:13.961499+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:53:13.961514+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:53:13.961519+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:53:13.961609+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:53:13.961795+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:53:13.961855+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:53:13.961945+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:53:13.962020+00:00", "trade", 11.85, 5.0]
["2026-10-01T13:53:13.962040+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:53:13.962441+00:00", "trade", 11.85, 5.0]
["2026-10-01T13:53:13.962487+00:00", "trade", 11.8618, 20.0]
["2026-10-01T13:53:13.962562+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:53:13.962597+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:53:13.962598+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:53:13.962607+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:53:13.962677+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:53:13.962682+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:53:13.962942+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:53:13.963033+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:53:13.963033+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:53:13.963243+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:53:13.963283+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:53:13.963333+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:53:13.963479+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:53:13.963519+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:53:13.966481+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:53:13.967283+00:00", "trade", 11.85, 3.0]
["2026-10-01T13:53:13.967604+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:53:13.984128+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:53:14.078432+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:53:14.283651+00:00", "trade", 11.86, 1.0]
["2026-10-01T13:53:14.502483+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:53:14.502808+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:53:14.503134+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:53:15.112756+00:00", "trade", 11.8643, 4.0]
["2026-10-01T13:53:15.273585+00:00", "trade", 11.8643, 10.0]
["2026-10-01T13:53:15.283271+00:00", "trade", 11.8643, 100.0]
["2026-10-01T13:53:17.164027+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:53:17.164027+00:00", "quote", 11.83, 11.87]
["2026-10-01T13:53:17.164029+00:00", "trade", 11.84, 100.0]
["2026-10-01T13:53:17.164033+00:00", "trade", 11.84, 100.0]
["2026-10-01T13:53:17.164033+00:00", "trade", 11.84, 100.0]
["2026-10-01T13:53:17.164107+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:53:17.164117+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:53:17.164368+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:53:17.164443+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:53:17.165080+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:53:17.165120+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:53:17.165120+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:53:17.165283+00:00", "trade", 11.8553, 22.0]
["2026-10-01T13:53:17.165350+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:53:17.165350+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:53:17.165400+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:53:17.165441+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:53:17.165857+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:53:17.165917+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:53:17.165917+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:53:17.167320+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:53:17.175003+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:53:17.175043+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:53:17.198274+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:53:17.273571+00:00", "trade", 11.845, 100.0]
["2026-10-01T13:53:17.274822+00:00", "trade", 11.8413, 20.0]
["2026-10-01T13:53:17.275568+00:00", "trade", 11.845, 100.0]
["2026-10-01T13:53:17.276912+00:00", "trade", 11.845, 100.0]
["2026-10-01T13:53:17.279796+00:00", "trade", 11.845, 300.0]
["2026-10-01T13:53:17.281047+00:00", "trade", 11.845, 25.0]
["2026-10-01T13:53:17.281233+00:00", "trade", 11.845, 300.0]
["2026-10-01T13:53:18.783640+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:53:18.784362+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:53:18.784728+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:53:18.784783+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:53:18.784808+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:53:18.785279+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:53:18.785765+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:53:18.786201+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:53:18.804794+00:00", "trade", 11.845, 3.0]
["2026-10-01T13:53:18.805753+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:53:18.862934+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:53:18.864267+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:53:20.136167+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:53:20.136954+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:53:22.727446+00:00", "trade", 11.8722, 98.0]
["2026-10-01T13:53:22.903117+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:53:25.154654+00:00", "trade", 11.85, 110.0]
["2026-10-01T13:53:25.155908+00:00", "trade", 11.8463, 21.0]
["2026-10-01T13:53:25.156600+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:53:28.521966+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:53:28.522473+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:53:29.509013+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:53:29.509068+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:53:29.509088+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:53:29.509619+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:53:29.620411+00:00", "trade", 11.83, 12.0]
["2026-10-01T13:53:29.620510+00:00", "trade", 11.83, 1.0]
["2026-10-01T13:53:29.620529+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:53:29.620529+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:53:29.620538+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:53:29.620578+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:53:29.620591+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:53:29.620597+00:00", "trade", 11.83, 1.0]
["2026-10-01T13:53:29.620599+00:00", "quote", 11.82, 11.85]
["2026-10-01T13:53:29.620599+00:00", "quote", 11.82, 11.85]
["2026-10-01T13:53:29.620599+00:00", "quote", 11.82, 11.85]
["2026-10-01T13:53:29.620609+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:53:29.620613+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:53:29.620619+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:53:29.620844+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:53:29.620879+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:53:29.620884+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:53:29.620914+00:00", "trade", 11.82, 100.0]
["2026-10-01T13:53:29.620940+00:00", "trade", 11.82, 400.0]
["2026-10-01T13:53:29.620959+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:53:29.621200+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:53:29.621225+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:29.621305+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:29.621320+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:29.621463+00:00", "trade", 11.82, 79.0]
["2026-10-01T13:53:29.621515+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:53:29.621596+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:53:29.621611+00:00", "trade", 11.82, 500.0]
["2026-10-01T13:53:29.621631+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:29.621641+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:29.621651+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:29.621716+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:29.621921+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:29.622194+00:00", "trade", 11.8219, 31.0]
["2026-10-01T13:53:29.622711+00:00", "trade", 11.8429, 20.0]
["2026-10-01T13:53:29.622862+00:00", "trade", 11.82, 29.0]
["2026-10-01T13:53:29.626287+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:29.626573+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:29.626598+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:29.626598+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:29.626678+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:29.626788+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:29.626788+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:29.627159+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:29.627240+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:29.627244+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:29.627289+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:29.627650+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:29.631103+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:29.654138+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:29.993206+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:30.048262+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:30.048417+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:30.461782+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:32.214557+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:33.673107+00:00", "trade", 11.8466, 1.0]
["2026-10-01T13:53:33.838891+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:33.839898+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:34.169508+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:34.174490+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:34.175367+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:34.311194+00:00", "trade", 11.8466, 2.0]
["2026-10-01T13:53:36.813115+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:37.101423+00:00", "trade", 11.8466, 10.0]
["2026-10-01T13:53:37.703677+00:00", "trade", 11.815, 1.0]
["2026-10-01T13:53:40.469352+00:00", "trade", 11.8568, 3.0]
["2026-10-01T13:53:43.439377+00:00", "trade", 11.8395, 79.0]
["2026-10-01T13:53:43.439437+00:00", "trade", 11.8395, 7.0]
["2026-10-01T13:53:43.439491+00:00", "trade", 11.8235, 3.0]
["2026-10-01T13:53:43.439545+00:00", "trade", 11.834, 1.0]
["2026-10-01T13:53:44.588597+00:00", "trade", 11.81, 4.0]
["2026-10-01T13:53:44.588601+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:53:44.588601+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:44.588603+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:53:44.588603+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:53:44.588606+00:00", "trade", 11.8, 96.0]
["2026-10-01T13:53:44.588656+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:53:44.588712+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:53:44.588712+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:53:44.588732+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:53:44.588832+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:53:44.588887+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:53:44.589518+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:53:44.589611+00:00", "trade", 11.81, 3.0]
["2026-10-01T13:53:44.589729+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:53:44.589744+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:53:44.589776+00:00", "trade", 11.81, 98.0]
["2026-10-01T13:53:44.589887+00:00", "trade", 11.8003, 20.0]
["2026-10-01T13:53:44.590050+00:00", "trade", 11.81, 10.0]
["2026-10-01T13:53:44.590074+00:00", "trade", 11.81, 3.0]
["2026-10-01T13:53:44.590215+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:53:44.590299+00:00", "trade", 11.81, 2.0]
["2026-10-01T13:53:44.590299+00:00", "trade", 11.81, 98.0]
["2026-10-01T13:53:44.590416+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:53:44.590431+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:53:44.590631+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:53:44.590982+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:53:44.591122+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:53:44.591473+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:53:44.592155+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:53:44.592631+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:44.596615+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:53:44.596936+00:00", "trade", 11.82, 10.0]
["2026-10-01T13:53:44.597077+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:53:44.597132+00:00", "trade", 11.82, 10.0]
["2026-10-01T13:53:44.597132+00:00", "trade", 11.82, 100.0]
["2026-10-01T13:53:44.597132+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:44.597157+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:44.597187+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:44.597187+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:53:44.597192+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:53:44.597192+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:53:44.597237+00:00", "quote", 11.82, 11.82]
["2026-10-01T13:53:44.597262+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:53:44.597272+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:53:44.597317+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:53:44.597492+00:00", "trade", 11.82, 168.0]
["2026-10-01T13:53:44.597492+00:00", "trade", 11.82, 100.0]
["2026-10-01T13:53:44.597493+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:44.597493+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:53:44.597493+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:53:44.597495+00:00", "trade", 11.82, 400.0]
["2026-10-01T13:53:44.597513+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:53:44.597518+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:53:44.597533+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:53:44.597543+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:53:44.597748+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:53:44.597758+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:53:44.597789+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:53:44.597843+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:53:44.597949+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:53:44.597969+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:53:44.598054+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:53:44.598055+00:00", "trade", 11.82, 100.0]
["2026-10-01T13:53:44.598084+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:53:44.598119+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:53:44.598640+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:44.598655+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:44.598690+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:44.598695+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:44.598789+00:00", "trade", 11.8157, 25.0]
["2026-10-01T13:53:44.598821+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:44.598870+00:00", "trade", 11.82, 25.0]
["2026-10-01T13:53:44.598896+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:44.599382+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:44.599397+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:44.599597+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:44.599678+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:44.599718+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:44.599818+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:44.599863+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:44.600289+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:44.600309+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:44.600760+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:44.604244+00:00", "trade", 11.82, 100.0]
["2026-10-01T13:53:44.605271+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:44.605807+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:44.606343+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:44.606388+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:53:44.606403+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:53:44.606427+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:53:44.606659+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:44.606744+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:44.606764+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:53:44.606794+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:53:44.607365+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:53:44.607591+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:53:44.607648+00:00", "trade", 11.815, 20.0]
["2026-10-01T13:53:44.608613+00:00", "trade", 11.81, 20.0]
["2026-10-01T13:53:44.608839+00:00", "trade", 11.8139, 20.0]
["2026-10-01T13:53:44.618137+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:44.620777+00:00", "trade", 11.815, 100.0]
["2026-10-01T13:53:44.629353+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:53:44.630020+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:44.630085+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:44.644229+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:44.697821+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:44.706978+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:44.710258+00:00", "trade", 11.815, 100.0]
["2026-10-01T13:53:44.710625+00:00", "trade", 11.815, 100.0]
["2026-10-01T13:53:44.710628+00:00", "trade", 11.815, 25.0]
["2026-10-01T13:53:44.710628+00:00", "trade", 11.815, 100.0]
["2026-10-01T13:53:44.710631+00:00", "trade", 11.815, 100.0]
["2026-10-01T13:53:44.710634+00:00", "trade", 11.815, 100.0]
["2026-10-01T13:53:44.710634+00:00", "trade", 11.815, 25.0]
["2026-10-01T13:53:44.710751+00:00", "trade", 11.815, 100.0]
["2026-10-01T13:53:44.710757+00:00", "trade", 11.815, 100.0]
["2026-10-01T13:53:44.710778+00:00", "trade", 11.815, 100.0]
["2026-10-01T13:53:44.710814+00:00", "trade", 11.815, 125.0]
["2026-10-01T13:53:44.710854+00:00", "trade", 11.815, 125.0]
["2026-10-01T13:53:44.711058+00:00", "trade", 11.815, 75.0]
["2026-10-01T13:53:44.711058+00:00", "trade", 11.815, 125.0]
["2026-10-01T13:53:44.711061+00:00", "trade", 11.815, 100.0]
["2026-10-01T13:53:44.711064+00:00", "trade", 11.815, 25.0]
["2026-10-01T13:53:44.711064+00:00", "trade", 11.815, 100.0]
["2026-10-01T13:53:44.711175+00:00", "trade", 11.815, 100.0]
["2026-10-01T13:53:44.711235+00:00", "trade", 11.815, 50.0]
["2026-10-01T13:53:44.711506+00:00", "trade", 11.8125, 20.0]
["2026-10-01T13:53:44.711897+00:00", "trade", 11.815, 21.0]
["2026-10-01T13:53:44.712059+00:00", "trade", 11.815, 23.0]
["2026-10-01T13:53:44.712321+00:00", "trade", 11.815, 21.0]
["2026-10-01T13:53:44.715145+00:00", "trade", 11.815, 63.0]
["2026-10-01T13:53:48.158074+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:48.158074+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:48.158956+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:48.204610+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:48.395257+00:00", "trade", 11.8251, 1.0]
["2026-10-01T13:53:51.649888+00:00", "trade", 11.83, 1.0]
["2026-10-01T13:53:51.650437+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:51.651149+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:53.021704+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:53.021844+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:53.098712+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:57.058038+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:58.024039+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:58.100586+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:58.792339+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:58.792399+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:58.792419+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:58.792745+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:58.793762+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:58.794248+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:59.014658+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:59.165254+00:00", "trade", 11.82, 100.0]
["2026-10-01T13:53:59.166511+00:00", "trade", 11.8162, 22.0]
["2026-10-01T13:53:59.166771+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:59.192532+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:59.241614+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:59.247870+00:00", "trade", 11.815, 100.0]
["2026-10-01T13:53:59.341768+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:53:59.847933+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:59.847998+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:59.848003+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:59.848444+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:59.850575+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:53:59.850578+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:53:59.851044+00:00", "trade", 11.83, 232.0]
["2026-10-01T13:53:59.851046+00:00", "quote", 11.81, 11.84]
["2026-10-01T13:53:59.851061+00:00", "quote", 11.81, 11.84]
["2026-10-01T13:53:59.851477+00:00", "quote", 11.81, 11.84]
["2026-10-01T13:53:59.851502+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:53:59.851512+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:53:59.851576+00:00", "trade", 11.83, 125.0]
["2026-10-01T13:53:59.851587+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:53:59.851624+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:53:59.851632+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:53:59.851682+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:53:59.851843+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:53:59.851898+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:53:59.851958+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:53:59.852033+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:53:59.852204+00:00", "trade", 11.83, 151.0]
["2026-10-01T13:53:59.852295+00:00", "trade", 11.8265, 22.0]
["2026-10-01T13:53:59.852354+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:53:59.852640+00:00", "trade", 11.83, 110.0]
["2026-10-01T13:53:59.852800+00:00", "trade", 11.83, 125.0]
["2026-10-01T13:53:59.853405+00:00", "trade", 11.83, 125.0]
["2026-10-01T13:53:59.853449+00:00", "trade", 11.8187, 20.0]
["2026-10-01T13:53:59.853891+00:00", "trade", 11.83, 24.0]
["2026-10-01T13:53:59.853994+00:00", "trade", 11.83, 125.0]
["2026-10-01T13:53:59.854586+00:00", "trade", 11.83, 125.0]
["2026-10-01T13:53:59.855169+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:53:59.855182+00:00", "trade", 11.83, 114.0]
["2026-10-01T13:53:59.855366+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:53:59.855416+00:00", "trade", 11.83, 334.0]
["2026-10-01T13:53:59.855416+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:53:59.855831+00:00", "trade", 11.83, 25.0]
["2026-10-01T13:53:59.856667+00:00", "trade", 11.83, 27.0]
["2026-10-01T13:53:59.864643+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:53:59.864708+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:53:59.942448+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:53:59.954818+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:53:59.993214+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:01.271063+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:01.399138+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:01.399143+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:01.399168+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:01.399170+00:00", "trade", 11.84, 1.0]
["2026-10-01T13:54:01.400035+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:01.400046+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:01.400076+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:01.400381+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:01.440101+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:01.440422+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:01.440452+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:01.440542+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:01.600107+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:01.601365+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:01.872050+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:01.877237+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:03.241665+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:54:03.245551+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:03.415000+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:03.415015+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:03.415591+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:03.415611+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:06.510499+00:00", "trade", 11.8259, 2.0]
["2026-10-01T13:54:06.511816+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:06.512111+00:00", "trade", 11.84, 100.0]
["2026-10-01T13:54:06.512111+00:00", "trade", 11.84, 200.0]
["2026-10-01T13:54:06.512112+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:06.512227+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:06.512303+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:54:06.512363+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:06.512364+00:00", "trade", 11.84, 100.0]
["2026-10-01T13:54:06.512388+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:06.512388+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:06.512398+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:06.512423+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:06.512448+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:06.512618+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:06.512653+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:06.512658+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:06.512708+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:06.512844+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:54:06.512894+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:54:06.512949+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:54:06.513064+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:54:06.513094+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:54:06.513200+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:06.513200+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:06.513413+00:00", "trade", 11.84, 100.0]
["2026-10-01T13:54:06.513440+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:06.513720+00:00", "trade", 11.84, 150.0]
["2026-10-01T13:54:06.514563+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:06.517921+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:06.519875+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:06.522376+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:06.527108+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:06.527721+00:00", "trade", 11.84, 100.0]
["2026-10-01T13:54:06.533884+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:06.554656+00:00", "trade", 11.84, 300.0]
["2026-10-01T13:54:06.555971+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:06.612952+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:06.613017+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:06.615072+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:06.615102+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:07.412372+00:00", "trade", 11.8272, 200.0]
["2026-10-01T13:54:07.428254+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:07.512926+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:07.555879+00:00", "trade", 11.84, 97.0]
["2026-10-01T13:54:07.557216+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:09.225350+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:09.225400+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:09.225450+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:09.528542+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:11.149153+00:00", "trade", 11.85, 1.0]
["2026-10-01T13:54:11.149177+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:54:11.149207+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:54:11.149222+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:54:11.149779+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:54:11.149785+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:54:11.150024+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:54:11.150029+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:54:11.150155+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:54:11.150170+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:54:11.150355+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:54:11.150370+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:54:11.150375+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:54:11.150410+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:54:11.150586+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:54:11.151564+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:54:11.151568+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:54:11.153914+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:54:11.154034+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:54:11.154841+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:54:11.482015+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:54:12.105661+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:54:12.105941+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:54:12.106899+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:54:13.876103+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:54:14.404521+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:54:14.404787+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:14.405063+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:14.405118+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:14.405644+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:14.405644+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:14.406165+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:14.406165+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:14.406195+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:14.406601+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:14.656757+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:15.365496+00:00", "trade", 11.8253, 100.0]
["2026-10-01T13:54:15.369189+00:00", "trade", 11.8223, 2.0]
["2026-10-01T13:54:16.826230+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:16.826831+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:16.827277+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:17.211735+00:00", "trade", 11.8617, 2.0]
["2026-10-01T13:54:19.064221+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:19.064271+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:19.064757+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:19.064797+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:19.066015+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:19.066081+00:00", "trade", 11.87, 1.0]
["2026-10-01T13:54:19.066306+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:19.156962+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:19.157027+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:19.157032+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:19.157032+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:19.157378+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:19.157483+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:19.157493+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:19.158149+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:19.158380+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:19.158591+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:19.158744+00:00", "trade", 11.86, 1.0]
["2026-10-01T13:54:19.158774+00:00", "trade", 11.86, 11.0]
["2026-10-01T13:54:19.158807+00:00", "trade", 11.86, 88.0]
["2026-10-01T13:54:19.158846+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:19.158971+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:19.159467+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:19.197558+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:19.197754+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:19.253532+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:19.258840+00:00", "trade", 11.86, 100.0]
["2026-10-01T13:54:19.259862+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:19.260177+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:19.260323+00:00", "trade", 11.86, 100.0]
["2026-10-01T13:54:19.260343+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:19.260754+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:19.261571+00:00", "trade", 11.838, 20.0]
["2026-10-01T13:54:19.261731+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:19.262177+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:19.262884+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:19.279948+00:00", "trade", 11.8555, 1.0]
["2026-10-01T13:54:19.311637+00:00", "trade", 11.86, 56.0]
["2026-10-01T13:54:19.707528+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:20.284177+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:20.284562+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:20.285054+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:23.339705+00:00", "trade", 11.85, 1.0]
["2026-10-01T13:54:25.054650+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:25.055066+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:25.055106+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:25.074447+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:26.989637+00:00", "trade", 11.86, 63.0]
["2026-10-01T13:54:26.989664+00:00", "trade", 11.86, 100.0]
["2026-10-01T13:54:26.989670+00:00", "trade", 11.86, 100.0]
["2026-10-01T13:54:26.989718+00:00", "trade", 11.86, 37.0]
["2026-10-01T13:54:26.989757+00:00", "trade", 11.86, 100.0]
["2026-10-01T13:54:26.989760+00:00", "trade", 11.86, 100.0]
["2026-10-01T13:54:26.989763+00:00", "trade", 11.86, 100.0]
["2026-10-01T13:54:26.990052+00:00", "trade", 11.86, 3.0]
["2026-10-01T13:54:26.990052+00:00", "trade", 11.86, 100.0]
["2026-10-01T13:54:26.990458+00:00", "trade", 11.86, 100.0]
["2026-10-01T13:54:26.990458+00:00", "trade", 11.86, 3.0]
["2026-10-01T13:54:27.000023+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:27.000615+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:27.001176+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:27.001687+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:27.002179+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:27.425036+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:27.425477+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:27.427918+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:28.023642+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:29.167341+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:29.168350+00:00", "trade", 11.87, 2.0]
["2026-10-01T13:54:29.193974+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:29.993223+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:31.134131+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:31.134256+00:00", "trade", 11.86, 100.0]
["2026-10-01T13:54:31.422833+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:31.556156+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:31.557018+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:31.557499+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:31.616570+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:31.616840+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:31.623296+00:00", "trade", 11.86, 100.0]
["2026-10-01T13:54:31.700735+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:31.700796+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:31.701141+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:31.701738+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:31.702053+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:31.702184+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:31.702229+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:31.702229+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:31.702545+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:31.702665+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:31.702705+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:31.702705+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:31.702986+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:31.703171+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:31.703447+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:31.703667+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:31.703908+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:31.704143+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:31.704359+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:31.704584+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:31.704625+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:31.704815+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:31.704820+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:31.705121+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:31.705291+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:31.705602+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:31.705747+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:31.706088+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:31.706198+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:32.146778+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:32.800710+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:32.800781+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:32.801131+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:32.801703+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:32.802074+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:32.802144+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:32.802505+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:32.802645+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:32.802785+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:32.803106+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:32.803221+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:32.803607+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:32.803687+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:32.946427+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:33.643866+00:00", "trade", 11.855, 300.0]
["2026-10-01T13:54:33.900756+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:33.900816+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:33.901141+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:33.901723+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:33.901798+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:33.902174+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:33.902244+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:33.902675+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:33.902750+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:34.285041+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:34.320576+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:34.985560+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:34.985630+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:34.985956+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:34.986286+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:34.986296+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:34.986331+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:34.987399+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:34.987815+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:35.039588+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.361499+00:00", "trade", 11.86, 1.0]
["2026-10-01T13:54:36.363091+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.363341+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.363492+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.363562+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:36.363958+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.364003+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.364404+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:36.364509+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:36.364905+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.364940+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.365020+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.365141+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.365146+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.365181+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.365381+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:36.365421+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:36.365461+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.365502+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.365822+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:36.365822+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.365943+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.366344+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:36.366424+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.366464+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.366775+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:36.366775+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.366945+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.367261+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:36.367421+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.367461+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.367702+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:36.367902+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.367902+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.368143+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:36.368143+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.368378+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.368464+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.368469+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.368614+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:36.368875+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.368925+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.368945+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.368965+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.368965+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.369100+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:36.369441+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.369541+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:36.369902+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.369942+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.369982+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.370022+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:36.370423+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.370483+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:36.370929+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.370985+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:36.371365+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.371426+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.371426+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.371461+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:36.371902+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.371982+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:36.372363+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.372408+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:36.372824+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.372864+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.372904+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:36.372904+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.373385+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:36.373385+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:36.402405+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:37.447564+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:37.447629+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:37.447960+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:37.448531+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:37.448877+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:37.448972+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:37.449012+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:37.449318+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:37.449358+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:37.449493+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:37.449834+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:38.304159+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:38.503890+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:38.503950+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:38.504276+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:38.898877+00:00", "trade", 11.8443, 100.0]
["2026-10-01T13:54:39.603915+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:39.604321+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:39.604386+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:40.703955+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:40.704021+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:40.704381+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:40.946483+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:41.803901+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:54:41.804347+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:41.857418+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:41.857959+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:41.861308+00:00", "trade", 11.85, 3.0]
["2026-10-01T13:54:41.861372+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:41.861408+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:41.861658+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:41.861869+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:54:41.861879+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:54:41.861884+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:54:41.861884+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:54:41.861904+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:54:41.861904+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:54:41.862234+00:00", "trade", 11.85, 172.0]
["2026-10-01T13:54:41.862445+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:54:41.862525+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:54:41.862796+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:54:41.862891+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:54:42.044574+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:54:43.829794+00:00", "trade", 11.8293, 20.0]
["2026-10-01T13:54:46.768956+00:00", "trade", 11.8572, 5.0]
["2026-10-01T13:54:47.286068+00:00", "trade", 11.8545, 1.0]
["2026-10-01T13:54:47.469466+00:00", "trade", 11.8441, 100.0]
["2026-10-01T13:54:47.491072+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:54:49.262703+00:00", "trade", 11.8579, 11.0]
["2026-10-01T13:54:50.585147+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:54:55.716104+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:54:55.716104+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:54:55.716105+00:00", "trade", 11.84, 400.0]
["2026-10-01T13:54:55.716105+00:00", "trade", 11.84, 100.0]
["2026-10-01T13:54:55.716109+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:54:55.716111+00:00", "trade", 11.84, 2.0]
["2026-10-01T13:54:55.716111+00:00", "trade", 11.84, 5.0]
["2026-10-01T13:54:55.716111+00:00", "trade", 11.84, 1.0]
["2026-10-01T13:54:55.716168+00:00", "trade", 11.84, 5.0]
["2026-10-01T13:54:55.716174+00:00", "trade", 11.84, 100.0]
["2026-10-01T13:54:55.716174+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:55.716177+00:00", "trade", 11.84, 62.0]
["2026-10-01T13:54:55.716184+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:55.716204+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:55.716204+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:55.716214+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:55.716219+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:55.716224+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:55.716239+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:55.716249+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:55.716414+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:55.716424+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:55.716660+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:55.716665+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:55.716700+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:55.716750+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:55.716840+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:54:55.716900+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:55.716921+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:54:55.716946+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:54:55.716976+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:54:55.717620+00:00", "trade", 11.835, 1.0]
["2026-10-01T13:54:55.717637+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:54:55.717753+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:54:55.719900+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:54:55.719900+00:00", "trade", 11.83, 29.0]
["2026-10-01T13:54:55.719913+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:55.719957+00:00", "trade", 11.83, 20.0]
["2026-10-01T13:54:55.719957+00:00", "trade", 11.83, 5.0]
["2026-10-01T13:54:55.720003+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:55.720058+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:55.720450+00:00", "trade", 11.83, 25.0]
["2026-10-01T13:54:55.720450+00:00", "trade", 11.83, 62.0]
["2026-10-01T13:54:55.720464+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:55.720469+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:55.720474+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:55.720474+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:55.720474+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:55.720484+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:55.720504+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:55.720504+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:55.720509+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:55.720509+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:55.720584+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:55.720614+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:55.720634+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:54:55.720634+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:54:55.720900+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:54:55.721030+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:54:55.721221+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:54:55.721311+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:54:55.721692+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:54:55.753763+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:55.753959+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:55.754124+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:55.754194+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:55.754234+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:55.754234+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:55.754265+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:54:55.754395+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:55.754635+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:55.754680+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:55.754986+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:55.766694+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:55.793924+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:58.553542+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:58.973611+00:00", "trade", 11.8411, 10.0]
["2026-10-01T13:54:59.121841+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:59.121851+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:59.122417+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:54:59.129755+00:00", "trade", 11.83, 63.0]
["2026-10-01T13:54:59.132070+00:00", "trade", 11.83, 63.0]
["2026-10-01T13:54:59.993236+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:00.120257+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:55:00.725975+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:55:01.380069+00:00", "trade", 11.8796, 100.0]
["2026-10-01T13:55:03.179160+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:03.523397+00:00", "trade", 11.83, 45.0]
["2026-10-01T13:55:04.959496+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:04.959792+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:04.960273+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:05.025213+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:05.105273+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:05.105278+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:05.105283+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:05.128554+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:07.127142+00:00", "trade", 11.83, 125.0]
["2026-10-01T13:55:07.127644+00:00", "trade", 11.83, 125.0]
["2026-10-01T13:55:07.127900+00:00", "trade", 11.83, 50.0]
["2026-10-01T13:55:07.216131+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:07.216487+00:00", "quote", 11.82, 11.85]
["2026-10-01T13:55:07.216667+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:07.216718+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:07.216732+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:07.216928+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:07.216988+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:07.217008+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:55:07.217158+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:07.240579+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:55:07.240639+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:55:07.240645+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:55:07.240650+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:07.240654+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:07.240705+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:07.247897+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:07.360625+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:08.020937+00:00", "trade", 11.8787, 100.0]
["2026-10-01T13:55:08.355946+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:08.355950+00:00", "trade", 11.84, 10.0]
["2026-10-01T13:55:08.356041+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:08.356056+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:08.356578+00:00", "quote", 11.82, 11.85]
["2026-10-01T13:55:08.356978+00:00", "quote", 11.82, 11.85]
["2026-10-01T13:55:08.357019+00:00", "quote", 11.82, 11.85]
["2026-10-01T13:55:09.226936+00:00", "trade", 11.84, 90.0]
["2026-10-01T13:55:09.227377+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:09.227412+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:09.227437+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:09.227442+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:09.227512+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:09.227796+00:00", "trade", 11.84, 3.0]
["2026-10-01T13:55:09.227808+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:09.227817+00:00", "trade", 11.84, 100.0]
["2026-10-01T13:55:09.227863+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:09.228048+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:09.228384+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:09.228820+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:09.228821+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:55:09.228825+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:55:09.229291+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:09.229302+00:00", "trade", 11.84, 1.0]
["2026-10-01T13:55:09.229346+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:09.229346+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:09.229356+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:09.229377+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:09.229412+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:09.229677+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:09.230269+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:09.338817+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:09.339389+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:09.388691+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:09.573336+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:09.936185+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:10.153611+00:00", "trade", 11.8782, 117.0]
["2026-10-01T13:55:11.450775+00:00", "trade", 11.8782, 300.0]
["2026-10-01T13:55:11.451262+00:00", "trade", 11.8782, 100.0]
["2026-10-01T13:55:11.452047+00:00", "trade", 11.8782, 200.0]
["2026-10-01T13:55:12.545190+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:14.129952+00:00", "trade", 11.8779, 13.0]
["2026-10-01T13:55:14.235982+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:15.370843+00:00", "trade", 11.8465, 6.0]
["2026-10-01T13:55:15.572804+00:00", "trade", 11.8778, 100.0]
["2026-10-01T13:55:16.428445+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:55:16.428454+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:55:16.428457+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:55:16.428457+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:55:16.428459+00:00", "trade", 11.86, 413.0]
["2026-10-01T13:55:16.428575+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:55:16.428625+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:55:16.428755+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:55:16.428840+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:55:16.428976+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:55:16.429034+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:55:16.429166+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:55:16.429261+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:16.429402+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:55:16.429422+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:16.429702+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:55:16.429783+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:16.431220+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:55:16.432471+00:00", "trade", 11.8411, 20.0]
["2026-10-01T13:55:16.434029+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:55:16.435085+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:16.435601+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:16.436098+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:16.511448+00:00", "trade", 11.84, 100.0]
["2026-10-01T13:55:16.511451+00:00", "trade", 11.84, 100.0]
["2026-10-01T13:55:16.511452+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:16.511457+00:00", "trade", 11.84, 100.0]
["2026-10-01T13:55:16.511457+00:00", "trade", 11.84, 100.0]
["2026-10-01T13:55:16.511461+00:00", "trade", 11.84, 900.0]
["2026-10-01T13:55:16.511467+00:00", "trade", 11.84, 1.0]
["2026-10-01T13:55:16.511467+00:00", "trade", 11.84, 10.0]
["2026-10-01T13:55:16.511467+00:00", "trade", 11.84, 100.0]
["2026-10-01T13:55:16.511467+00:00", "trade", 11.84, 2.0]
["2026-10-01T13:55:16.511728+00:00", "trade", 11.84, 5.0]
["2026-10-01T13:55:16.511753+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:16.511848+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:16.511913+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:16.511948+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:16.511953+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:16.511963+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:16.511978+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:16.512009+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:16.512009+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:16.512014+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:16.512023+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:16.512026+00:00", "trade", 11.84, 125.0]
["2026-10-01T13:55:16.512074+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:16.512089+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:16.512092+00:00", "trade", 11.84, 875.0]
["2026-10-01T13:55:16.512194+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:16.512214+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:16.512349+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:16.512389+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:16.512430+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:16.512550+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:16.512580+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:16.512680+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:55:16.512765+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:55:16.512790+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:55:16.512805+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:55:16.512850+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:55:16.512896+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:16.513201+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:16.513387+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:16.514329+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:16.521917+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:16.522669+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:16.533018+00:00", "trade", 11.83, 3.0]
["2026-10-01T13:55:16.533029+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:16.533615+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:16.533830+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:16.546405+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:16.546415+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:16.546446+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:16.547313+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:16.547313+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:16.933458+00:00", "trade", 11.83, 700.0]
["2026-10-01T13:55:16.934709+00:00", "trade", 11.8381, 23.0]
["2026-10-01T13:55:19.016770+00:00", "trade", 11.84, 100.0]
["2026-10-01T13:55:19.016770+00:00", "trade", 11.84, 100.0]
["2026-10-01T13:55:19.016770+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:19.016773+00:00", "trade", 11.84, 100.0]
["2026-10-01T13:55:19.016825+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:55:19.016845+00:00", "trade", 11.84, 100.0]
["2026-10-01T13:55:19.016860+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:55:19.016872+00:00", "trade", 11.84, 125.0]
["2026-10-01T13:55:19.016880+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:55:19.016990+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:55:19.017000+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:55:19.017121+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:55:19.017136+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:19.017316+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:19.017321+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:19.017331+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:19.017351+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:19.017356+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:19.017376+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:19.017392+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:19.017467+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:19.017482+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:19.017672+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:19.017817+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:19.017853+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:19.017913+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:19.017953+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:19.018083+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:19.018198+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:19.018565+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:19.024023+00:00", "trade", 11.84, 100.0]
["2026-10-01T13:55:19.051387+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:19.051417+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:19.051974+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:19.084407+00:00", "trade", 11.85, 200.0]
["2026-10-01T13:55:19.106534+00:00", "trade", 11.84, 3.0]
["2026-10-01T13:55:19.174275+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:19.174851+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:19.175323+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:19.175333+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:19.175350+00:00", "trade", 11.85, 125.0]
["2026-10-01T13:55:19.175368+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:19.175403+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:19.175404+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:55:19.175433+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:19.175433+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:19.175446+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:55:19.175448+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:19.175453+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:19.175458+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:19.175572+00:00", "trade", 11.85, 164.0]
["2026-10-01T13:55:19.175668+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:19.175694+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:19.175698+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:19.175723+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:19.175963+00:00", "trade", 11.84, 2136.0]
["2026-10-01T13:55:19.175979+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:19.176094+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:19.176435+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:19.176535+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:19.176666+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:19.176667+00:00", "trade", 11.85, 1200.0]
["2026-10-01T13:55:19.176691+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:19.176844+00:00", "trade", 11.85, 936.0]
["2026-10-01T13:55:19.176846+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:19.176847+00:00", "trade", 11.85, 10.0]
["2026-10-01T13:55:19.176866+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:55:19.177137+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:19.177139+00:00", "trade", 11.85, 11.0]
["2026-10-01T13:55:19.177142+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:55:19.177167+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:19.177187+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:19.177192+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:19.177217+00:00", "trade", 11.842, 24.0]
["2026-10-01T13:55:19.177217+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:19.177377+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:19.177417+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:55:19.177605+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:55:19.177613+00:00", "quote", 11.85, 11.85]
["2026-10-01T13:55:19.177698+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:19.177929+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:19.177954+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:19.177989+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:19.178014+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:19.178155+00:00", "trade", 11.85, 69.0]
["2026-10-01T13:55:19.178159+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:19.178184+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:19.178221+00:00", "trade", 11.85, 215.0]
["2026-10-01T13:55:19.178736+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:19.180430+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:19.182212+00:00", "trade", 11.8426, 58.0]
["2026-10-01T13:55:19.182224+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:19.182967+00:00", "trade", 11.85, 11.0]
["2026-10-01T13:55:19.182970+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:55:19.182971+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:19.182986+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:55:19.183307+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:19.183442+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:55:19.183522+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:55:19.184233+00:00", "trade", 11.8498, 20.0]
["2026-10-01T13:55:19.184807+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:55:19.217694+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:19.217698+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:19.217698+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:19.218270+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:19.218390+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:19.218761+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:19.218761+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:19.225898+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:19.249569+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:19.249594+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:19.275571+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:19.275606+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:19.455416+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:55:19.630933+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:20.263489+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:20.337050+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:20.390195+00:00", "trade", 11.8726, 100.0]
["2026-10-01T13:55:21.409118+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:21.409143+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:21.409900+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:55:21.413623+00:00", "trade", 11.84, 100.0]
["2026-10-01T13:55:21.413649+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:21.413659+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:21.413669+00:00", "trade", 11.84, 100.0]
["2026-10-01T13:55:21.413669+00:00", "trade", 11.84, 100.0]
["2026-10-01T13:55:21.413674+00:00", "trade", 11.84, 100.0]
["2026-10-01T13:55:21.413674+00:00", "trade", 11.84, 100.0]
["2026-10-01T13:55:21.413699+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:55:21.413739+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:21.413740+00:00", "trade", 11.84, 558.0]
["2026-10-01T13:55:21.413759+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:21.413765+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:21.413765+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:21.413780+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:21.413785+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:21.413799+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:21.413905+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:21.413975+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:21.414220+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:21.414226+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:21.414241+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:21.414256+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:21.414311+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:21.414406+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:55:21.414426+00:00", "trade", 11.84, 100.0]
["2026-10-01T13:55:21.414436+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:55:21.414436+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:55:21.414541+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:21.414606+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:21.414606+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:55:21.414982+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:21.414982+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:21.415063+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:21.415067+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:55:21.415118+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:21.415118+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:21.415423+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:21.415468+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:21.415519+00:00", "quote", 11.82, 11.85]
["2026-10-01T13:55:21.415534+00:00", "quote", 11.82, 11.85]
["2026-10-01T13:55:21.416663+00:00", "trade", 11.835, 30.0]
["2026-10-01T13:55:21.418305+00:00", "trade", 11.835, 10.0]
["2026-10-01T13:55:21.419262+00:00", "quote", 11.82, 11.85]
["2026-10-01T13:55:21.455454+00:00", "quote", 11.82, 11.85]
["2026-10-01T13:55:21.520955+00:00", "quote", 11.82, 11.85]
["2026-10-01T13:55:21.520960+00:00", "quote", 11.82, 11.85]
["2026-10-01T13:55:21.521025+00:00", "quote", 11.82, 11.85]
["2026-10-01T13:55:22.996409+00:00", "quote", 11.82, 11.85]
["2026-10-01T13:55:23.230647+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:23.230712+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:23.230727+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:23.231499+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:23.342248+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:26.649830+00:00", "trade", 11.872, 100.0]
["2026-10-01T13:55:29.993245+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:55:37.160196+00:00", "trade", 11.8717, 100.0]
["2026-10-01T13:55:38.119562+00:00", "trade", 11.84, 100.0]
["2026-10-01T13:55:41.940716+00:00", "trade", 11.8425, 100.0]
["2026-10-01T13:55:43.865387+00:00", "trade", 11.8425, 100.0]
["2026-10-01T13:55:43.866954+00:00", "trade", 11.8425, 100.0]
["2026-10-01T13:55:43.937757+00:00", "trade", 11.8425, 100.0]
["2026-10-01T13:55:44.012528+00:00", "trade", 11.8425, 100.0]
["2026-10-01T13:55:44.098397+00:00", "trade", 11.8425, 100.0]
["2026-10-01T13:55:44.166494+00:00", "trade", 11.8425, 100.0]
["2026-10-01T13:55:44.191890+00:00", "trade", 11.83, 2.0]
["2026-10-01T13:55:44.191906+00:00", "trade", 11.83, 400.0]
["2026-10-01T13:55:44.191906+00:00", "trade", 11.83, 2.0]
["2026-10-01T13:55:44.191906+00:00", "quote", 11.82, 11.85]
["2026-10-01T13:55:44.191908+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:55:44.191911+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:55:44.191926+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:44.191941+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:44.191946+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:44.191986+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:44.192011+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:44.192031+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:44.192122+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:44.192146+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:44.192177+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:44.192182+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:44.192362+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:44.192457+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:44.192457+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:44.192502+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:44.192527+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:55:44.192537+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:55:44.192673+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:55:44.192678+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:55:44.226313+00:00", "trade", 11.825, 700.0]
["2026-10-01T13:55:44.227045+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:55:44.227070+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:55:44.227564+00:00", "trade", 11.8347, 20.0]
["2026-10-01T13:55:44.228303+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:55:44.228674+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:55:44.228879+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:55:44.271111+00:00", "trade", 11.825, 100.0]
["2026-10-01T13:55:44.271559+00:00", "trade", 11.825, 3.0]
["2026-10-01T13:55:44.289923+00:00", "trade", 11.825, 100.0]
["2026-10-01T13:55:45.769108+00:00", "trade", 11.8412, 1.0]
["2026-10-01T13:55:45.804246+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:55:46.436713+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:55:46.436978+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:46.437435+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:46.526281+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:46.560377+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:46.829003+00:00", "trade", 11.82, 100.0]
["2026-10-01T13:55:46.829960+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:46.843727+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:46.844329+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:48.433880+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:55.892987+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:55.897508+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:57.841163+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:57.841188+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:57.873044+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:57.873084+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:58.375255+00:00", "trade", 11.83, 25.0]
["2026-10-01T13:55:58.375318+00:00", "trade", 11.83, 16.0]
["2026-10-01T13:55:58.375381+00:00", "trade", 11.83, 22.0]
["2026-10-01T13:55:58.452268+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:58.452323+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:55:59.993259+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:00.492737+00:00", "trade", 11.8692, 1.0]
["2026-10-01T13:56:00.935293+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:02.089035+00:00", "trade", 11.8691, 100.0]
["2026-10-01T13:56:02.528613+00:00", "trade", 11.8427, 200.0]
["2026-10-01T13:56:05.134226+00:00", "trade", 11.8202, 4.0]
["2026-10-01T13:56:06.027937+00:00", "trade", 11.83, 362.0]
["2026-10-01T13:56:06.372675+00:00", "trade", 11.83, 1.0]
["2026-10-01T13:56:08.127650+00:00", "trade", 11.82, 200.0]
["2026-10-01T13:56:08.127650+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:08.127653+00:00", "trade", 11.82, 100.0]
["2026-10-01T13:56:08.127656+00:00", "trade", 11.82, 100.0]
["2026-10-01T13:56:08.128361+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:08.128682+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:08.128717+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:08.411601+00:00", "trade", 11.8686, 10.0]
["2026-10-01T13:56:08.524252+00:00", "trade", 11.83, 2.0]
["2026-10-01T13:56:10.180309+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:10.180705+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:10.388083+00:00", "trade", 11.82, 200.0]
["2026-10-01T13:56:10.388083+00:00", "trade", 11.82, 1.0]
["2026-10-01T13:56:10.388084+00:00", "quote", 11.81, 11.84]
["2026-10-01T13:56:10.388086+00:00", "trade", 11.82, 2.0]
["2026-10-01T13:56:10.388540+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:10.388580+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:10.388660+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:10.388685+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:10.388695+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:10.389061+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:56:10.389532+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:10.389618+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:56:10.389648+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:10.389713+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:10.417724+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:10.417724+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:10.439015+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:10.491195+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:10.818118+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:10.818409+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:10.877680+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:10.930235+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:11.730132+00:00", "trade", 11.8684, 100.0]
["2026-10-01T13:56:12.104061+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:13.884888+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:14.228711+00:00", "trade", 11.824, 9.0]
["2026-10-01T13:56:15.610343+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:15.610363+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:16.131154+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:19.015411+00:00", "trade", 11.8399, 2.0]
["2026-10-01T13:56:19.183950+00:00", "trade", 11.8318, 6.0]
["2026-10-01T13:56:21.103984+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:21.104540+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:23.456738+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:23.830167+00:00", "trade", 11.8263, 10.0]
["2026-10-01T13:56:27.440705+00:00", "trade", 11.82, 1205.0]
["2026-10-01T13:56:27.453636+00:00", "trade", 11.82, 1200.0]
["2026-10-01T13:56:27.457756+00:00", "trade", 11.82, 95.0]
["2026-10-01T13:56:28.769808+00:00", "trade", 11.82, 21.0]
["2026-10-01T13:56:28.776400+00:00", "trade", 11.83, 1.0]
["2026-10-01T13:56:28.791433+00:00", "trade", 11.82, 21.0]
["2026-10-01T13:56:29.993273+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:30.106246+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:56:30.107322+00:00", "trade", 11.81, 30.0]
["2026-10-01T13:56:30.107346+00:00", "trade", 11.81, 16.0]
["2026-10-01T13:56:30.107349+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:56:30.107349+00:00", "trade", 11.81, 14.0]
["2026-10-01T13:56:30.107550+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:30.107565+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:30.107635+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:30.107845+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:56:30.108211+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:30.108261+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:30.108311+00:00", "trade", 11.815, 45.0]
["2026-10-01T13:56:30.108387+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:56:30.108507+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:30.108603+00:00", "trade", 11.8191, 20.0]
["2026-10-01T13:56:30.109030+00:00", "trade", 11.82, 1.0]
["2026-10-01T13:56:30.109030+00:00", "trade", 11.82, 99.0]
["2026-10-01T13:56:30.154416+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:30.162861+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:30.791619+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:30.791704+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:34.592124+00:00", "trade", 11.82, 100.0]
["2026-10-01T13:56:34.592124+00:00", "trade", 11.82, 16.0]
["2026-10-01T13:56:34.592151+00:00", "trade", 11.82, 100.0]
["2026-10-01T13:56:34.592151+00:00", "trade", 11.82, 5.0]
["2026-10-01T13:56:34.592710+00:00", "trade", 11.82, 100.0]
["2026-10-01T13:56:34.592710+00:00", "trade", 11.82, 100.0]
["2026-10-01T13:56:34.592725+00:00", "trade", 11.82, 5.0]
["2026-10-01T13:56:34.592755+00:00", "trade", 11.82, 16.0]
["2026-10-01T13:56:34.592803+00:00", "trade", 11.82, 63.0]
["2026-10-01T13:56:34.593146+00:00", "trade", 11.82, 100.0]
["2026-10-01T13:56:34.593155+00:00", "trade", 11.82, 100.0]
["2026-10-01T13:56:34.593167+00:00", "trade", 11.82, 18.0]
["2026-10-01T13:56:34.593230+00:00", "trade", 11.82, 5.0]
["2026-10-01T13:56:34.593239+00:00", "trade", 11.82, 5.0]
["2026-10-01T13:56:34.594151+00:00", "trade", 11.82, 125.0]
["2026-10-01T13:56:34.594238+00:00", "trade", 11.82, 125.0]
["2026-10-01T13:56:34.594313+00:00", "trade", 11.82, 37.0]
["2026-10-01T13:56:34.594587+00:00", "trade", 11.82, 125.0]
["2026-10-01T13:56:34.595702+00:00", "trade", 11.82, 63.0]
["2026-10-01T13:56:34.596237+00:00", "trade", 11.82, 1.0]
["2026-10-01T13:56:34.971701+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:34.971703+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:56:34.971703+00:00", "trade", 11.81, 300.0]
["2026-10-01T13:56:34.972272+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:34.972297+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:34.972668+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:34.972833+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:34.973104+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:34.973154+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:34.984105+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:34.984120+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:34.984190+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:35.948986+00:00", "trade", 11.82, 3.0]
["2026-10-01T13:56:36.275552+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:36.275677+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:38.247547+00:00", "trade", 11.82, 3.0]
["2026-10-01T13:56:38.249387+00:00", "trade", 11.83, 1.0]
["2026-10-01T13:56:38.508480+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:56:38.508545+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:56:38.508586+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:56:38.509403+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:56:38.509404+00:00", "trade", 11.815, 100.0]
["2026-10-01T13:56:38.509407+00:00", "trade", 11.82, 200.0]
["2026-10-01T13:56:38.509407+00:00", "trade", 11.82, 100.0]
["2026-10-01T13:56:38.509473+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:56:38.509483+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:38.509493+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:56:38.509518+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:56:38.509518+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:56:38.509598+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:56:38.509633+00:00", "trade", 11.815, 10.0]
["2026-10-01T13:56:38.509633+00:00", "trade", 11.815, 3.0]
["2026-10-01T13:56:38.509636+00:00", "trade", 11.815, 21.0]
["2026-10-01T13:56:38.509958+00:00", "trade", 11.815, 66.0]
["2026-10-01T13:56:38.509959+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:56:38.510094+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:38.510265+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:38.510270+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:38.510400+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:38.510400+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:38.511918+00:00", "trade", 11.82, 300.0]
["2026-10-01T13:56:38.629859+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:38.629945+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:40.019728+00:00", "trade", 11.82, 5.0]
["2026-10-01T13:56:40.587107+00:00", "trade", 11.82, 5.0]
["2026-10-01T13:56:40.587844+00:00", "trade", 11.82, 5.0]
["2026-10-01T13:56:40.588277+00:00", "trade", 11.82, 5.0]
["2026-10-01T13:56:40.976322+00:00", "trade", 11.82, 49.0]
["2026-10-01T13:56:41.250156+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:42.371263+00:00", "trade", 11.8145, 1.0]
["2026-10-01T13:56:42.656561+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:56:42.658636+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:42.658711+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:42.658721+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:42.658748+00:00", "trade", 11.83, 1.0]
["2026-10-01T13:56:42.659187+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:42.659378+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:42.659408+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:42.659643+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:42.659949+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:42.660049+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:42.660109+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:42.674378+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:42.674382+00:00", "trade", 11.83, 300.0]
["2026-10-01T13:56:42.674398+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:42.674403+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:42.674423+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:42.674439+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:42.674443+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:42.674619+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:42.675105+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:42.675287+00:00", "trade", 11.83, 142.0]
["2026-10-01T13:56:42.675291+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:42.675311+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:42.675346+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:42.675551+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:56:42.675631+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:42.675633+00:00", "trade", 11.8192, 21.0]
["2026-10-01T13:56:42.675852+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:42.675887+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:42.675912+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:42.675927+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:42.675932+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:42.675952+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:42.676032+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:42.676132+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:42.676173+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:42.676238+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:42.676243+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:42.676293+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:42.676293+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:42.676298+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:42.676303+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:42.676328+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:42.676338+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:42.676669+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:42.676671+00:00", "trade", 11.83, 324.0]
["2026-10-01T13:56:42.676671+00:00", "trade", 11.83, 76.0]
["2026-10-01T13:56:42.676674+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:42.676834+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:42.677015+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:42.677205+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:56:42.677310+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:56:42.677456+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:56:42.677551+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:56:42.677631+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:42.677862+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:42.678233+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:42.678234+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:56:42.679270+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:42.679272+00:00", "trade", 11.83, 200.0]
["2026-10-01T13:56:42.679616+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:42.679871+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:42.699501+00:00", "trade", 11.83, 200.0]
["2026-10-01T13:56:42.779619+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:43.648153+00:00", "trade", 11.83, 3.0]
["2026-10-01T13:56:43.649511+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:43.649987+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:44.822685+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:44.823643+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:44.823643+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:44.824129+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:44.826088+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:45.566172+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:45.567094+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:45.568452+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:56:46.029074+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:46.029125+00:00", "trade", 11.82, 100.0]
["2026-10-01T13:56:46.029128+00:00", "trade", 11.82, 100.0]
["2026-10-01T13:56:46.029224+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:46.029330+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:46.029340+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:46.029390+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:46.029921+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:46.030001+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:46.030001+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:46.030162+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:46.030202+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:46.030282+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:46.722225+00:00", "trade", 11.825, 63.0]
["2026-10-01T13:56:48.012779+00:00", "trade", 11.825, 100.0]
["2026-10-01T13:56:48.014240+00:00", "trade", 11.825, 137.0]
["2026-10-01T13:56:48.015750+00:00", "trade", 11.825, 63.0]
["2026-10-01T13:56:48.017233+00:00", "trade", 11.825, 101.0]
["2026-10-01T13:56:48.085081+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:48.085151+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:48.085653+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:48.865761+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:48.866162+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:49.888296+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:50.227194+00:00", "trade", 11.82, 868.0]
["2026-10-01T13:56:50.227194+00:00", "trade", 11.82, 4.0]
["2026-10-01T13:56:50.227194+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:50.227239+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:50.227242+00:00", "trade", 11.82, 185.0]
["2026-10-01T13:56:50.227245+00:00", "trade", 11.82, 62.0]
["2026-10-01T13:56:50.227279+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:50.227281+00:00", "trade", 11.82, 100.0]
["2026-10-01T13:56:50.227374+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:50.227444+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:50.227446+00:00", "trade", 11.82, 100.0]
["2026-10-01T13:56:50.227469+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:50.227479+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:50.227484+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:50.227489+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:56:50.227610+00:00", "quote", 11.82, 11.82]
["2026-10-01T13:56:50.227725+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:56:50.227775+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:56:50.227860+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:56:50.228006+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:56:50.228086+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:56:50.228086+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:56:50.228166+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:56:50.228392+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:56:50.228392+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:56:50.228397+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:56:50.228487+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:56:50.228502+00:00", "trade", 11.8245, 20.0]
["2026-10-01T13:56:50.228552+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:56:50.232286+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:56:50.232727+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:56:50.233193+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:56:50.268938+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:56:50.327753+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:56:50.945174+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:56:50.945175+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:56:50.945175+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:56:50.945725+00:00", "quote", 11.81, 11.81]
["2026-10-01T13:56:50.945780+00:00", "quote", 11.81, 11.81]
["2026-10-01T13:56:50.945801+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:56:50.945840+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:56:50.945941+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:56:50.946001+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:56:50.946006+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:56:50.946011+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:56:50.946069+00:00", "trade", 11.805, 100.0]
["2026-10-01T13:56:50.946095+00:00", "trade", 11.81, 49.0]
["2026-10-01T13:56:50.946186+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:56:50.946276+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:56:50.946372+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:56:50.946627+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:56:50.946637+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:56:50.946692+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:56:50.946748+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:56:50.946788+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:56:50.946853+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:56:50.946918+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:56:50.946948+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:56:50.946973+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:56:50.947179+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:56:50.947444+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:56:50.947494+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:56:50.947630+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:56:50.947805+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:56:50.947830+00:00", "trade", 11.81, 6.0]
["2026-10-01T13:56:50.948068+00:00", "trade", 11.81, 20.0]
["2026-10-01T13:56:50.948081+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:56:50.948125+00:00", "trade", 11.81, 6.0]
["2026-10-01T13:56:50.948182+00:00", "trade", 11.81, 63.0]
["2026-10-01T13:56:50.948320+00:00", "trade", 11.81, 94.0]
["2026-10-01T13:56:50.949569+00:00", "trade", 11.81, 63.0]
["2026-10-01T13:56:50.949629+00:00", "trade", 11.81, 63.0]
["2026-10-01T13:56:50.949683+00:00", "trade", 11.81, 63.0]
["2026-10-01T13:56:50.951012+00:00", "trade", 11.81, 58.0]
["2026-10-01T13:56:50.978012+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:56:51.063015+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:56:51.063020+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:56:51.069761+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:56:53.013952+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:56:53.014668+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:56:53.014669+00:00", "trade", 11.81, 20.0]
["2026-10-01T13:56:53.014669+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:56:53.014869+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:56:53.014899+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:56:53.015415+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:56:54.242848+00:00", "trade", 11.8026, 2.0]
["2026-10-01T13:56:55.485198+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:56:58.371397+00:00", "trade", 11.858, 100.0]
["2026-10-01T13:56:58.372016+00:00", "trade", 11.858, 100.0]
["2026-10-01T13:56:59.126933+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:56:59.502703+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:56:59.502728+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:56:59.503239+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:56:59.523071+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:56:59.993286+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:57:02.235938+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:57:02.235939+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:57:02.235939+00:00", "trade", 11.8, 12.0]
["2026-10-01T13:57:02.235945+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:57:02.235945+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:57:02.235947+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:57:02.235953+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:57:02.235953+00:00", "trade", 11.8, 18.0]
["2026-10-01T13:57:02.235957+00:00", "trade", 11.8, 1.0]
["2026-10-01T13:57:02.235957+00:00", "trade", 11.8, 300.0]
["2026-10-01T13:57:02.235959+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:57:02.235959+00:00", "trade", 11.8, 150.0]
["2026-10-01T13:57:02.236004+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:57:02.236007+00:00", "trade", 11.8, 958.0]
["2026-10-01T13:57:02.236029+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:02.236061+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:57:02.236065+00:00", "trade", 11.8, 692.0]
["2026-10-01T13:57:02.236074+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:02.236084+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:02.236134+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:02.236139+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:02.236140+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:57:02.236154+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:02.236159+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:02.236161+00:00", "trade", 11.8, 500.0]
["2026-10-01T13:57:02.236164+00:00", "trade", 11.8, 68.0]
["2026-10-01T13:57:02.236179+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:57:02.236189+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:02.236189+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:02.236194+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:02.236214+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:02.236229+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:02.236404+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:02.236444+00:00", "quote", 11.79, 11.81]
["2026-10-01T13:57:02.236455+00:00", "quote", 11.79, 11.81]
["2026-10-01T13:57:02.236465+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:02.237036+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:02.237091+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:02.237482+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:02.238229+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:02.238485+00:00", "trade", 11.8041, 23.0]
["2026-10-01T13:57:02.238645+00:00", "trade", 11.795, 1.0]
["2026-10-01T13:57:02.239667+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:02.240529+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:02.240710+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:02.240890+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:02.241221+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:02.241547+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:02.242043+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:02.244469+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:02.245401+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:02.376821+00:00", "trade", 11.795, 100.0]
["2026-10-01T13:57:02.379260+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:02.398801+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:02.460736+00:00", "trade", 11.795, 100.0]
["2026-10-01T13:57:02.461771+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:02.462152+00:00", "trade", 11.795, 100.0]
["2026-10-01T13:57:02.463465+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:02.481097+00:00", "trade", 11.8, 900.0]
["2026-10-01T13:57:02.481222+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:02.482145+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:02.482175+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:02.482180+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:02.482581+00:00", "quote", 11.79, 11.81]
["2026-10-01T13:57:02.483072+00:00", "quote", 11.79, 11.81]
["2026-10-01T13:57:02.581677+00:00", "quote", 11.79, 11.81]
["2026-10-01T13:57:02.672512+00:00", "trade", 11.8138, 3.0]
["2026-10-01T13:57:03.152792+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:03.153369+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:03.153475+00:00", "trade", 11.795, 16.0]
["2026-10-01T13:57:03.153487+00:00", "trade", 11.8, 24.0]
["2026-10-01T13:57:03.153490+00:00", "trade", 11.8, 84.0]
["2026-10-01T13:57:03.153514+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:03.153609+00:00", "quote", 11.79, 11.81]
["2026-10-01T13:57:03.153649+00:00", "quote", 11.79, 11.81]
["2026-10-01T13:57:03.153835+00:00", "quote", 11.79, 11.81]
["2026-10-01T13:57:03.153865+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:03.154000+00:00", "quote", 11.79, 11.81]
["2026-10-01T13:57:03.154090+00:00", "quote", 11.79, 11.81]
["2026-10-01T13:57:03.154727+00:00", "quote", 11.79, 11.81]
["2026-10-01T13:57:03.154738+00:00", "trade", 11.7994, 20.0]
["2026-10-01T13:57:03.155053+00:00", "quote", 11.79, 11.81]
["2026-10-01T13:57:03.257497+00:00", "quote", 11.79, 11.81]
["2026-10-01T13:57:04.824128+00:00", "quote", 11.79, 11.81]
["2026-10-01T13:57:04.824153+00:00", "quote", 11.79, 11.81]
["2026-10-01T13:57:04.824168+00:00", "quote", 11.79, 11.81]
["2026-10-01T13:57:05.020105+00:00", "quote", 11.79, 11.81]
["2026-10-01T13:57:07.302960+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:57:07.891242+00:00", "trade", 11.8132, 1.0]
["2026-10-01T13:57:08.170880+00:00", "quote", 11.79, 11.81]
["2026-10-01T13:57:08.175501+00:00", "quote", 11.79, 11.81]
["2026-10-01T13:57:08.280130+00:00", "quote", 11.79, 11.81]
["2026-10-01T13:57:08.280180+00:00", "quote", 11.79, 11.81]
["2026-10-01T13:57:13.372891+00:00", "trade", 11.8, 11.0]
["2026-10-01T13:57:13.374361+00:00", "trade", 11.8, 20.0]
["2026-10-01T13:57:13.481242+00:00", "trade", 11.8, 90.0]
["2026-10-01T13:57:13.538146+00:00", "trade", 11.8, 10.0]
["2026-10-01T13:57:13.538688+00:00", "trade", 11.8, 89.0]
["2026-10-01T13:57:13.538970+00:00", "trade", 11.8, 3.0]
["2026-10-01T13:57:13.736959+00:00", "trade", 11.8, 10.0]
["2026-10-01T13:57:13.844925+00:00", "trade", 11.8, 60.0]
["2026-10-01T13:57:13.845193+00:00", "trade", 11.8, 60.0]
["2026-10-01T13:57:13.950693+00:00", "trade", 11.8, 10.0]
["2026-10-01T13:57:14.057393+00:00", "trade", 11.8, 40.0]
["2026-10-01T13:57:14.058151+00:00", "trade", 11.8, 60.0]
["2026-10-01T13:57:14.058569+00:00", "trade", 11.8, 30.0]
["2026-10-01T13:57:14.059982+00:00", "trade", 11.8, 70.0]
["2026-10-01T13:57:14.162346+00:00", "trade", 11.8, 10.0]
["2026-10-01T13:57:14.164545+00:00", "trade", 11.8, 10.0]
["2026-10-01T13:57:15.089548+00:00", "trade", 11.8259, 15.0]
["2026-10-01T13:57:15.838118+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:15.838193+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:15.838494+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:15.839558+00:00", "trade", 11.805, 10.0]
["2026-10-01T13:57:15.839561+00:00", "trade", 11.805, 3.0]
["2026-10-01T13:57:15.867062+00:00", "trade", 11.805, 100.0]
["2026-10-01T13:57:17.195395+00:00", "trade", 11.805, 100.0]
["2026-10-01T13:57:17.196092+00:00", "trade", 11.805, 90.0]
["2026-10-01T13:57:17.196141+00:00", "trade", 11.805, 100.0]
["2026-10-01T13:57:17.196522+00:00", "trade", 11.805, 10.0]
["2026-10-01T13:57:17.198128+00:00", "trade", 11.8, 34.0]
["2026-10-01T13:57:17.198155+00:00", "trade", 11.8, 56.0]
["2026-10-01T13:57:18.107528+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:18.214333+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:18.214345+00:00", "trade", 11.805, 100.0]
["2026-10-01T13:57:18.217274+00:00", "trade", 11.805, 100.0]
["2026-10-01T13:57:18.218696+00:00", "trade", 11.805, 63.0]
["2026-10-01T13:57:18.220161+00:00", "trade", 11.805, 37.0]
["2026-10-01T13:57:19.185328+00:00", "trade", 11.812, 9.0]
["2026-10-01T13:57:19.186479+00:00", "trade", 11.8005, 45.0]
["2026-10-01T13:57:19.756268+00:00", "trade", 11.8, 800.0]
["2026-10-01T13:57:19.757223+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:23.169719+00:00", "trade", 11.805, 1.0]
["2026-10-01T13:57:23.425638+00:00", "trade", 11.81, 2.0]
["2026-10-01T13:57:23.425907+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:23.426413+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:23.426588+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:23.427069+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:24.410785+00:00", "trade", 11.8114, 8.0]
["2026-10-01T13:57:24.610986+00:00", "trade", 11.805, 100.0]
["2026-10-01T13:57:24.622991+00:00", "trade", 11.805, 100.0]
["2026-10-01T13:57:24.626376+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:24.626378+00:00", "trade", 11.8, 600.0]
["2026-10-01T13:57:24.626378+00:00", "trade", 11.8, 4.0]
["2026-10-01T13:57:24.626381+00:00", "trade", 11.8, 1.0]
["2026-10-01T13:57:24.626381+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:57:24.626434+00:00", "trade", 11.8, 49.0]
["2026-10-01T13:57:24.626451+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:24.626627+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:57:24.626657+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:24.626677+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:24.626677+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:24.626782+00:00", "quote", 11.8, 11.8]
["2026-10-01T13:57:24.626837+00:00", "quote", 11.8, 11.8]
["2026-10-01T13:57:24.626907+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:24.626942+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:24.626977+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:24.627063+00:00", "trade", 11.8, 10.0]
["2026-10-01T13:57:24.627589+00:00", "trade", 11.795, 100.0]
["2026-10-01T13:57:24.627634+00:00", "trade", 11.8014, 23.0]
["2026-10-01T13:57:24.627740+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:24.627740+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:24.627784+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:24.628225+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:24.628666+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:24.628978+00:00", "trade", 11.795, 160.0]
["2026-10-01T13:57:24.629089+00:00", "trade", 11.795, 100.0]
["2026-10-01T13:57:24.629609+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:24.630110+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:24.630586+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:24.630586+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:24.658858+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:24.818343+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:25.747423+00:00", "trade", 11.795, 100.0]
["2026-10-01T13:57:25.749970+00:00", "trade", 11.795, 90.0]
["2026-10-01T13:57:29.993296+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:30.969701+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:57:30.969701+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:57:30.969701+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:30.969705+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:57:30.969776+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:30.969911+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:30.969915+00:00", "trade", 11.8, 93.0]
["2026-10-01T13:57:30.969951+00:00", "trade", 11.8, 107.0]
["2026-10-01T13:57:30.970106+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:30.970117+00:00", "quote", 11.8, 11.8]
["2026-10-01T13:57:30.970177+00:00", "quote", 11.8, 11.8]
["2026-10-01T13:57:30.970207+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:30.970487+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:30.970728+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:30.970943+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:30.971009+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:30.971034+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:30.971129+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:30.971324+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:30.971410+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:30.971931+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:30.972367+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:30.976167+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:57:30.976968+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:30.977006+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:57:30.977450+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:30.977489+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:30.977524+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:30.977890+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:30.977970+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:32.458251+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:34.526573+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:35.150166+00:00", "trade", 11.8496, 1.0]
["2026-10-01T13:57:37.729966+00:00", "trade", 11.8248, 4.0]
["2026-10-01T13:57:43.422315+00:00", "trade", 11.8, 1.0]
["2026-10-01T13:57:43.422562+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:57:43.422563+00:00", "quote", 11.79, 11.81]
["2026-10-01T13:57:43.422574+00:00", "trade", 11.8, 73.0]
["2026-10-01T13:57:43.422628+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:43.422700+00:00", "trade", 11.8, 7.0]
["2026-10-01T13:57:43.422863+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:43.422898+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:43.422949+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:43.422979+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:43.423139+00:00", "trade", 11.795, 100.0]
["2026-10-01T13:57:43.423164+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:43.423452+00:00", "trade", 11.795, 100.0]
["2026-10-01T13:57:43.423535+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:43.423563+00:00", "trade", 11.795, 100.0]
["2026-10-01T13:57:43.423735+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:43.423810+00:00", "trade", 11.795, 100.0]
["2026-10-01T13:57:43.423816+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:43.426248+00:00", "trade", 11.795, 100.0]
["2026-10-01T13:57:43.426248+00:00", "trade", 11.795, 103.0]
["2026-10-01T13:57:43.426447+00:00", "trade", 11.795, 90.0]
["2026-10-01T13:57:43.426858+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:43.434461+00:00", "trade", 11.795, 100.0]
["2026-10-01T13:57:43.434722+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:43.435298+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:43.453827+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:43.454148+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:43.454259+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:43.455105+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:43.455546+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:43.456022+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:43.594238+00:00", "trade", 11.79, 300.0]
["2026-10-01T13:57:43.594238+00:00", "trade", 11.79, 100.0]
["2026-10-01T13:57:43.594242+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:43.594332+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:43.594352+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:43.594622+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:43.594797+00:00", "trade", 11.795, 100.0]
["2026-10-01T13:57:43.595189+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:43.595229+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:43.595234+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:43.595489+00:00", "trade", 11.7965, 20.0]
["2026-10-01T13:57:43.596793+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:43.596953+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:43.597394+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:43.597830+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:43.597830+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:43.676363+00:00", "trade", 11.7982, 1.0]
["2026-10-01T13:57:43.761725+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:43.762547+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:43.763019+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:44.443514+00:00", "trade", 11.79, 100.0]
["2026-10-01T13:57:44.443514+00:00", "trade", 11.79, 2.0]
["2026-10-01T13:57:44.443515+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:44.443585+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:44.443587+00:00", "trade", 11.79, 100.0]
["2026-10-01T13:57:44.443587+00:00", "trade", 11.79, 67.0]
["2026-10-01T13:57:44.443594+00:00", "trade", 11.79, 26.0]
["2026-10-01T13:57:44.443620+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:44.443635+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:44.443745+00:00", "quote", 11.79, 11.79]
["2026-10-01T13:57:44.443805+00:00", "quote", 11.79, 11.79]
["2026-10-01T13:57:44.443850+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:57:44.444016+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:57:44.444091+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:57:44.444111+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:57:44.444111+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:57:44.444327+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:57:44.444447+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:57:44.444447+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:57:44.444667+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:57:44.444868+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:57:44.444868+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:57:44.444933+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:57:44.445134+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:57:44.445635+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:57:44.474438+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:57:44.482665+00:00", "trade", 11.79, 100.0]
["2026-10-01T13:57:44.482668+00:00", "trade", 11.79, 100.0]
["2026-10-01T13:57:44.482668+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:57:44.482671+00:00", "trade", 11.79, 100.0]
["2026-10-01T13:57:44.482716+00:00", "trade", 11.79, 80.0]
["2026-10-01T13:57:44.482718+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:57:44.482723+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:57:44.482728+00:00", "trade", 11.79, 10.0]
["2026-10-01T13:57:44.482783+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:57:44.482926+00:00", "trade", 11.79, 100.0]
["2026-10-01T13:57:44.482926+00:00", "trade", 11.79, 100.0]
["2026-10-01T13:57:44.482974+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:57:44.482979+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:57:44.482979+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:57:44.483074+00:00", "quote", 11.79, 11.79]
["2026-10-01T13:57:44.483199+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:44.483199+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:44.483360+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:44.483365+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:44.483430+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:44.483440+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:44.483440+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:44.483655+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:44.483680+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:44.483925+00:00", "trade", 11.79, 100.0]
["2026-10-01T13:57:44.483961+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:44.484803+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:44.489380+00:00", "trade", 11.79, 100.0]
["2026-10-01T13:57:44.570106+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:44.570111+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:44.583187+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:44.882846+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:44.883372+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:44.883799+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:44.883849+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:45.023120+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:45.138340+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:45.138341+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:57:45.138341+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:57:45.138344+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:57:45.138345+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:45.138345+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:45.138347+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:57:45.138353+00:00", "trade", 11.8, 700.0]
["2026-10-01T13:57:45.138370+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:45.138380+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:45.138419+00:00", "trade", 11.8, 200.0]
["2026-10-01T13:57:45.138445+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:45.138445+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:45.138455+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:45.138460+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:57:45.138665+00:00", "quote", 11.8, 11.8]
["2026-10-01T13:57:45.138736+00:00", "quote", 11.8, 11.8]
["2026-10-01T13:57:45.138736+00:00", "quote", 11.8, 11.8]
["2026-10-01T13:57:45.138771+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:45.138836+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:45.138971+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:45.138996+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:45.139036+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:45.139332+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:45.139482+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:45.139623+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:45.146397+00:00", "trade", 11.805, 100.0]
["2026-10-01T13:57:45.146457+00:00", "trade", 11.805, 100.0]
["2026-10-01T13:57:45.147708+00:00", "trade", 11.7959, 20.0]
["2026-10-01T13:57:45.454565+00:00", "trade", 11.805, 10.0]
["2026-10-01T13:57:46.817456+00:00", "trade", 11.81, 6.0]
["2026-10-01T13:57:47.330476+00:00", "trade", 11.81, 130.0]
["2026-10-01T13:57:47.330569+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:57:47.330572+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:57:47.330574+00:00", "trade", 11.81, 70.0]
["2026-10-01T13:57:47.330929+00:00", "trade", 11.81, 125.0]
["2026-10-01T13:57:47.330938+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:47.330938+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:47.330947+00:00", "trade", 11.81, 404.0]
["2026-10-01T13:57:47.330953+00:00", "trade", 11.81, 1.0]
["2026-10-01T13:57:47.330963+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:47.330966+00:00", "trade", 11.81, 300.0]
["2026-10-01T13:57:47.331013+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:47.331065+00:00", "trade", 11.81, 125.0]
["2026-10-01T13:57:47.331118+00:00", "quote", 11.81, 11.81]
["2026-10-01T13:57:47.331125+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:57:47.331197+00:00", "trade", 11.81, 10.0]
["2026-10-01T13:57:47.331243+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:47.331313+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:47.331407+00:00", "trade", 11.81, 10.0]
["2026-10-01T13:57:47.331443+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:47.331529+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:47.331564+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:47.331719+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:47.331925+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:47.332085+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:47.332938+00:00", "trade", 11.81, 63.0]
["2026-10-01T13:57:47.335608+00:00", "trade", 11.81, 379.0]
["2026-10-01T13:57:47.335648+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:47.336125+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:47.337307+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:47.337728+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:47.338250+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:47.338646+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:47.339207+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:47.339563+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:47.362793+00:00", "trade", 11.81, 11.0]
["2026-10-01T13:57:47.494858+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:47.609194+00:00", "trade", 11.8083, 2.0]
["2026-10-01T13:57:49.344759+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:49.344769+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:49.344804+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:49.344824+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:49.344854+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:57:49.344859+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:49.345300+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:49.358677+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:49.359344+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:57:49.359802+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:57:49.359805+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:49.359885+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:49.359895+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:57:49.359899+00:00", "trade", 11.81, 332.0]
["2026-10-01T13:57:49.359901+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:57:49.359940+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:57:49.359945+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:49.359945+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:49.359951+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:49.360176+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:49.360181+00:00", "trade", 11.81, 20.0]
["2026-10-01T13:57:49.360236+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:49.360441+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:49.360472+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:49.360547+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:49.360587+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:49.360602+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:49.360652+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:49.360687+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:49.360782+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:49.360822+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:49.361028+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:49.361182+00:00", "trade", 11.815, 1.0]
["2026-10-01T13:57:49.361200+00:00", "trade", 11.815, 3.0]
["2026-10-01T13:57:49.361209+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:49.361765+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:49.361765+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:49.361800+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:49.361805+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:49.363143+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:49.363215+00:00", "trade", 11.815, 100.0]
["2026-10-01T13:57:49.367664+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:49.367714+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:49.367809+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:49.368260+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:49.465938+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:51.704515+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:51.705492+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:51.892200+00:00", "trade", 11.8007, 100.0]
["2026-10-01T13:57:51.967833+00:00", "trade", 11.8007, 100.0]
["2026-10-01T13:57:52.043346+00:00", "trade", 11.8007, 100.0]
["2026-10-01T13:57:54.477134+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:54.605851+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:57:54.605855+00:00", "trade", 11.81, 62.0]
["2026-10-01T13:57:54.605861+00:00", "trade", 11.81, 858.0]
["2026-10-01T13:57:54.605870+00:00", "trade", 11.81, 142.0]
["2026-10-01T13:57:54.606111+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:57:54.606126+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:57:54.606477+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:57:54.606512+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:54.606592+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:54.607069+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:54.607089+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:54.607109+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:54.607121+00:00", "trade", 11.8101, 25.0]
["2026-10-01T13:57:54.610171+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:57:54.610527+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:57:54.610597+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:57:54.610637+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:57:54.610677+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:57:54.616185+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:57:54.616236+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:57:54.665147+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:57:54.706044+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:57:54.713091+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:57:58.025762+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:57:58.026534+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:57:58.026536+00:00", "trade", 11.81, 50.0]
["2026-10-01T13:57:58.026560+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:57:58.585591+00:00", "trade", 11.81, 8.0]
["2026-10-01T13:57:58.585703+00:00", "trade", 11.81, 1.0]
["2026-10-01T13:57:59.878322+00:00", "trade", 11.82, 5.0]
["2026-10-01T13:57:59.937016+00:00", "trade", 11.82, 1.0]
["2026-10-01T13:57:59.993308+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:58:04.665320+00:00", "trade", 11.81, 60.0]
["2026-10-01T13:58:04.665609+00:00", "trade", 11.81, 3.0]
["2026-10-01T13:58:04.665612+00:00", "trade", 11.81, 23.0]
["2026-10-01T13:58:07.057229+00:00", "trade", 11.8081, 100.0]
["2026-10-01T13:58:07.886208+00:00", "trade", 11.802, 100.0]
["2026-10-01T13:58:09.451156+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:58:09.451708+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:58:09.452033+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:09.452033+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:58:09.452079+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:09.452094+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:09.452184+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:09.452189+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:09.452229+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:09.452279+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:09.452795+00:00", "trade", 11.81, 50.0]
["2026-10-01T13:58:09.452798+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:58:09.453271+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:09.453316+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:09.453557+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:09.453913+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:09.454033+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:09.454514+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:09.454735+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:09.454970+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:09.469960+00:00", "trade", 11.805, 300.0]
["2026-10-01T13:58:09.475978+00:00", "trade", 11.805, 10.0]
["2026-10-01T13:58:09.476044+00:00", "trade", 11.805, 24.0]
["2026-10-01T13:58:09.491608+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:09.491683+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:09.492425+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:09.492520+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:09.657935+00:00", "trade", 11.805, 23.0]
["2026-10-01T13:58:09.657968+00:00", "trade", 11.805, 3.0]
["2026-10-01T13:58:09.685021+00:00", "trade", 11.81, 774.0]
["2026-10-01T13:58:10.502322+00:00", "trade", 11.805, 200.0]
["2026-10-01T13:58:11.104380+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:11.794438+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:11.794914+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:11.849047+00:00", "trade", 11.8068, 1.0]
["2026-10-01T13:58:11.930986+00:00", "trade", 11.8085, 2.0]
["2026-10-01T13:58:12.200287+00:00", "trade", 11.8068, 24.0]
["2026-10-01T13:58:12.840927+00:00", "trade", 11.805, 30.0]
["2026-10-01T13:58:12.842008+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:14.262840+00:00", "trade", 11.81, 1.0]
["2026-10-01T13:58:14.263253+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:14.263279+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:14.263334+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:14.263715+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:14.263820+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:15.974876+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:15.974916+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:16.245831+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:16.246282+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:16.398810+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:16.399292+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:16.712913+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:18.110291+00:00", "trade", 11.8027, 6.0]
["2026-10-01T13:58:19.046511+00:00", "trade", 11.8, 11.0]
["2026-10-01T13:58:19.343532+00:00", "trade", 11.8026, 7.0]
["2026-10-01T13:58:20.338475+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:20.339888+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:20.339938+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:20.340068+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:20.375493+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:20.375548+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:20.476218+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:20.503628+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:21.575155+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:22.261781+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:22.262678+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:23.778171+00:00", "trade", 11.805, 1.0]
["2026-10-01T13:58:24.608707+00:00", "trade", 11.8084, 14.0]
["2026-10-01T13:58:26.753061+00:00", "trade", 11.805, 2.0]
["2026-10-01T13:58:27.257941+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:27.533272+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:27.810076+00:00", "trade", 11.8034, 10.0]
["2026-10-01T13:58:29.117877+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:29.118508+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:29.118528+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:29.119019+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:29.609387+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:29.993322+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:30.071859+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:30.656702+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:31.412091+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:32.009965+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:32.159216+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:32.321407+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:32.687549+00:00", "trade", 11.8385, 140.0]
["2026-10-01T13:58:34.026266+00:00", "trade", 11.805, 97.0]
["2026-10-01T13:58:34.251836+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:34.494629+00:00", "trade", 11.805, 1.0]
["2026-10-01T13:58:34.845276+00:00", "trade", 11.8, 378.0]
["2026-10-01T13:58:34.846292+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:34.846748+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:34.851329+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:34.984033+00:00", "trade", 11.802, 30.0]
["2026-10-01T13:58:34.985052+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:35.006845+00:00", "trade", 11.8023, 30.0]
["2026-10-01T13:58:35.073633+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:35.074064+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:35.080164+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:35.235088+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:35.236496+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:35.337627+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:35.338108+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:35.584058+00:00", "trade", 11.802, 93.0]
["2026-10-01T13:58:35.606753+00:00", "trade", 11.8023, 90.0]
["2026-10-01T13:58:37.739989+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:37.740430+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:37.740500+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:37.740500+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:37.740946+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:37.843420+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:37.843857+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:38.170680+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:39.698028+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:40.684222+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:40.684874+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:40.684939+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:40.684959+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:40.685625+00:00", "trade", 11.805, 15.0]
["2026-10-01T13:58:40.685631+00:00", "trade", 11.805, 100.0]
["2026-10-01T13:58:40.685635+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:58:40.685920+00:00", "trade", 11.805, 100.0]
["2026-10-01T13:58:40.685921+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:40.685923+00:00", "trade", 11.81, 185.0]
["2026-10-01T13:58:40.686019+00:00", "trade", 11.805, 15.0]
["2026-10-01T13:58:40.686022+00:00", "trade", 11.81, 149.0]
["2026-10-01T13:58:40.686028+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:58:40.686035+00:00", "trade", 11.805, 100.0]
["2026-10-01T13:58:40.686092+00:00", "trade", 11.805, 100.0]
["2026-10-01T13:58:40.686125+00:00", "trade", 11.805, 159.0]
["2026-10-01T13:58:40.686172+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:40.686187+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:40.686212+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:40.686272+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:40.686278+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:40.686282+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:40.686287+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:58:40.686307+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:40.686347+00:00", "quote", 11.81, 11.81]
["2026-10-01T13:58:40.686522+00:00", "trade", 11.81, 15.0]
["2026-10-01T13:58:40.686522+00:00", "trade", 11.81, 10.0]
["2026-10-01T13:58:40.686525+00:00", "trade", 11.81, 90.0]
["2026-10-01T13:58:40.686576+00:00", "trade", 11.805, 100.0]
["2026-10-01T13:58:40.686576+00:00", "trade", 11.81, 10.0]
["2026-10-01T13:58:40.686583+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:58:40.686585+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:58:40.686588+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:58:40.686600+00:00", "trade", 11.81, 30.0]
["2026-10-01T13:58:40.686628+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:58:40.686628+00:00", "trade", 11.81, 25.0]
["2026-10-01T13:58:40.686648+00:00", "quote", 11.81, 11.81]
["2026-10-01T13:58:40.686688+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:40.686705+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:58:40.686713+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:40.686723+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:40.686773+00:00", "quote", 11.81, 11.81]
["2026-10-01T13:58:40.686894+00:00", "quote", 11.81, 11.81]
["2026-10-01T13:58:40.686895+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:58:40.686899+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:58:40.686919+00:00", "quote", 11.81, 11.81]
["2026-10-01T13:58:40.686934+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:40.686959+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:40.686994+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:40.686994+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:40.687009+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:40.687084+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:40.687089+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:40.687269+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:40.687275+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:40.687300+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:40.687304+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:40.687450+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:40.687450+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:40.687505+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:40.687540+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:40.687540+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:40.687575+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:40.687665+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:40.691545+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:40.692006+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:40.693018+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:40.693524+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:40.694015+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:40.787974+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:40.858803+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:40.885851+00:00", "trade", 11.81, 41.0]
["2026-10-01T13:58:41.963053+00:00", "trade", 11.805, 100.0]
["2026-10-01T13:58:41.963989+00:00", "trade", 11.805, 100.0]
["2026-10-01T13:58:41.965240+00:00", "trade", 11.8063, 20.0]
["2026-10-01T13:58:41.975124+00:00", "trade", 11.805, 1.0]
["2026-10-01T13:58:41.976583+00:00", "trade", 11.805, 3.0]
["2026-10-01T13:58:42.485370+00:00", "trade", 11.805, 10.0]
["2026-10-01T13:58:42.567475+00:00", "trade", 11.805, 30.0]
["2026-10-01T13:58:43.500077+00:00", "trade", 11.805, 10.0]
["2026-10-01T13:58:44.277901+00:00", "trade", 11.81, 2.0]
["2026-10-01T13:58:47.086333+00:00", "trade", 11.805, 3.0]
["2026-10-01T13:58:48.330370+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:48.330430+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:49.486286+00:00", "trade", 11.805, 100.0]
["2026-10-01T13:58:49.486764+00:00", "trade", 11.805, 100.0]
["2026-10-01T13:58:49.487098+00:00", "trade", 11.805, 73.0]
["2026-10-01T13:58:50.192543+00:00", "trade", 11.81, 26.0]
["2026-10-01T13:58:51.448566+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:58:51.448566+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:58:51.448568+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:51.448569+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:58:51.448569+00:00", "trade", 11.81, 200.0]
["2026-10-01T13:58:51.448572+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:58:51.449139+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:51.449144+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:58:51.449159+00:00", "quote", 11.81, 11.81]
["2026-10-01T13:58:51.449269+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:58:51.449368+00:00", "trade", 11.81, 20.0]
["2026-10-01T13:58:51.449480+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:58:51.449480+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:58:51.449505+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:58:51.449540+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:58:51.449725+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:58:51.449745+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:58:51.449770+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:58:51.449916+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:58:51.450036+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:58:51.450061+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:58:51.450061+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:58:51.450226+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:58:51.450302+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:58:51.450302+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:58:51.450392+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:58:51.452075+00:00", "trade", 11.81, 10.0]
["2026-10-01T13:58:51.466435+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:58:51.467267+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:58:51.493419+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:58:51.494336+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:58:51.494377+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:58:51.573776+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:58:51.574898+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:58:51.634144+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:58:51.634626+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:58:51.845072+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:58:51.845738+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:58:51.846575+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:58:52.220656+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:58:54.185597+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:58:55.643204+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:58:55.649202+00:00", "trade", 11.815, 100.0]
["2026-10-01T13:58:55.685915+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:58:55.685968+00:00", "trade", 11.815, 100.0]
["2026-10-01T13:58:55.685968+00:00", "trade", 11.815, 56.0]
["2026-10-01T13:58:57.519197+00:00", "trade", 11.815, 60.0]
["2026-10-01T13:58:58.165749+00:00", "trade", 11.815, 2.0]
["2026-10-01T13:58:58.892584+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:58:58.893065+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:58:58.893531+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:58:58.893997+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:58:58.894844+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:58:59.993336+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:59:00.128292+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:59:01.048223+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:59:01.049220+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:59:02.047554+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:59:02.332708+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:59:02.332709+00:00", "trade", 11.81, 223.0]
["2026-10-01T13:59:02.332709+00:00", "trade", 11.81, 177.0]
["2026-10-01T13:59:02.332787+00:00", "trade", 11.81, 200.0]
["2026-10-01T13:59:02.332788+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:59:02.333605+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:59:02.333625+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:59:02.333640+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:59:02.333650+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:59:02.333890+00:00", "trade", 11.81, 132.0]
["2026-10-01T13:59:02.333894+00:00", "trade", 11.81, 49.0]
["2026-10-01T13:59:02.334076+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:59:02.334472+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:59:02.334602+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:59:02.334602+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:59:02.334657+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:59:02.338501+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:59:02.339013+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:59:02.406453+00:00", "trade", 11.815, 1522.0]
["2026-10-01T13:59:02.407707+00:00", "trade", 11.812, 26.0]
["2026-10-01T13:59:02.441206+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:59:03.624124+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:59:03.624124+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:59:04.362447+00:00", "trade", 11.81, 1.0]
["2026-10-01T13:59:04.362763+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:59:04.362793+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:59:04.363039+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:59:04.363305+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:59:04.363400+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:59:04.363866+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:59:04.393602+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:59:04.393742+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:59:04.393890+00:00", "trade", 11.81, 6.0]
["2026-10-01T13:59:04.394053+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:59:04.394058+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:59:04.394063+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:59:04.394078+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:59:04.405966+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:59:04.427315+00:00", "trade", 11.81, 11.0]
["2026-10-01T13:59:04.435582+00:00", "trade", 11.805, 100.0]
["2026-10-01T13:59:04.436614+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:59:05.059332+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:59:05.226877+00:00", "trade", 11.805, 3.0]
["2026-10-01T13:59:07.103091+00:00", "trade", 11.805, 2.0]
["2026-10-01T13:59:07.103667+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:59:08.411066+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:59:09.011391+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:59:09.114346+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:59:09.150708+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:59:09.150733+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:59:09.303201+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:59:09.403756+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:59:09.498191+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:59:09.600880+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:59:09.660858+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:59:09.660858+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:59:09.894710+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:59:09.897622+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:59:14.680886+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:59:14.680889+00:00", "trade", 11.8, 1.0]
["2026-10-01T13:59:14.680891+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:59:14.680892+00:00", "trade", 11.8, 200.0]
["2026-10-01T13:59:14.680976+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:59:14.681166+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:59:14.681181+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:14.681437+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:14.681953+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:14.681993+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:14.685261+00:00", "quote", 11.79, 11.81]
["2026-10-01T13:59:14.685627+00:00", "quote", 11.79, 11.81]
["2026-10-01T13:59:14.685702+00:00", "quote", 11.79, 11.81]
["2026-10-01T13:59:14.685702+00:00", "quote", 11.79, 11.81]
["2026-10-01T13:59:14.685787+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:14.685837+00:00", "quote", 11.79, 11.81]
["2026-10-01T13:59:14.685847+00:00", "quote", 11.79, 11.81]
["2026-10-01T13:59:14.686233+00:00", "quote", 11.79, 11.81]
["2026-10-01T13:59:14.686253+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:14.686359+00:00", "quote", 11.79, 11.81]
["2026-10-01T13:59:14.686369+00:00", "quote", 11.79, 11.81]
["2026-10-01T13:59:14.686729+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:14.686754+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:14.686785+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:14.687100+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:14.687231+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:14.687256+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:14.687281+00:00", "quote", 11.79, 11.81]
["2026-10-01T13:59:14.687411+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:14.687516+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:14.687556+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:14.687742+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:14.687987+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:14.688183+00:00", "quote", 11.79, 11.81]
["2026-10-01T13:59:14.688193+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:14.688303+00:00", "quote", 11.79, 11.81]
["2026-10-01T13:59:14.688353+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:14.688464+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:14.688514+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:14.688689+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:14.688935+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:14.689110+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:14.689245+00:00", "quote", 11.79, 11.81]
["2026-10-01T13:59:14.689311+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:14.689396+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:14.689416+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:14.689646+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:14.689807+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:14.690117+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:14.690198+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:14.690348+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:14.690348+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:14.690418+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:14.690518+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:14.692784+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:14.819625+00:00", "trade", 11.795, 10.0]
["2026-10-01T13:59:14.820202+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:14.820638+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:14.871002+00:00", "trade", 11.795, 10.0]
["2026-10-01T13:59:14.926756+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:15.198283+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:15.924944+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:15.925524+00:00", "trade", 11.795, 63.0]
["2026-10-01T13:59:16.518272+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:16.780079+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:59:16.781158+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:17.185655+00:00", "trade", 11.8, 161.0]
["2026-10-01T13:59:17.186649+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:17.302485+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:18.547680+00:00", "trade", 11.795, 73.0]
["2026-10-01T13:59:18.548179+00:00", "trade", 11.795, 220.0]
["2026-10-01T13:59:19.344834+00:00", "trade", 11.8083, 3.0]
["2026-10-01T13:59:21.086995+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:21.768526+00:00", "trade", 11.795, 2.0]
["2026-10-01T13:59:21.769580+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:22.917668+00:00", "trade", 11.8, 5.0]
["2026-10-01T13:59:23.080554+00:00", "trade", 11.795, 80.0]
["2026-10-01T13:59:23.080554+00:00", "trade", 11.795, 2.0]
["2026-10-01T13:59:23.080557+00:00", "trade", 11.795, 20.0]
["2026-10-01T13:59:23.081210+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:24.235187+00:00", "trade", 11.79, 100.0]
["2026-10-01T13:59:24.235254+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:24.235256+00:00", "trade", 11.79, 2199.0]
["2026-10-01T13:59:24.235268+00:00", "trade", 11.79, 901.0]
["2026-10-01T13:59:24.235269+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:24.235429+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:24.235519+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:24.235519+00:00", "quote", 11.79, 11.8]
["2026-10-01T13:59:24.235564+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.235830+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.235855+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.235875+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.235900+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.235955+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.235955+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.235970+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.236015+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.236111+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.236181+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.236491+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.236507+00:00", "trade", 11.7924, 23.0]
["2026-10-01T13:59:24.236632+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.236832+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.236852+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.236887+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.236918+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.237088+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.237098+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.237339+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.238060+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.240777+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.261867+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.262789+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.263245+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.275695+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.276151+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.276166+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.276181+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.276231+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.276231+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.276432+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.276953+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.278622+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.279138+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.279409+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.279464+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.336069+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.336254+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.336700+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.336810+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.336841+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.336946+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.337001+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.337317+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.337327+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.337357+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.337397+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.337397+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.337402+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.337442+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.337472+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.340589+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.340609+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.379307+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.379778+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.379778+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.379788+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.379788+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.379843+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.380199+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.381096+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.382013+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.382063+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.382484+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.382504+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.382539+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.382820+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.382985+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.418600+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.418776+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.419202+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.419357+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.419362+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.419437+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.419512+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.419542+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.451691+00:00", "trade", 11.785, 10.0]
["2026-10-01T13:59:24.451730+00:00", "trade", 11.785, 3.0]
["2026-10-01T13:59:24.451849+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.452130+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.452170+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.452591+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.474124+00:00", "trade", 11.79, 287.0]
["2026-10-01T13:59:24.475160+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.475591+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.475897+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.476027+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.476062+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.476062+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.476097+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.476097+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.476473+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.476513+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.476639+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:24.482653+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.482924+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.483460+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.483500+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.483620+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.637246+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.668776+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.728498+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.729078+00:00", "trade", 11.78, 100.0]
["2026-10-01T13:59:24.729446+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.730087+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.730393+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.730874+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:24.998045+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:25.928064+00:00", "trade", 11.78, 20.0]
["2026-10-01T13:59:25.928067+00:00", "trade", 11.78, 100.0]
["2026-10-01T13:59:25.928070+00:00", "trade", 11.78, 49.0]
["2026-10-01T13:59:25.928452+00:00", "trade", 11.78, 100.0]
["2026-10-01T13:59:25.928452+00:00", "quote", 11.76, 11.79]
["2026-10-01T13:59:25.928482+00:00", "trade", 11.78, 100.0]
["2026-10-01T13:59:25.928612+00:00", "quote", 11.76, 11.79]
["2026-10-01T13:59:25.928612+00:00", "quote", 11.76, 11.79]
["2026-10-01T13:59:25.928617+00:00", "quote", 11.76, 11.79]
["2026-10-01T13:59:25.928647+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:59:25.928798+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:25.928828+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:25.928848+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:25.929124+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:25.929168+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:25.929249+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:25.929369+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:25.929439+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:25.929970+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:25.930281+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:25.930326+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:25.930928+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:25.931449+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:25.931454+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:25.931454+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:25.931484+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:25.931494+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:25.931664+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:25.931810+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:25.931890+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:25.931890+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:25.931955+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:25.932140+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:25.932251+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:25.932451+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:25.932462+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:25.932491+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:25.932531+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:25.932536+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:25.932657+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:25.932672+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:25.932982+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:25.932982+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:25.933013+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:25.933489+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:25.933569+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:25.933659+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:25.933970+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:25.934181+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:25.934331+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:25.934496+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:25.934772+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:25.934957+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:25.935093+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:25.935253+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:25.935438+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:25.935574+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:25.935829+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:25.936055+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:25.936130+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:25.936321+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:25.936531+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:25.936812+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:25.964894+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:25.965219+00:00", "quote", 11.76, 11.79]
["2026-10-01T13:59:25.965620+00:00", "quote", 11.76, 11.79]
["2026-10-01T13:59:25.965645+00:00", "quote", 11.76, 11.79]
["2026-10-01T13:59:25.965650+00:00", "quote", 11.76, 11.79]
["2026-10-01T13:59:25.966021+00:00", "quote", 11.76, 11.79]
["2026-10-01T13:59:25.966943+00:00", "quote", 11.76, 11.79]
["2026-10-01T13:59:25.968181+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.099088+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.099579+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.100066+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.100311+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.100311+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.100346+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.100346+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.100426+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.100441+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.100446+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.100466+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.100486+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.109553+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.109989+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.198129+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.206855+00:00", "trade", 11.77, 2.0]
["2026-10-01T13:59:26.206858+00:00", "trade", 11.77, 400.0]
["2026-10-01T13:59:26.207446+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.209997+00:00", "trade", 11.77, 100.0]
["2026-10-01T13:59:26.210975+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.211862+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:59:26.212057+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.212363+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.212463+00:00", "trade", 11.77, 40.0]
["2026-10-01T13:59:26.212483+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:59:26.212679+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.212699+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.212729+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.212779+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.212804+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:26.212938+00:00", "trade", 11.77, 100.0]
["2026-10-01T13:59:26.212970+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:26.212984+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.213415+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.213531+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.213861+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.214022+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.224311+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.224868+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.266332+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.266332+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.266632+00:00", "quote", 11.76, 11.79]
["2026-10-01T13:59:26.266848+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.266958+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.267103+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.269519+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.269720+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.270186+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.270256+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.270326+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.270592+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.270772+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.271038+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.303475+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.419560+00:00", "trade", 11.7998, 100.0]
["2026-10-01T13:59:26.421491+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.428919+00:00", "trade", 11.7998, 100.0]
["2026-10-01T13:59:26.429560+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.429846+00:00", "quote", 11.76, 11.79]
["2026-10-01T13:59:26.430026+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.430292+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.430588+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.432602+00:00", "trade", 11.7998, 100.0]
["2026-10-01T13:59:26.633160+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.895906+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.896182+00:00", "quote", 11.76, 11.79]
["2026-10-01T13:59:26.896643+00:00", "quote", 11.76, 11.79]
["2026-10-01T13:59:26.896683+00:00", "quote", 11.76, 11.79]
["2026-10-01T13:59:26.897204+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.902878+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.927921+00:00", "trade", 11.77, 1.0]
["2026-10-01T13:59:26.929256+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:26.995327+00:00", "trade", 11.7772, 2.0]
["2026-10-01T13:59:27.644203+00:00", "trade", 11.7772, 1.0]
["2026-10-01T13:59:27.961995+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:27.962471+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:27.962787+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:59:27.962988+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:59:27.963032+00:00", "trade", 11.77, 34.0]
["2026-10-01T13:59:27.963113+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:59:27.963148+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:59:27.963228+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:27.963429+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:27.963629+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:27.963714+00:00", "quote", 11.76, 11.79]
["2026-10-01T13:59:27.963940+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:27.964511+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:27.973648+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:27.974234+00:00", "trade", 11.77, 34.0]
["2026-10-01T13:59:27.974315+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.010762+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:59:28.011087+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:59:28.011233+00:00", "quote", 11.75, 11.79]
["2026-10-01T13:59:28.011238+00:00", "quote", 11.75, 11.79]
["2026-10-01T13:59:28.011238+00:00", "quote", 11.75, 11.79]
["2026-10-01T13:59:28.011273+00:00", "quote", 11.76, 11.79]
["2026-10-01T13:59:28.011303+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.011342+00:00", "trade", 11.77, 125.0]
["2026-10-01T13:59:28.011368+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.011398+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.011423+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.011598+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:59:28.011869+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:59:28.011884+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.011959+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.011959+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.012125+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.012396+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:59:28.012486+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.012491+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:59:28.012641+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.012686+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.012686+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.012716+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.012846+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.020846+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.051458+00:00", "quote", 11.76, 11.79]
["2026-10-01T13:59:28.051659+00:00", "quote", 11.76, 11.79]
["2026-10-01T13:59:28.051900+00:00", "quote", 11.76, 11.79]
["2026-10-01T13:59:28.051940+00:00", "quote", 11.76, 11.79]
["2026-10-01T13:59:28.051940+00:00", "quote", 11.76, 11.79]
["2026-10-01T13:59:28.052020+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.052220+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.052541+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.275171+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:59:28.275612+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:59:28.275612+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:59:28.275678+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:59:28.275753+00:00", "quote", 11.75, 11.79]
["2026-10-01T13:59:28.275798+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:59:28.275818+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:59:28.275868+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.275943+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.276189+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:59:28.276494+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.276535+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.276560+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.276690+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.276770+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.276810+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:59:28.277081+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.277091+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:59:28.277557+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.277788+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.277853+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.278103+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.278133+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:59:28.278309+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.278374+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.278409+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.278680+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.278870+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.278885+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.278895+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.279051+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.279326+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.342677+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.342677+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.342998+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.343584+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.343875+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:59:28.343960+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:59:28.344316+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:59:28.344356+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:59:28.344837+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:59:28.346596+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.347113+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.347353+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.347594+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.347674+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.348075+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.348130+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.348636+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.348636+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.349118+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.349118+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.349553+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.349594+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.350035+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.350075+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.350561+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.350561+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.351077+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.351077+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.351518+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.351558+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.352034+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.352476+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.352556+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.352957+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.353037+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.353438+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.353503+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.353919+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.353959+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.354355+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.354475+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.354716+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.355838+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.355924+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.356320+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.356355+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.356806+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.356826+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.357317+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.357347+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.357783+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.357833+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.358274+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.358304+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.358760+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.358801+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.359277+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.359317+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.359788+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.359788+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.360239+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.360239+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.360735+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.360735+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.361226+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.361241+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.361723+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.361753+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.362199+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.362199+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.379405+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.379407+00:00", "trade", 11.77, 40.0]
["2026-10-01T13:59:28.379605+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:28.407837+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:28.824334+00:00", "trade", 11.78, 120.0]
["2026-10-01T13:59:28.824338+00:00", "trade", 11.78, 1.0]
["2026-10-01T13:59:28.824527+00:00", "trade", 11.78, 80.0]
["2026-10-01T13:59:28.824545+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:28.824590+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:59:28.824605+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:59:28.824866+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:59:28.824946+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:59:28.824991+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:59:28.825071+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:28.825106+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:28.825432+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:59:28.825547+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:28.825547+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:28.825668+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:28.825813+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:28.825858+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:28.828770+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:59:28.829221+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:59:28.829221+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:59:28.829231+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:59:28.829351+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:28.829657+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:28.829913+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:59:28.829943+00:00", "trade", 11.78, 60.0]
["2026-10-01T13:59:28.830188+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:59:28.830434+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:59:28.831197+00:00", "trade", 11.7811, 20.0]
["2026-10-01T13:59:28.834955+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:59:28.836569+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:28.837501+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:28.837957+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:28.838393+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:28.838849+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:28.895914+00:00", "trade", 11.785, 20.0]
["2026-10-01T13:59:28.895977+00:00", "trade", 11.785, 43.0]
["2026-10-01T13:59:28.896045+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:28.937123+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:29.001807+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:29.386453+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:29.386724+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:29.386879+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:29.386894+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:29.386925+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:29.429616+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:29.429631+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:29.598920+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:59:29.599606+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:29.670064+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:29.905024+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:29.907344+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:29.907820+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:29.909770+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:29.993344+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:30.056471+00:00", "trade", 11.78, 100.0]
["2026-10-01T13:59:34.577518+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:36.795822+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:36.796303+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:38.692791+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:38.700960+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:38.760629+00:00", "trade", 11.7984, 100.0]
["2026-10-01T13:59:38.922633+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:38.922633+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:38.923470+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:38.924593+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:38.926638+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:38.927114+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:38.927595+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:38.958729+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:38.958729+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:38.959190+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:40.835013+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:40.835835+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:40.935929+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:40.950092+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:40.950092+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:41.020124+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:41.121105+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:41.974766+00:00", "trade", 11.7966, 1.0]
["2026-10-01T13:59:41.975555+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:42.959369+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:42.959449+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:44.094299+00:00", "trade", 11.78, 100.0]
["2026-10-01T13:59:44.094698+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:44.094843+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:44.094843+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:44.094864+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:44.094928+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:44.095114+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:59:44.095329+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:59:44.095339+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.095369+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.095650+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.095650+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.095650+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.096026+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.096557+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.097073+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.097073+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.097580+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.097635+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.098076+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.098076+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.098592+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.098597+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.099038+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.099073+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.099549+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.099549+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.100076+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.100472+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.100517+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.100943+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.101063+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.101394+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.101544+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.101915+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.102035+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.102356+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.102556+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.102797+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.103063+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.103278+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.103554+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.103559+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.104035+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.104461+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.104516+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.105467+00:00", "trade", 11.78, 1.0]
["2026-10-01T13:59:44.105664+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.105704+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.106135+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:59:44.106165+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:59:44.106315+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:59:44.106356+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:59:44.106396+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:44.106436+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:44.106676+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:59:44.106837+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:59:44.106892+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:44.106932+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:59:44.107157+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:59:44.107184+00:00", "trade", 11.78, 100.0]
["2026-10-01T13:59:44.107358+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:59:44.107649+00:00", "quote", 11.76, 11.79]
["2026-10-01T13:59:44.107714+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:59:44.107759+00:00", "quote", 11.76, 11.79]
["2026-10-01T13:59:44.107819+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:59:44.107859+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:59:44.108120+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:59:44.108276+00:00", "quote", 11.76, 11.79]
["2026-10-01T13:59:44.108276+00:00", "quote", 11.76, 11.79]
["2026-10-01T13:59:44.108436+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:59:44.108476+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:59:44.108596+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:59:44.108706+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.108877+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.108917+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.109077+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.109358+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.109558+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.109999+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.110080+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.110114+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.117668+00:00", "trade", 11.77, 1.0]
["2026-10-01T13:59:44.117668+00:00", "trade", 11.77, 24.0]
["2026-10-01T13:59:44.117670+00:00", "trade", 11.77, 3.0]
["2026-10-01T13:59:44.117673+00:00", "trade", 11.77, 12.0]
["2026-10-01T13:59:44.142251+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.224793+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.342534+00:00", "trade", 11.78, 131.0]
["2026-10-01T13:59:44.343581+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:59:44.344102+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.344598+00:00", "quote", 11.76, 11.79]
["2026-10-01T13:59:44.360000+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.360521+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.360802+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.363443+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.363879+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.363974+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.364360+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.364400+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.364826+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.364838+00:00", "trade", 11.7797, 130.0]
["2026-10-01T13:59:44.366801+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.367267+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.367362+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.367723+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.367828+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.368194+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.368320+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.368555+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.368801+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.369066+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.369282+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.369502+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.369763+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.369963+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.370244+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.370419+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.370760+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.370911+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.371221+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.371362+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.371703+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.371838+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.372204+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.372309+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.372680+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.372765+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.373161+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.373201+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.373642+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.373682+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.374163+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.374163+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.374645+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.374685+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.375166+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.375166+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.375627+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.375647+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.376163+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.376168+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.376604+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.376604+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.377110+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.377110+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.377607+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.377647+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.378113+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.378113+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.378569+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.378604+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.379060+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.379080+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.379566+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.379566+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.380047+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.380047+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.380554+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.380554+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.381035+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.381035+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.381561+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.381561+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.382047+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.382047+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.382518+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.382518+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.383009+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.383050+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.383486+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.383486+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.582194+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:44.616469+00:00", "trade", 11.77, 14.0]
["2026-10-01T13:59:44.616523+00:00", "trade", 11.77, 49.0]
["2026-10-01T13:59:45.001407+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:45.423603+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:59:45.423672+00:00", "trade", 11.77, 3.0]
["2026-10-01T13:59:46.523478+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:46.655878+00:00", "trade", 11.765, 1.0]
["2026-10-01T13:59:46.695825+00:00", "trade", 11.77, 70.0]
["2026-10-01T13:59:46.696505+00:00", "trade", 11.77, 29.0]
["2026-10-01T13:59:47.103525+00:00", "trade", 11.8264, 100.0]
["2026-10-01T13:59:48.645162+00:00", "trade", 11.765, 1000.0]
["2026-10-01T13:59:48.688129+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.688129+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.688605+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.688605+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.689081+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.689081+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.689552+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.689608+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.690049+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.690485+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.690530+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.690966+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.691046+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.691046+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.691447+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.691527+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.691527+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.691567+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.691567+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.691888+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.692048+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.692088+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.692088+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.692128+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.692610+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.692650+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.692650+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.692805+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.693206+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.693211+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.693647+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.694008+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.694168+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.694209+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.694289+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.694289+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.694650+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.694805+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.694805+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.695046+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.695326+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.695367+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.695371+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.695386+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.695807+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.696128+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.696289+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.696329+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.696369+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.696374+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.696770+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.696850+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.696850+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.697130+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.697371+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.697411+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.697807+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.697887+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.698158+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.698158+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.698409+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.698413+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.698449+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.698449+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.698890+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.699210+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.699371+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.699411+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.699842+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.700168+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.700368+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.700449+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.700809+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.701210+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.701305+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.701346+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.701451+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.701451+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.701812+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.702213+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.702293+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.702333+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.702373+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.702373+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.702769+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.703090+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.703290+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.703290+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.703330+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.703330+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.703756+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.704092+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.704252+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.704293+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.704293+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.704318+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.704729+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.705049+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.705250+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.705255+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.705255+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.705290+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.705731+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.706052+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.706252+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.706287+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.706332+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.706352+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.706728+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.707094+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.707235+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.707235+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.707240+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.707250+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.707691+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.708046+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.708172+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.708232+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.708232+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.708237+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.708668+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.709014+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.709134+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.709159+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.709174+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.709209+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.709640+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.709971+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.710136+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.710212+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.710613+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.710973+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.711134+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.711174+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.711575+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.711936+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.712081+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.712171+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.712572+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.712973+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.713094+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.713129+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.713530+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.713890+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.714056+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.714056+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.714497+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.714813+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.715003+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.715133+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.715454+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.715895+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.715970+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.716056+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.716456+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.716817+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.716958+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.716958+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.717414+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.717735+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.717925+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.718016+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.718416+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.718777+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.718897+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.718977+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.719333+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.719734+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.719855+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.719860+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.720311+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.720656+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.720832+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.720937+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.721338+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.721699+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.721814+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.721940+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.722295+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.722696+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.722777+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.722817+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.723248+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.723578+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.723774+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.723774+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.724220+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.724576+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.724736+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.724862+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.725217+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.725618+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.725698+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:48.725819+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:48.755513+00:00", "trade", 11.76, 13.0]
["2026-10-01T13:59:49.000949+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:50.782127+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:50.782653+00:00", "trade", 11.76, 63.0]
["2026-10-01T13:59:50.782840+00:00", "trade", 11.76, 63.0]
["2026-10-01T13:59:50.782936+00:00", "trade", 11.76, 24.0]
["2026-10-01T13:59:50.800507+00:00", "trade", 11.76, 63.0]
["2026-10-01T13:59:50.801343+00:00", "trade", 11.76, 63.0]
["2026-10-01T13:59:50.832434+00:00", "trade", 11.76, 63.0]
["2026-10-01T13:59:50.904726+00:00", "trade", 11.75, 1.0]
["2026-10-01T13:59:50.904889+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:50.904924+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:51.597439+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:51.597539+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:51.599434+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:59:51.599569+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:51.599609+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:51.599820+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:51.602673+00:00", "trade", 11.76, 6.0]
["2026-10-01T13:59:51.644606+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:51.644611+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:51.703306+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:51.738399+00:00", "trade", 11.76, 6.0]
["2026-10-01T13:59:52.316787+00:00", "trade", 11.76, 4.0]
["2026-10-01T13:59:52.362193+00:00", "trade", 11.76, 10.0]
["2026-10-01T13:59:52.428942+00:00", "trade", 11.76, 4.0]
["2026-10-01T13:59:52.529613+00:00", "trade", 11.76, 4.0]
["2026-10-01T13:59:52.630287+00:00", "trade", 11.76, 4.0]
["2026-10-01T13:59:52.730961+00:00", "trade", 11.76, 4.0]
["2026-10-01T13:59:52.831593+00:00", "trade", 11.76, 4.0]
["2026-10-01T13:59:52.932266+00:00", "trade", 11.76, 4.0]
["2026-10-01T13:59:53.032940+00:00", "trade", 11.76, 4.0]
["2026-10-01T13:59:53.133611+00:00", "trade", 11.76, 4.0]
["2026-10-01T13:59:53.234237+00:00", "trade", 11.76, 4.0]
["2026-10-01T13:59:53.246849+00:00", "trade", 11.76, 4.0]
["2026-10-01T13:59:53.347480+00:00", "trade", 11.76, 4.0]
["2026-10-01T13:59:53.448154+00:00", "trade", 11.76, 4.0]
["2026-10-01T13:59:53.548828+00:00", "trade", 11.76, 4.0]
["2026-10-01T13:59:53.649499+00:00", "trade", 11.76, 4.0]
["2026-10-01T13:59:53.750124+00:00", "trade", 11.76, 4.0]
["2026-10-01T13:59:53.850792+00:00", "trade", 11.76, 4.0]
["2026-10-01T13:59:53.951478+00:00", "trade", 11.76, 4.0]
["2026-10-01T13:59:54.052110+00:00", "trade", 11.76, 4.0]
["2026-10-01T13:59:54.152823+00:00", "trade", 11.76, 4.0]
["2026-10-01T13:59:54.253451+00:00", "trade", 11.76, 4.0]
["2026-10-01T13:59:54.375097+00:00", "trade", 11.76, 4.0]
["2026-10-01T13:59:54.475768+00:00", "trade", 11.76, 4.0]
["2026-10-01T13:59:54.576439+00:00", "trade", 11.76, 4.0]
["2026-10-01T13:59:54.677113+00:00", "trade", 11.76, 4.0]
["2026-10-01T13:59:54.777744+00:00", "trade", 11.76, 4.0]
["2026-10-01T13:59:54.878406+00:00", "trade", 11.76, 4.0]
["2026-10-01T13:59:54.979071+00:00", "trade", 11.76, 4.0]
["2026-10-01T13:59:55.079648+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:55.079668+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:55.079929+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:55.080205+00:00", "quote", 11.74, 11.77]
["2026-10-01T13:59:55.080641+00:00", "trade", 11.755, 13.0]
["2026-10-01T13:59:55.080676+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:55.081032+00:00", "trade", 11.76, 4.0]
["2026-10-01T13:59:55.081042+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:55.177732+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:56.319526+00:00", "trade", 11.76, 4.0]
["2026-10-01T13:59:56.319552+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:56.319571+00:00", "trade", 11.76, 100.0]
["2026-10-01T13:59:56.319768+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:56.320404+00:00", "trade", 11.76, 4.0]
["2026-10-01T13:59:56.320579+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:56.320589+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:59:56.330448+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:56.330894+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:56.386186+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:59:56.424906+00:00", "trade", 11.76, 100.0]
["2026-10-01T13:59:56.425214+00:00", "quote", 11.76, 11.76]
["2026-10-01T13:59:56.425324+00:00", "trade", 11.76, 4.0]
["2026-10-01T13:59:56.425324+00:00", "trade", 11.76, 100.0]
["2026-10-01T13:59:56.425364+00:00", "quote", 11.75, 11.76]
["2026-10-01T13:59:56.425504+00:00", "quote", 11.75, 11.76]
["2026-10-01T13:59:56.425609+00:00", "quote", 11.75, 11.76]
["2026-10-01T13:59:56.425629+00:00", "quote", 11.75, 11.76]
["2026-10-01T13:59:56.425665+00:00", "quote", 11.75, 11.76]
["2026-10-01T13:59:56.425840+00:00", "quote", 11.75, 11.76]
["2026-10-01T13:59:56.427058+00:00", "quote", 11.75, 11.76]
["2026-10-01T13:59:56.464026+00:00", "quote", 11.75, 11.76]
["2026-10-01T13:59:56.464302+00:00", "quote", 11.75, 11.76]
["2026-10-01T13:59:56.464532+00:00", "quote", 11.74, 11.76]
["2026-10-01T13:59:56.465164+00:00", "quote", 11.75, 11.76]
["2026-10-01T13:59:56.568710+00:00", "quote", 11.75, 11.76]
["2026-10-01T13:59:56.663320+00:00", "trade", 11.755, 30.0]
["2026-10-01T13:59:56.663605+00:00", "trade", 11.755, 30.0]
["2026-10-01T13:59:56.765792+00:00", "trade", 11.755, 10.0]
["2026-10-01T13:59:56.768146+00:00", "trade", 11.755, 10.0]
["2026-10-01T13:59:56.874468+00:00", "trade", 11.755, 90.0]
["2026-10-01T13:59:56.874765+00:00", "trade", 11.755, 90.0]
["2026-10-01T13:59:56.875718+00:00", "trade", 11.7667, 20.0]
["2026-10-01T13:59:56.976889+00:00", "trade", 11.755, 10.0]
["2026-10-01T13:59:56.981541+00:00", "trade", 11.755, 10.0]
["2026-10-01T13:59:57.183009+00:00", "trade", 11.76, 120.0]
["2026-10-01T13:59:57.271584+00:00", "trade", 11.76, 20.0]
["2026-10-01T13:59:57.272582+00:00", "quote", 11.75, 11.76]
["2026-10-01T13:59:57.281328+00:00", "trade", 11.76, 100.0]
["2026-10-01T13:59:57.289952+00:00", "trade", 11.76, 60.0]
["2026-10-01T13:59:59.083629+00:00", "trade", 11.755, 10.0]
["2026-10-01T13:59:59.525684+00:00", "quote", 11.75, 11.76]
["2026-10-01T13:59:59.829628+00:00", "quote", 11.75, 11.76]
["2026-10-01T13:59:59.993353+00:00", "quote", 11.75, 11.76]
["2026-10-01T14:00:00.012448+00:00", "quote", 11.75, 11.76]
["2026-10-01T14:00:00.037257+00:00", "quote", 11.75, 11.76]
["2026-10-01T14:00:00.049652+00:00", "quote", 11.75, 11.77]
["2026-10-01T14:00:00.050098+00:00", "quote", 11.75, 11.77]
["2026-10-01T14:00:00.050123+00:00", "quote", 11.75, 11.77]
["2026-10-01T14:00:00.050138+00:00", "quote", 11.75, 11.77]
["2026-10-01T14:00:00.054566+00:00", "trade", 11.77, 10.0]
["2026-10-01T14:00:00.054581+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:00:00.054584+00:00", "trade", 11.77, 33.0]
["2026-10-01T14:00:00.054599+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:00:00.054604+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:00:00.054624+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:00:00.054649+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:00:00.054675+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:00:00.054678+00:00", "trade", 11.77, 272.0]
["2026-10-01T14:00:00.054681+00:00", "trade", 11.78, 100.0]
["2026-10-01T14:00:00.054681+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:00:00.054684+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:00:00.054687+00:00", "trade", 11.77, 10.0]
["2026-10-01T14:00:00.054704+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:00:00.054719+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:00:00.054720+00:00", "trade", 11.78, 10.0]
["2026-10-01T14:00:00.054749+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:00:00.054829+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:00:00.054879+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:00:00.054919+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:00:00.054934+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:00.054942+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:00:00.054944+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:00.054952+00:00", "trade", 11.78, 100.0]
["2026-10-01T14:00:00.054954+00:00", "trade", 11.78, 100.0]
["2026-10-01T14:00:00.054980+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:00.055026+00:00", "trade", 11.78, 100.0]
["2026-10-01T14:00:00.055310+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:00.055321+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:00.055325+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:00.055325+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:00.055330+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:00.055456+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:00.055496+00:00", "quote", 11.78, 11.78]
["2026-10-01T14:00:00.055596+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:00.055656+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:00.055821+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:00.056172+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:00.056799+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:00.057050+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:00.060337+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:00.069076+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:00:00.070231+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:00.088805+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:00.088805+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:00.088835+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:00.155639+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:00.159549+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:00.160446+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:00.192241+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:00.192512+00:00", "quote", 11.76, 11.79]
["2026-10-01T14:00:00.192703+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:00.192798+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:00.193018+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:00:00.193264+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:00.193575+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:00.193705+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:00.193770+00:00", "quote", 11.76, 11.79]
["2026-10-01T14:00:00.193930+00:00", "quote", 11.76, 11.79]
["2026-10-01T14:00:00.194026+00:00", "quote", 11.76, 11.79]
["2026-10-01T14:00:00.194126+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:00.194186+00:00", "quote", 11.76, 11.79]
["2026-10-01T14:00:00.194311+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:00.194667+00:00", "quote", 11.76, 11.79]
["2026-10-01T14:00:00.194697+00:00", "quote", 11.76, 11.79]
["2026-10-01T14:00:00.194868+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:00.195209+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:00.195394+00:00", "quote", 11.76, 11.79]
["2026-10-01T14:00:00.195720+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:00.195960+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:00.196436+00:00", "quote", 11.76, 11.79]
["2026-10-01T14:00:00.196863+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:00.197284+00:00", "quote", 11.76, 11.79]
["2026-10-01T14:00:00.199805+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:00.199805+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:00.481448+00:00", "trade", 11.77, 2.0]
["2026-10-01T14:00:00.481475+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:00:00.481481+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:00:00.481686+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:00:00.481962+00:00", "quote", 11.75, 11.78]
["2026-10-01T14:00:00.482393+00:00", "quote", 11.75, 11.78]
["2026-10-01T14:00:00.482473+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:00:00.751303+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:00:00.751368+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:00:00.751905+00:00", "quote", 11.75, 11.78]
["2026-10-01T14:00:00.752100+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:00:00.754736+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:00:00.790727+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:00:00.790983+00:00", "quote", 11.75, 11.78]
["2026-10-01T14:00:00.791173+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:00:00.792110+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:00:00.792361+00:00", "quote", 11.75, 11.78]
["2026-10-01T14:00:00.792431+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:00:00.792702+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:00:00.792847+00:00", "quote", 11.75, 11.78]
["2026-10-01T14:00:00.793143+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:00:00.793328+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:00:00.793398+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:00:00.793654+00:00", "quote", 11.75, 11.78]
["2026-10-01T14:00:00.794010+00:00", "quote", 11.75, 11.77]
["2026-10-01T14:00:00.794135+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:00:00.794461+00:00", "quote", 11.75, 11.77]
["2026-10-01T14:00:00.796902+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:00:01.043033+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:00:01.043045+00:00", "trade", 11.77, 2.0]
["2026-10-01T14:00:01.043098+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:00:01.043099+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:00:01.043274+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:00:01.054856+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.054861+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.054884+00:00", "trade", 11.78, 100.0]
["2026-10-01T14:00:01.054891+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.054946+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.054977+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.054987+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.054992+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.055067+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.055071+00:00", "trade", 11.78, 100.0]
["2026-10-01T14:00:01.055071+00:00", "trade", 11.78, 100.0]
["2026-10-01T14:00:01.055107+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.055122+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.055127+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.055132+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.055132+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:01.055137+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:01.055403+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:01.055443+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:01.055463+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:01.055468+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:01.055468+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:01.055683+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:01.055778+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:01.055939+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:01.055954+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:01.055974+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:01.056024+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:01.056500+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:01.056676+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:01.057741+00:00", "trade", 11.772, 533.0]
["2026-10-01T14:00:01.058465+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:01.060114+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:01.060349+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:01.062560+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.062565+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.062600+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.062649+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:00:01.062650+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.062650+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.062650+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.062652+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:00:01.062655+00:00", "trade", 11.77, 400.0]
["2026-10-01T14:00:01.062655+00:00", "trade", 11.77, 53.0]
["2026-10-01T14:00:01.062655+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.062658+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:00:01.062665+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.062665+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.062670+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.062670+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.062670+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.062675+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.062675+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.062675+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.062685+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.062690+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.062910+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.062920+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.063181+00:00", "trade", 11.77, 17.0]
["2026-10-01T14:00:01.063184+00:00", "trade", 11.77, 17.0]
["2026-10-01T14:00:01.063226+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.063256+00:00", "trade", 11.78, 82.0]
["2026-10-01T14:00:01.063485+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:00:01.063491+00:00", "trade", 11.77, 34.0]
["2026-10-01T14:00:01.063491+00:00", "trade", 11.78, 56.0]
["2026-10-01T14:00:01.063491+00:00", "trade", 11.78, 13.0]
["2026-10-01T14:00:01.063539+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:00:01.063542+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.063548+00:00", "trade", 11.78, 92.0]
["2026-10-01T14:00:01.063562+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.063562+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.063566+00:00", "trade", 11.78, 4.0]
["2026-10-01T14:00:01.063566+00:00", "trade", 11.78, 10.0]
["2026-10-01T14:00:01.063567+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.063569+00:00", "trade", 11.77, 125.0]
["2026-10-01T14:00:01.063572+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.063587+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.063592+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.063592+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.063605+00:00", "trade", 11.77, 125.0]
["2026-10-01T14:00:01.063607+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.063622+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.063637+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.063641+00:00", "trade", 11.77, 125.0]
["2026-10-01T14:00:01.063672+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.063674+00:00", "trade", 11.77, 125.0]
["2026-10-01T14:00:01.063710+00:00", "trade", 11.77, 125.0]
["2026-10-01T14:00:01.063712+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.063746+00:00", "trade", 11.77, 122.0]
["2026-10-01T14:00:01.063747+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.063753+00:00", "trade", 11.78, 100.0]
["2026-10-01T14:00:01.063753+00:00", "trade", 11.78, 53.0]
["2026-10-01T14:00:01.063753+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.063753+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.063756+00:00", "trade", 11.78, 200.0]
["2026-10-01T14:00:01.063758+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.063759+00:00", "trade", 11.78, 66.0]
["2026-10-01T14:00:01.063773+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.063773+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.063778+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.063782+00:00", "trade", 11.78, 100.0]
["2026-10-01T14:00:01.063813+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:01.063879+00:00", "trade", 11.78, 13.0]
["2026-10-01T14:00:01.063897+00:00", "trade", 11.7712, 20.0]
["2026-10-01T14:00:01.063908+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:01.063993+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:01.064198+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:01.064198+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:01.064218+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:01.064224+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:01.064244+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:01.064264+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:01.067732+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:01.094536+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:01.094536+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:01.610054+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:01.613126+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:01.660584+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:02.117381+00:00", "trade", 11.79, 100.0]
["2026-10-01T14:00:02.117381+00:00", "trade", 11.79, 34.0]
["2026-10-01T14:00:02.117396+00:00", "trade", 11.79, 120.0]
["2026-10-01T14:00:02.117396+00:00", "trade", 11.79, 100.0]
["2026-10-01T14:00:02.117417+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:02.117432+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:02.117693+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:02.117909+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:02.117909+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:02.117923+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:02.117933+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:02.117993+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:02.118199+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:02.118662+00:00", "trade", 11.7753, 20.0]
["2026-10-01T14:00:02.118698+00:00", "trade", 11.795, 100.0]
["2026-10-01T14:00:02.119985+00:00", "trade", 11.795, 63.0]
["2026-10-01T14:00:02.121353+00:00", "trade", 11.795, 63.0]
["2026-10-01T14:00:02.122409+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:02.122794+00:00", "trade", 11.795, 63.0]
["2026-10-01T14:00:02.122860+00:00", "trade", 11.795, 63.0]
["2026-10-01T14:00:02.124240+00:00", "trade", 11.795, 63.0]
["2026-10-01T14:00:02.127172+00:00", "trade", 11.795, 63.0]
["2026-10-01T14:00:02.130122+00:00", "trade", 11.795, 63.0]
["2026-10-01T14:00:02.222823+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:02.223084+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:02.223124+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:02.327477+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:03.326522+00:00", "trade", 11.7901, 1.0]
["2026-10-01T14:00:04.387123+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:04.493787+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:04.504283+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:04.517169+00:00", "trade", 11.79, 32.0]
["2026-10-01T14:00:04.517173+00:00", "trade", 11.79, 60.0]
["2026-10-01T14:00:04.517173+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:04.517175+00:00", "trade", 11.79, 13.0]
["2026-10-01T14:00:04.517198+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:04.517198+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:04.517263+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:04.517404+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:04.517649+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:04.517649+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:04.517679+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:04.517679+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:04.517747+00:00", "trade", 11.79, 2.0]
["2026-10-01T14:00:04.517845+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:04.517950+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:04.517980+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:04.520276+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:04.522205+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:04.555003+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:04.858945+00:00", "trade", 11.78, 5.0]
["2026-10-01T14:00:04.859017+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:05.745649+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:06.185420+00:00", "trade", 11.78, 26.0]
["2026-10-01T14:00:08.628824+00:00", "trade", 11.7783, 100.0]
["2026-10-01T14:00:09.526161+00:00", "trade", 11.78, 181.0]
["2026-10-01T14:00:09.526164+00:00", "trade", 11.78, 45.0]
["2026-10-01T14:00:09.526165+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:09.526165+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:09.526167+00:00", "trade", 11.78, 1.0]
["2026-10-01T14:00:09.526170+00:00", "trade", 11.78, 100.0]
["2026-10-01T14:00:09.526170+00:00", "trade", 11.78, 2.0]
["2026-10-01T14:00:09.526219+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:09.526248+00:00", "trade", 11.78, 1.0]
["2026-10-01T14:00:09.526260+00:00", "trade", 11.78, 67.0]
["2026-10-01T14:00:09.526276+00:00", "trade", 11.78, 1.0]
["2026-10-01T14:00:09.526276+00:00", "trade", 11.78, 24.0]
["2026-10-01T14:00:09.526280+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:09.526285+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:09.526305+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:09.526500+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:09.526505+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:09.526711+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:09.526746+00:00", "quote", 11.78, 11.78]
["2026-10-01T14:00:09.526808+00:00", "trade", 11.78, 100.0]
["2026-10-01T14:00:09.526820+00:00", "trade", 11.78, 100.0]
["2026-10-01T14:00:09.526820+00:00", "trade", 11.78, 2.0]
["2026-10-01T14:00:09.526846+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:09.526956+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:09.527242+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:09.527283+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:00:09.527286+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:00:09.527287+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:09.527289+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:00:09.527292+00:00", "trade", 11.77, 30.0]
["2026-10-01T14:00:09.527301+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:00:09.527305+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:00:09.527307+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:00:09.527307+00:00", "trade", 11.77, 30.0]
["2026-10-01T14:00:09.527337+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:09.527352+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:09.527553+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:00:09.527918+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:00:09.528034+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:00:09.528059+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:00:09.528064+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:00:09.528182+00:00", "trade", 11.77, 70.0]
["2026-10-01T14:00:09.528289+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:00:09.528314+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:00:09.528321+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:00:09.528321+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:00:09.528327+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:00:09.528735+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:00:09.528871+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:00:09.528876+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:00:09.528886+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:00:09.528891+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:00:09.528891+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:00:09.529006+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:00:09.529116+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:00:09.529462+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:00:09.529688+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:00:09.529913+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:00:09.530008+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:00:09.530114+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:00:09.530379+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:00:09.530700+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:00:09.530956+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:00:09.531116+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:00:09.533206+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:00:09.533336+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:00:09.537056+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:00:09.577076+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:00:09.577301+00:00", "trade", 11.77, 13.0]
["2026-10-01T14:00:09.577596+00:00", "trade", 11.77, 13.0]
["2026-10-01T14:00:09.577607+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:00:09.577884+00:00", "trade", 11.77, 14.0]
["2026-10-01T14:00:09.577951+00:00", "trade", 11.77, 40.0]
["2026-10-01T14:00:09.579430+00:00", "trade", 11.77, 2.0]
["2026-10-01T14:00:09.605608+00:00", "trade", 11.77, 7.0]
["2026-10-01T14:00:09.614349+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:00:09.680498+00:00", "trade", 11.77, 2.0]
["2026-10-01T14:00:09.784964+00:00", "trade", 11.77, 2.0]
["2026-10-01T14:00:09.885625+00:00", "trade", 11.77, 2.0]
["2026-10-01T14:00:09.986278+00:00", "trade", 11.77, 2.0]
["2026-10-01T14:00:10.061234+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:00:10.061731+00:00", "trade", 11.77, 2.0]
["2026-10-01T14:00:10.154745+00:00", "trade", 11.78, 100.0]
["2026-10-01T14:00:10.154749+00:00", "trade", 11.78, 10.0]
["2026-10-01T14:00:10.154812+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:00:10.154817+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:00:10.154845+00:00", "trade", 11.78, 100.0]
["2026-10-01T14:00:10.154848+00:00", "trade", 11.78, 100.0]
["2026-10-01T14:00:10.154852+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:00:10.154852+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:00:10.154857+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:00:10.154867+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:00:10.154872+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:10.154872+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:10.154902+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:10.154917+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:10.155072+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:10.155087+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:00:10.155142+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.155333+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.155408+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.155423+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.155423+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.155569+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.155614+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.155624+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.155654+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.156080+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.156123+00:00", "trade", 11.7789, 20.0]
["2026-10-01T14:00:10.156160+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.156235+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.156676+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.157142+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.157197+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.157217+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.162816+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.175100+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.175205+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.175817+00:00", "trade", 11.78, 4.0]
["2026-10-01T14:00:10.175977+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.176338+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.176483+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.186423+00:00", "trade", 11.78, 4.0]
["2026-10-01T14:00:10.188116+00:00", "quote", 11.76, 11.79]
["2026-10-01T14:00:10.188537+00:00", "quote", 11.76, 11.79]
["2026-10-01T14:00:10.188592+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.189153+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.189164+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.189509+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.198006+00:00", "trade", 11.78, 4.0]
["2026-10-01T14:00:10.291232+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.292219+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.292750+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.295231+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.295763+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.296294+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.300910+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.301261+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.301386+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.301646+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.301792+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.301862+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.301887+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.301947+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.301952+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.302373+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.302559+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.302569+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.302734+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.302804+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.302900+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.302900+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.302904+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.302985+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.303230+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.303265+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.303265+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.303441+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.303471+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.303566+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.303907+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.303972+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.304072+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.304072+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.304152+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.304328+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.304593+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.305425+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.305451+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.305821+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.306267+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.315690+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.315725+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.315745+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.316181+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.316182+00:00", "trade", 11.78, 100.0]
["2026-10-01T14:00:10.317715+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.317775+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.318025+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.318311+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.321028+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.321905+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.322416+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.346243+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.348052+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.349345+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.352117+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.352728+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.353209+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.362707+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.363188+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.363584+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.363729+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.364170+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.365744+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.366225+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.367268+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.367719+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.371413+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.371884+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.372440+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.372891+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.372921+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.373362+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.373518+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.374029+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.374284+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.374470+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.374570+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.378003+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.378490+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.378890+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.379542+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.379998+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.381010+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.381477+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.381802+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.382274+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.382309+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.382820+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.383431+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.384013+00:00", "quote", 11.77, 11.79]
["2026-10-01T14:00:10.387180+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.526627+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.527605+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.594110+00:00", "trade", 11.79, 100.0]
["2026-10-01T14:00:10.594659+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.594664+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:10.594675+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:10.594675+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:10.594890+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:10.594925+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:10.595015+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:10.595080+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:10.595166+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:10.597020+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:10.602288+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:10.603200+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:10.625297+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:10.625578+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:10.626009+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:10.626174+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:10.626751+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:10.627022+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:10.628410+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:10.628756+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:10.820222+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:10.820678+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:10.821159+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:10.821309+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:10.822758+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:10.834275+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:10.834761+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:10.835438+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:10.835648+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:10.835804+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:10.836074+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:10.836445+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:10.845407+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:10.850273+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:10.850739+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:10.851010+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:10.851371+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:10.851466+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:10.851852+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:10.851867+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:10.851997+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:10.852428+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:10.853691+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:10.861054+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:10.861520+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:10.861826+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:10.862076+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:10.862437+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:10.862853+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:10.862883+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:10.862943+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:10.863029+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:10.863495+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:10.866296+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:10.868166+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:10.868637+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:10.869374+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:10.869750+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:10.869845+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:10.870226+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:10.870231+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:10.870361+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:10.870817+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:10.871278+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:10.871810+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:10.872020+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:10.872336+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:10.872361+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:10.872491+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:10.872617+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:10.872802+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:10.873308+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:10.875584+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:10.877007+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:10.882781+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:11.231922+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:11.304635+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.305107+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.305538+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:11.330457+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.330487+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.331119+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.331545+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:11.345498+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.346826+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:11.358654+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.360213+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:11.373820+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.416717+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.431062+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.468461+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.469022+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.469929+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.472866+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.499640+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.631559+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.631619+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.631820+00:00", "quote", 11.78, 11.81]
["2026-10-01T14:00:11.632291+00:00", "quote", 11.78, 11.81]
["2026-10-01T14:00:11.632396+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.632446+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.632697+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.632968+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.633083+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.633464+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.633544+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.633955+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.634025+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.634431+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.634491+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.634932+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.634942+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.635423+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.635423+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.635894+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.635915+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.636401+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.636401+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.636892+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.636892+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.637368+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.637378+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.637849+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.637889+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.638340+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.638355+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.638837+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.638857+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.639328+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.639343+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.639819+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.639824+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.640305+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.640330+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.640801+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.640836+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.641288+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.641368+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.641804+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.641824+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.642280+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.642290+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.642786+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.642796+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.643277+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.643287+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.643768+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.643778+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.644264+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.644274+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.644761+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.644771+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.645242+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.645262+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.645748+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.645763+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.646229+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.646239+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.646720+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.646735+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.647206+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.647216+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.647698+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.647698+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.648189+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.648199+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.648685+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.648685+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.649166+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.649186+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.649667+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.649677+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.650138+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.650149+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.650630+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.650640+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.651131+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.651131+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.651612+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:11.651632+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:12.001982+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:12.139349+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:12.583769+00:00", "trade", 11.8, 16.0]
["2026-10-01T14:00:12.583822+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:12.583838+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:12.583888+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:12.583908+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:12.584334+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:12.585421+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.585487+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.585662+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.585677+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.585852+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:00:12.586825+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:00:12.586890+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.586935+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.587085+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:12.587877+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:12.588784+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:12.589035+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.589491+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.590373+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.591992+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:00:12.592969+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.592999+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.593911+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.594378+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:12.594844+00:00", "quote", 11.79, 11.82]
["2026-10-01T14:00:12.595355+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:00:12.595375+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.595440+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.595450+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.595891+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.596528+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.598287+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.598377+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.598442+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.598502+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.598883+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.599224+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:12.599490+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:12.599830+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.600071+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.600071+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.600161+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.600176+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.600527+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.600873+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.601114+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.601645+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.601655+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.601850+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.601855+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.602246+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.602377+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.602492+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.602712+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:12.602838+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.602838+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.602853+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.603274+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.603354+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.603354+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.603529+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:12.603780+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:12.603780+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:12.603910+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:12.603930+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:12.604121+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.604276+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:00:12.604341+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.604431+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:12.604913+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:12.605178+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.605855+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.605935+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.606381+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:12.606461+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.606862+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:12.606917+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.607283+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:00:12.607359+00:00", "quote", 11.79, 11.82]
["2026-10-01T14:00:12.607414+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:00:12.607800+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.607860+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:12.608281+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.608321+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.608366+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.608416+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.608677+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.608742+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:12.608917+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:12.609017+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:12.609148+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.609173+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.609353+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.609458+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:12.609734+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:12.609834+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:12.609890+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:12.610376+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:12.611067+00:00", "quote", 11.79, 11.82]
["2026-10-01T14:00:12.612010+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:12.612365+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:12.612416+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.612501+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.621181+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:00:12.621933+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.622449+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.622745+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.622930+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.622971+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.623412+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.623447+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.623913+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.623913+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.624394+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.624414+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.624890+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.624905+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.625371+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.625381+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.625878+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.625878+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.626364+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.626369+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.626865+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.626865+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.627341+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.627351+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.627827+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.627857+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.628313+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.628338+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.628845+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.629296+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.629346+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.629667+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.629827+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.630123+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.630318+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.630599+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.630864+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:12.631065+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:14.000928+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:15.519136+00:00", "trade", 11.805, 30.0]
["2026-10-01T14:00:15.519455+00:00", "trade", 11.805, 10.0]
["2026-10-01T14:00:15.550594+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:16.010004+00:00", "trade", 11.8, 4.0]
["2026-10-01T14:00:16.010007+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:00:16.010007+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:00:16.010008+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.010214+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.010475+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.010545+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.010690+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.011432+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.050500+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.050761+00:00", "quote", 11.78, 11.81]
["2026-10-01T14:00:16.051247+00:00", "quote", 11.78, 11.81]
["2026-10-01T14:00:16.051247+00:00", "quote", 11.78, 11.81]
["2026-10-01T14:00:16.051277+00:00", "quote", 11.78, 11.81]
["2026-10-01T14:00:16.051552+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.052019+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.052179+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.052515+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.052595+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.053016+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.053051+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.053477+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.053527+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.053978+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.054018+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.054464+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.054484+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.054951+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.054971+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.055477+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.055522+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.056103+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.056158+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.056574+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.056660+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.057076+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.057126+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.057577+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.057612+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.058058+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.058058+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.058529+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.058559+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.059020+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.059045+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.059527+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.059531+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.060023+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.060023+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.060489+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.060504+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.060980+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.061025+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.061471+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.061501+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.061957+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.061977+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.062499+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.062924+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.062970+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.063401+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.063461+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.063862+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.063982+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.064373+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.064448+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.064819+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.064929+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.065285+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.065425+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.065761+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.065907+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.066222+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.066418+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.066703+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.066904+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.067185+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.067370+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.067646+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.067856+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.068132+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.068347+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.068583+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.068849+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.069024+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.069305+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.069320+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.069801+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.069826+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.070297+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.070302+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.070783+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.070803+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.071264+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.071315+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:16.535055+00:00", "trade", 11.7779, 146.0]
["2026-10-01T14:00:17.361197+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:17.551821+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:17.551992+00:00", "quote", 11.78, 11.81]
["2026-10-01T14:00:17.552468+00:00", "quote", 11.78, 11.81]
["2026-10-01T14:00:17.553199+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:18.020894+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:18.532410+00:00", "trade", 11.8, 10.0]
["2026-10-01T14:00:19.101066+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:19.151742+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:19.167739+00:00", "trade", 11.8, 1.0]
["2026-10-01T14:00:19.167763+00:00", "trade", 11.8, 3.0]
["2026-10-01T14:00:19.168271+00:00", "trade", 11.8, 7.0]
["2026-10-01T14:00:19.424939+00:00", "trade", 11.7774, 100.0]
["2026-10-01T14:00:19.521911+00:00", "trade", 11.8, 3.0]
["2026-10-01T14:00:19.522686+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:19.522810+00:00", "trade", 11.8, 10.0]
["2026-10-01T14:00:19.667501+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:22.286979+00:00", "trade", 11.7926, 1.0]
["2026-10-01T14:00:23.138323+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:00:23.139360+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:23.139896+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:23.140142+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:23.140353+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:23.140398+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:23.140583+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:23.140829+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:23.140859+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:23.141059+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:23.141074+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:23.141325+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:23.141335+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:23.141571+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:23.141575+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:23.141801+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:23.141816+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:23.142042+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:23.142107+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:23.142297+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:23.142322+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:23.142523+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:23.142523+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:23.142793+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:23.142793+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:23.143044+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:23.143274+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:23.143284+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:23.143300+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:23.143580+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:23.143700+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:23.143756+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:23.143776+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:23.144016+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:23.144182+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:23.144267+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:23.144267+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:23.144352+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:24.710133+00:00", "trade", 11.7996, 100.0]
["2026-10-01T14:00:24.880888+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:25.540926+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:25.540927+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:00:25.540930+00:00", "trade", 11.8, 86.0]
["2026-10-01T14:00:25.540937+00:00", "trade", 11.8, 69.0]
["2026-10-01T14:00:25.540961+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:25.540961+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:25.541186+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:25.541226+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:25.541490+00:00", "trade", 11.8, 1.0]
["2026-10-01T14:00:25.541542+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:25.541542+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:25.541627+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:25.541657+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:25.541968+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:25.542013+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:25.542023+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:25.542048+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:25.542123+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:25.542143+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:25.542304+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:25.545662+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:25.593345+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:25.593766+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:25.593786+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:25.593802+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:25.593852+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:25.594378+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:25.594428+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:25.594919+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:25.595335+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:25.595400+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:25.595796+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:25.595796+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:25.595902+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:25.595912+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:25.597601+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:25.657864+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:25.658220+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:25.658290+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:25.658290+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:25.658325+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:25.658340+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:25.658861+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:25.658891+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:25.659333+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:25.659373+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:25.659438+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:25.761055+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:26.308506+00:00", "trade", 11.817, 15.0]
["2026-10-01T14:00:26.616836+00:00", "trade", 11.7746, 100.0]
["2026-10-01T14:00:26.637598+00:00", "trade", 11.7746, 7.0]
["2026-10-01T14:00:26.793389+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:26.793389+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:26.830507+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:27.311518+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:27.412153+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:27.609909+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:27.610360+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:27.732701+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:27.834489+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:27.846402+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:27.858175+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:28.006920+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:28.043938+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:28.183601+00:00", "trade", 11.79, 19.0]
["2026-10-01T14:00:28.183604+00:00", "trade", 11.79, 1.0]
["2026-10-01T14:00:28.183781+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:28.183785+00:00", "trade", 11.79, 100.0]
["2026-10-01T14:00:28.183911+00:00", "quote", 11.79, 11.79]
["2026-10-01T14:00:28.183989+00:00", "trade", 11.79, 2.0]
["2026-10-01T14:00:28.184021+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:28.184025+00:00", "trade", 11.79, 100.0]
["2026-10-01T14:00:28.184237+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:28.184803+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:28.184874+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:28.187655+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:28.215030+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:28.215271+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:28.215451+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:28.215461+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:28.215491+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:28.215496+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:28.216970+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:28.260068+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:28.260544+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:28.285929+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:29.961179+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:29.993366+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:30.051650+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.052317+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.052627+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.052858+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.052883+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.053108+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.053108+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.053374+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.053374+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.053574+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.053580+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.053860+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.053875+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.053880+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.053890+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.054366+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.054366+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.054863+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.054863+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.055309+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.055329+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.055369+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.055795+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.055840+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.056266+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.056346+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.056737+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.056867+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.057203+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.057358+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.057719+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.057850+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.058236+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.058356+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.058747+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.058852+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.059248+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.059348+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.059714+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.059824+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.060190+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.060331+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.060651+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.060812+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.061122+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.061293+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.061604+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.061784+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.062090+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.062265+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.062576+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.062756+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.063037+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.063242+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.063513+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.063749+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.064054+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.064240+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.064526+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.064731+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.064972+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.065227+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.065267+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.065718+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.065748+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.066189+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.066215+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:30.066691+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:33.782271+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:33.783218+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:33.887918+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:34.025641+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:34.647316+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:34.806115+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:34.836056+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:34.863388+00:00", "trade", 11.785, 10.0]
["2026-10-01T14:00:34.863451+00:00", "trade", 11.785, 3.0]
["2026-10-01T14:00:34.864290+00:00", "trade", 11.785, 3.0]
["2026-10-01T14:00:34.938179+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:34.946940+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:35.066886+00:00", "trade", 11.79, 63.0]
["2026-10-01T14:00:35.067316+00:00", "trade", 11.79, 63.0]
["2026-10-01T14:00:35.067944+00:00", "trade", 11.79, 37.0]
["2026-10-01T14:00:35.067978+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:35.070873+00:00", "trade", 11.79, 26.0]
["2026-10-01T14:00:35.071054+00:00", "trade", 11.79, 63.0]
["2026-10-01T14:00:35.074097+00:00", "trade", 11.79, 37.0]
["2026-10-01T14:00:35.076604+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:35.076654+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:35.077672+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:35.077682+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:35.077707+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:35.077737+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:35.078759+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:35.078789+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:35.078804+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:35.078814+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:35.079877+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:35.079892+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:35.079922+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:35.079947+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:35.081010+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:35.081070+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:35.081085+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:35.081120+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:35.082122+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:35.082157+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:35.082197+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:35.082242+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:35.082794+00:00", "trade", 11.79, 4.0]
["2026-10-01T14:00:35.083225+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:35.083245+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:35.083315+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:35.083395+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:35.084318+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:35.084373+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:35.085901+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:35.085911+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:35.086543+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:35.086578+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:35.087590+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:35.088041+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:35.088061+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:35.090888+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:35.091008+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:35.091048+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:35.091685+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:35.093815+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:35.093905+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:35.095690+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:35.095950+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:35.097133+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:35.098130+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:35.099454+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:35.100501+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:35.106811+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:35.107723+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:35.110284+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:35.111748+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:35.114585+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:35.301911+00:00", "trade", 11.79, 100.0]
["2026-10-01T14:00:37.294081+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:39.133788+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:39.765019+00:00", "trade", 11.79, 80.0]
["2026-10-01T14:00:39.765037+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:39.765042+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:39.765067+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:39.765067+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:39.765092+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:00:39.765317+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:39.765518+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:39.765578+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:39.765608+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:39.765648+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:39.765678+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:39.765683+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:39.765844+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:39.765884+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:39.766020+00:00", "trade", 11.79, 100.0]
["2026-10-01T14:00:39.766154+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:39.766645+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:39.766886+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:39.767253+00:00", "trade", 11.79, 11.0]
["2026-10-01T14:00:39.768069+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:39.768520+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:39.768565+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:39.770329+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:39.770810+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:39.770810+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:39.770846+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:39.770846+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:39.770946+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:39.771206+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:00:39.773001+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:39.773452+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:39.775567+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:39.797113+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:39.799192+00:00", "trade", 11.79, 63.0]
["2026-10-01T14:00:39.799368+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:39.800536+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:39.807077+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:39.886436+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:40.038824+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:40.039601+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:40.040518+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:40.041440+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:40.041851+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:40.041896+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:40.042538+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:40.042818+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:40.043004+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:40.043284+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:40.043495+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:40.043756+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:40.044016+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:40.044247+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:40.044482+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:40.044733+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:40.044978+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:40.045219+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:40.045480+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:40.045690+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:40.046011+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:40.046176+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:40.046497+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:40.046652+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:40.047018+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:40.047124+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:40.047514+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:40.047570+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:40.048011+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:40.048061+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:40.048497+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:40.048497+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:40.048978+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:40.049018+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:40.049499+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:40.049499+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:40.049980+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:40.050431+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:40.050487+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:40.157706+00:00", "trade", 11.7927, 12.0]
["2026-10-01T14:00:41.030718+00:00", "trade", 11.795, 96.0]
["2026-10-01T14:00:41.946312+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:41.949836+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:42.757074+00:00", "trade", 11.7792, 30.0]
["2026-10-01T14:00:42.824930+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:42.826639+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:42.949682+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:44.529673+00:00", "trade", 11.8, 131.0]
["2026-10-01T14:00:44.529688+00:00", "trade", 11.8, 294.0]
["2026-10-01T14:00:44.529718+00:00", "trade", 11.8, 119.0]
["2026-10-01T14:00:44.529811+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:00:44.529865+00:00", "trade", 11.8, 1.0]
["2026-10-01T14:00:44.529982+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:44.530202+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.530202+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.530242+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.530252+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.530257+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.530368+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:00:44.530413+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.530438+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.530463+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.530463+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.530478+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.530583+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.530628+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.530628+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.530668+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.530753+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.530753+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.530949+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.531114+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.532478+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.535359+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:44.535585+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:44.535856+00:00", "quote", 11.79, 11.82]
["2026-10-01T14:00:44.536076+00:00", "quote", 11.79, 11.82]
["2026-10-01T14:00:44.536116+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:44.536191+00:00", "quote", 11.79, 11.82]
["2026-10-01T14:00:44.536307+00:00", "quote", 11.79, 11.82]
["2026-10-01T14:00:44.536332+00:00", "quote", 11.79, 11.82]
["2026-10-01T14:00:44.536347+00:00", "quote", 11.79, 11.82]
["2026-10-01T14:00:44.536387+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:44.536592+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:44.536678+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:44.537078+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:44.537144+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:44.537585+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:44.537595+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:44.538021+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:44.538036+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.538071+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.538116+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.538517+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.538517+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.538592+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.538597+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.538597+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.538612+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.538908+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.541394+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:44.560950+00:00", "quote", 11.79, 11.82]
["2026-10-01T14:00:44.561406+00:00", "quote", 11.79, 11.82]
["2026-10-01T14:00:44.561421+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:44.561667+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.561963+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.562043+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.562444+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.562464+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.562900+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.562925+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.562940+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.563356+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.563386+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.563421+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.563421+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.563446+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.563807+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.563847+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.563912+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.563912+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.563912+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.563942+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.563993+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.564243+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.564258+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.564318+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.564358+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.564394+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.564404+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.564429+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.564464+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.564464+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.564739+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.564905+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.564905+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.564940+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.564970+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.565386+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.565386+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.565436+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.565486+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.565877+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.565887+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.565922+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.565957+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.566368+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.566368+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.566408+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.566408+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.566845+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.566845+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.566915+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.566915+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.567366+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.567366+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.567396+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.567396+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.567847+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.567847+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.567917+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.568308+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.568328+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.568343+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.568448+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.568759+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.568834+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.568834+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.568929+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.569225+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.569365+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.569391+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.569461+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.569686+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.569882+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.569957+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.569997+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.570052+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.570408+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.570428+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.570478+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.570528+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.594881+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.595137+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:00:44.598139+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.902275+00:00", "trade", 11.805, 1.0]
["2026-10-01T14:00:44.903025+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.903221+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.903531+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.903717+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.904078+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.904158+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.904539+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.904599+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.905035+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.905075+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.905546+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.905546+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.906017+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.906017+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.906513+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.906995+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.907035+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.907436+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.907516+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.907917+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.908037+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.908398+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.908558+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.908854+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.909019+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.909335+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.909511+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.909796+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.917159+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.917560+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.917640+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.918036+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.918106+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.918522+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.918602+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.918953+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.919123+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.919434+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.919560+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.919915+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.920081+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.920366+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.920562+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.920863+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.921073+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.921324+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.921524+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.921780+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.922000+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.922221+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.922517+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.922722+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.922983+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.923153+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.923484+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.923644+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.923965+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.924080+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.924506+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.924551+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.925003+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.925038+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.925464+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.925484+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.925945+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.925945+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.926471+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.926476+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.926927+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.926957+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.927443+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.927443+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.927964+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:44.927964+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:45.001630+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:45.001650+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:45.687414+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:45.706584+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:46.017795+00:00", "trade", 11.81, 48.0]
["2026-10-01T14:00:46.017797+00:00", "trade", 11.81, 11.0]
["2026-10-01T14:00:46.017876+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:46.018056+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:00:46.018201+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:00:46.018317+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:00:46.018653+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.018758+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.018778+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.018833+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.018863+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.018933+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.018963+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.018988+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.019104+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.019439+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.020156+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.020161+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.022442+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.022467+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.072987+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:00:46.073443+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:00:46.073443+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:00:46.073448+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:00:46.076811+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.159348+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:00:46.162906+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.185295+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.185801+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.185816+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.186091+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.186307+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.186532+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.369594+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.371368+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.411303+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.412661+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.413478+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.414515+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.415132+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.417027+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.417633+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.418410+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.419026+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.422369+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.424800+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.426694+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.427481+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.428238+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.429576+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.430453+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.431501+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.431561+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.432984+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.439355+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.440648+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.441690+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.444291+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.445184+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.445534+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.447098+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.447760+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.448872+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.449524+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.449539+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.462896+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.464139+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.466615+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.467346+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.468063+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.469015+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.469652+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.469682+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.471311+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.472263+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.475761+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.476844+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.477110+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.477120+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.478007+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.478949+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.479831+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.480202+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.480493+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.500255+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.501032+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.502014+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.502089+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.504455+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.505262+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.506114+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.506976+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.507738+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.507793+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.507893+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.509186+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.509502+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.510454+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.510589+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.510664+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.513221+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.514273+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.514654+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.515396+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.516358+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.517381+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.517872+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.518107+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.518142+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.518999+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.528146+00:00", "trade", 11.815, 3.0]
["2026-10-01T14:00:46.547021+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.548004+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.549076+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.553291+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.588871+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:46.667233+00:00", "trade", 11.815, 26.0]
["2026-10-01T14:00:46.893677+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:47.001223+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:47.732371+00:00", "trade", 11.8163, 10.0]
["2026-10-01T14:00:47.815177+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:47.835014+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:48.425942+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:48.427531+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:48.430159+00:00", "trade", 11.815, 3.0]
["2026-10-01T14:00:48.487884+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:49.345658+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:49.392619+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:49.958282+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:49.997164+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:50.461903+00:00", "trade", 11.815, 30.0]
["2026-10-01T14:00:50.608310+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:50.695277+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:51.016963+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:51.016965+00:00", "trade", 11.82, 100.0]
["2026-10-01T14:00:51.016965+00:00", "trade", 11.82, 6.0]
["2026-10-01T14:00:51.016984+00:00", "trade", 11.82, 100.0]
["2026-10-01T14:00:51.017275+00:00", "trade", 11.82, 40.0]
["2026-10-01T14:00:51.017399+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:51.017447+00:00", "trade", 11.815, 10.0]
["2026-10-01T14:00:51.017450+00:00", "trade", 11.82, 27.0]
["2026-10-01T14:00:51.017486+00:00", "trade", 11.82, 10.0]
["2026-10-01T14:00:51.017505+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:51.017505+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:51.017510+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:51.017510+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:51.017525+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:51.017600+00:00", "quote", 11.82, 11.82]
["2026-10-01T14:00:51.017685+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.017765+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:00:51.017790+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:00:51.017790+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:00:51.017801+00:00", "trade", 11.82, 65.0]
["2026-10-01T14:00:51.017861+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:00:51.017936+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.018061+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.018061+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.018075+00:00", "trade", 11.82, 65.0]
["2026-10-01T14:00:51.018150+00:00", "trade", 11.82, 100.0]
["2026-10-01T14:00:51.018181+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.018216+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.018287+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.018287+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.018358+00:00", "trade", 11.82, 35.0]
["2026-10-01T14:00:51.018382+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.018387+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.018407+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.018452+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.018452+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.018532+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.018532+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.018542+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.018557+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.018582+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.018617+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.018738+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.018783+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.018863+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.018863+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.018943+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.020281+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.020542+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.021975+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.021975+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.022141+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.022181+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.022181+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.022226+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.022426+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.022667+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.022682+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.022687+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.022767+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:00:51.022903+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:00:51.023063+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:00:51.023123+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:00:51.023574+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:00:51.024095+00:00", "trade", 11.82, 100.0]
["2026-10-01T14:00:51.024978+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.025168+00:00", "quote", 11.82, 11.82]
["2026-10-01T14:00:51.025454+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:51.025624+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:00:51.025734+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:00:51.026185+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:00:51.026185+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:00:51.026667+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:00:51.040250+00:00", "trade", 11.82, 63.0]
["2026-10-01T14:00:51.071002+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.071233+00:00", "trade", 11.82, 1.0]
["2026-10-01T14:00:51.071749+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.565490+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.565786+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.565851+00:00", "trade", 11.82, 34.0]
["2026-10-01T14:00:51.565976+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.566247+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.566482+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.566513+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.566713+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.566713+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.566728+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.566733+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.567209+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.567465+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.568141+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.568242+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.568362+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.568562+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.569104+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.571194+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:00:51.571665+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:00:51.571680+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:00:51.571680+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.572181+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.572261+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.572667+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.572717+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.572742+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.572742+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.573218+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.573244+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.573444+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:00:51.573725+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:00:51.573760+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.573765+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:00:51.573780+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:00:51.573945+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:00:51.574216+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.574542+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.574787+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.574802+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:00:51.574968+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.574993+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.575218+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.575324+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.575539+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:00:51.575564+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.575795+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:00:51.575805+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.575990+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.586139+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.587127+00:00", "quote", 11.82, 11.84]
["2026-10-01T14:00:51.587297+00:00", "quote", 11.82, 11.84]
["2026-10-01T14:00:51.587487+00:00", "quote", 11.82, 11.84]
["2026-10-01T14:00:51.587527+00:00", "quote", 11.82, 11.84]
["2026-10-01T14:00:51.587573+00:00", "quote", 11.82, 11.84]
["2026-10-01T14:00:51.587573+00:00", "quote", 11.82, 11.84]
["2026-10-01T14:00:51.587588+00:00", "quote", 11.82, 11.84]
["2026-10-01T14:00:51.608257+00:00", "quote", 11.82, 11.84]
["2026-10-01T14:00:51.608678+00:00", "quote", 11.82, 11.84]
["2026-10-01T14:00:51.609204+00:00", "quote", 11.82, 11.84]
["2026-10-01T14:00:51.609655+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:51.612417+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.059276+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.059276+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.062258+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.164156+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.235496+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.336131+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.388591+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.388593+00:00", "trade", 11.82, 100.0]
["2026-10-01T14:00:52.388593+00:00", "trade", 11.82, 100.0]
["2026-10-01T14:00:52.388596+00:00", "trade", 11.82, 100.0]
["2026-10-01T14:00:52.389112+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.389137+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.389588+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.389628+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.390104+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.390104+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.390580+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.390580+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.391112+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.391543+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.391628+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.391989+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.392149+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.392465+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.392590+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.392951+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.393086+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.393392+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.393588+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.393873+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.394069+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.394349+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.394565+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.394765+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.395026+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.395272+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.395512+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.395743+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.396028+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.396234+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.396469+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.396670+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.396986+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.397156+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.397432+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.397632+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.397928+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.398113+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.398424+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.398589+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.398905+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.399030+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.399386+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.399512+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.399792+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.399913+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.399953+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.400394+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.400394+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.400830+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.400860+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.401391+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.401833+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.401862+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.402313+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.402313+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.402373+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.402754+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.402754+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.402825+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.402834+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.403316+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.403321+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.403792+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.403832+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.404273+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.404273+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.404754+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.404794+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.405275+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.405275+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.405757+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.405757+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.406273+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.406278+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.406794+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.407235+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.407235+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.407706+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.407706+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.408152+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.408197+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.408638+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.408714+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.409084+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:52.537495+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:53.001786+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:53.547326+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:53.548769+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:53.596277+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:53.597701+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:53.660199+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:53.692531+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:53.734095+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:53.835542+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:55.024875+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:55.282331+00:00", "trade", 11.825, 200.0]
["2026-10-01T14:00:56.392588+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:56.393049+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:56.772358+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:56.772859+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:56.900713+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:57.039940+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:57.467363+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:59.582544+00:00", "trade", 11.82, 24.0]
["2026-10-01T14:00:59.583044+00:00", "trade", 11.82, 100.0]
["2026-10-01T14:00:59.583044+00:00", "trade", 11.82, 92.0]
["2026-10-01T14:00:59.583093+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:59.583128+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:59.583298+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:59.583303+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:00:59.583323+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:00:59.583448+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:59.583488+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:59.583488+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:59.583508+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:59.583714+00:00", "trade", 11.82, 70.0]
["2026-10-01T14:00:59.583729+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:59.583734+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:59.583769+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:59.583955+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:59.584155+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:59.584481+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:59.584526+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:59.585223+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:59.588495+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:59.621309+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:00:59.621577+00:00", "trade", 11.82, 2.0]
["2026-10-01T14:00:59.621629+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:00:59.621740+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:00:59.621795+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:00:59.621795+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:00:59.621815+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:00:59.621815+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:00:59.621855+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:59.623484+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:59.688865+00:00", "trade", 11.815, 100.0]
["2026-10-01T14:00:59.689937+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:59.862894+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:00:59.993375+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:00.050958+00:00", "trade", 11.7861, 71.0]
["2026-10-01T14:01:00.257048+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:00.257524+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:00.257940+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:00.535782+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:00.543417+00:00", "trade", 11.81, 49.0]
["2026-10-01T14:01:00.543420+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:01:00.543435+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:01:00.543483+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:01:00.543731+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:00.543731+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:00.543736+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:00.543976+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:00.544112+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:00.544132+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:00.544192+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:00.544738+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:00.544945+00:00", "trade", 11.8133, 20.0]
["2026-10-01T14:01:00.545264+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:00.545495+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:00.545555+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:00.545916+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:00.545951+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:00.546217+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:00.546292+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:00.546673+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:00.548171+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:00.548607+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:00.549449+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:00.549555+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:00.549905+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:00.549956+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:00.552136+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.044358+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.044418+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.044859+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.044859+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.045336+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.045336+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.045832+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.046283+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.046323+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.046669+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.046764+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.046804+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.047145+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.047245+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.047260+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.175892+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.179270+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.180407+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.185244+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.186206+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.191263+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.191479+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.191479+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.192421+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.195528+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.195769+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.195789+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.202505+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.203011+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.203026+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.203502+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.204014+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.204480+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.204976+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.205427+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.205928+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.206389+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.206439+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.206865+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.207346+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.207362+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.207843+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.207858+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.208364+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.781965+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.782515+00:00", "trade", 11.81, 1.0]
["2026-10-01T14:01:01.782516+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.782692+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.782717+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:01.782762+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:01.783008+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:01.783218+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:01.783243+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:01.783709+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:01.784301+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:01.784677+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:01.798480+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:03.318231+00:00", "trade", 11.805, 40.0]
["2026-10-01T14:01:03.318941+00:00", "quote", 11.79, 11.81]
["2026-10-01T14:01:03.319046+00:00", "quote", 11.79, 11.82]
["2026-10-01T14:01:03.319467+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:03.319538+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:03.319583+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:03.319598+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:03.319798+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:03.319848+00:00", "quote", 11.79, 11.82]
["2026-10-01T14:01:03.319984+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:03.319994+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:03.319994+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:03.320325+00:00", "quote", 11.79, 11.82]
["2026-10-01T14:01:03.320460+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:03.320630+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:03.321738+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:03.323417+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:03.323833+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:03.323853+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:03.325446+00:00", "trade", 11.805, 8.0]
["2026-10-01T14:01:03.336698+00:00", "trade", 11.805, 6.0]
["2026-10-01T14:01:03.337305+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:03.337756+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:03.337786+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:03.360194+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:04.607709+00:00", "trade", 11.7837, 205.0]
["2026-10-01T14:01:04.667579+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:04.668055+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:04.677963+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:05.030538+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:05.071013+00:00", "trade", 11.805, 20.0]
["2026-10-01T14:01:06.131616+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:06.132087+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:06.132192+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:06.133114+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:06.135405+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:06.645415+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:06.658041+00:00", "trade", 11.805, 500.0]
["2026-10-01T14:01:06.825438+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:06.932263+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.179181+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.205078+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:07.205080+00:00", "trade", 11.81, 50.0]
["2026-10-01T14:01:07.205107+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:01:07.205176+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:01:07.205564+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:07.205589+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:07.205589+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:07.205604+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:07.205835+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:07.206005+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:07.206120+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:07.303624+00:00", "trade", 11.8103, 1.0]
["2026-10-01T14:01:07.309031+00:00", "trade", 11.815, 3.0]
["2026-10-01T14:01:07.830853+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:07.932771+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:07.932786+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:01:07.932790+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:01:07.932798+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:01:07.932798+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:01:07.932821+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:07.933022+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:07.933027+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:07.933052+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:07.933152+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:07.933202+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:07.933277+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:07.933312+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:07.933348+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:07.933357+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.933869+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.933879+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.934335+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.934340+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.934821+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.934836+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.935342+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.935803+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.935823+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.936254+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.936309+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.936746+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.936801+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.936841+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.937282+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.937297+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.937783+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.937783+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.938264+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.938284+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.938765+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.938765+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.939241+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.939282+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.939728+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.939763+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.940229+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.940254+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.940740+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.940740+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.941231+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.941231+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.941702+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.941737+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.942193+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.942219+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.942665+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.942705+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.943156+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.943171+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.943647+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.943647+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.944153+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.944599+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.944639+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.945070+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.945161+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.945547+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.945627+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.946033+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.946108+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.946504+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.946604+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.946950+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.947085+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.947426+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.947566+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.947887+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.948073+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.948363+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.948564+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.948844+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.949020+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.949285+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.949526+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.949762+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.950007+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.950228+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.950513+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.950689+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.951004+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.951045+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.951476+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.951486+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.951967+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.951967+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.952448+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.952468+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:07.989762+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:08.001134+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:08.062362+00:00", "trade", 11.805, 100.0]
["2026-10-01T14:01:08.094277+00:00", "trade", 11.805, 100.0]
["2026-10-01T14:01:09.049927+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:09.215862+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:09.643952+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:09.644518+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:09.644754+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:09.645000+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:09.645225+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:09.645511+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:09.645676+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:09.645997+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:09.646157+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:09.646453+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:09.646638+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:09.646959+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:09.647105+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:09.647440+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:09.647546+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:09.647901+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:09.647992+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:09.648428+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:09.648478+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:09.648919+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:09.648919+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:09.649385+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:09.649390+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:09.649861+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:09.649861+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:09.650303+00:00", "trade", 11.81, 11.0]
["2026-10-01T14:01:09.650468+00:00", "trade", 11.805, 100.0]
["2026-10-01T14:01:09.650856+00:00", "trade", 11.81, 120.0]
["2026-10-01T14:01:09.654922+00:00", "trade", 11.805, 63.0]
["2026-10-01T14:01:09.654991+00:00", "trade", 11.805, 37.0]
["2026-10-01T14:01:10.047321+00:00", "trade", 11.8134, 67.0]
["2026-10-01T14:01:10.048012+00:00", "trade", 11.7907, 18.0]
["2026-10-01T14:01:10.048942+00:00", "trade", 11.8052, 38.0]
["2026-10-01T14:01:10.049546+00:00", "trade", 11.8067, 2.0]
["2026-10-01T14:01:11.343200+00:00", "trade", 11.8159, 100.0]
["2026-10-01T14:01:11.345802+00:00", "trade", 11.805, 100.0]
["2026-10-01T14:01:12.648308+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:12.662738+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:12.663214+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:12.663675+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:12.664943+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:12.664953+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:12.665810+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:12.665975+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:12.666236+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:12.666246+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:12.668321+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:12.966436+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:12.974601+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:12.975067+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:13.097603+00:00", "trade", 11.805, 100.0]
["2026-10-01T14:01:13.696485+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:13.697367+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:13.697437+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:13.697963+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:13.697963+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:13.698069+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:13.708308+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:13.708338+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:13.719194+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:13.719971+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:13.725294+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:13.725825+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:13.726221+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:13.726677+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:13.750624+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:14.021230+00:00", "trade", 11.805, 7.0]
["2026-10-01T14:01:14.021232+00:00", "trade", 11.805, 100.0]
["2026-10-01T14:01:14.760498+00:00", "trade", 11.805, 24.0]
["2026-10-01T14:01:14.760580+00:00", "trade", 11.805, 7.0]
["2026-10-01T14:01:14.760643+00:00", "trade", 11.805, 7.0]
["2026-10-01T14:01:15.060709+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:15.061181+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:15.061301+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:15.061316+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:15.061556+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:15.061797+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:15.061797+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:15.061837+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:15.062023+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:15.062238+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:15.062273+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:15.062494+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:15.085448+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:15.221117+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:15.827752+00:00", "trade", 11.81, 7.0]
["2026-10-01T14:01:15.863076+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:15.871922+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:15.875340+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:15.875370+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:15.876006+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:15.876914+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:16.199597+00:00", "trade", 11.815, 1000.0]
["2026-10-01T14:01:16.200848+00:00", "trade", 11.8094, 22.0]
["2026-10-01T14:01:19.108318+00:00", "trade", 11.815, 20.0]
["2026-10-01T14:01:19.144206+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:19.488316+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:19.488917+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:19.489824+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:19.599859+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:01:19.599861+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:19.599862+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:01:19.599862+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:01:19.599871+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:19.599917+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:19.600378+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:19.600418+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:19.600433+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:19.600458+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:19.600488+00:00", "trade", 11.81, 7.0]
["2026-10-01T14:01:19.600874+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:19.600899+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:19.601074+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:01:19.601074+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:19.604272+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:19.604753+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:19.605956+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:20.209694+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:20.209699+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:20.210150+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:20.214380+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:20.214448+00:00", "trade", 11.81, 85.0]
["2026-10-01T14:01:20.214455+00:00", "trade", 11.81, 64.0]
["2026-10-01T14:01:20.214475+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:20.214475+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:20.214496+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:20.214701+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:20.214741+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:20.214902+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:20.214922+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:20.214952+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:20.214977+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:20.215057+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:20.215092+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:20.215142+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:20.215207+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:20.215232+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:20.215533+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:20.215563+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:20.215608+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:20.215668+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:20.215974+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:20.216455+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:20.220104+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:20.279987+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:20.280949+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:20.581219+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:20.581710+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:20.582151+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:22.284747+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:22.287694+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:22.290428+00:00", "trade", 11.7995, 100.0]
["2026-10-01T14:01:23.068944+00:00", "trade", 11.805, 4.0]
["2026-10-01T14:01:23.203917+00:00", "trade", 11.805, 1.0]
["2026-10-01T14:01:24.235708+00:00", "trade", 11.7871, 100.0]
["2026-10-01T14:01:24.236700+00:00", "trade", 11.7867, 100.0]
["2026-10-01T14:01:25.809371+00:00", "trade", 11.805, 1.0]
["2026-10-01T14:01:26.538738+00:00", "trade", 11.8084, 5.0]
["2026-10-01T14:01:26.982993+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:26.984282+00:00", "trade", 11.805, 35.0]
["2026-10-01T14:01:27.100379+00:00", "trade", 11.805, 23.0]
["2026-10-01T14:01:27.591683+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:01:27.592209+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:27.592381+00:00", "trade", 11.81, 2.0]
["2026-10-01T14:01:27.592399+00:00", "trade", 11.81, 18.0]
["2026-10-01T14:01:27.592404+00:00", "quote", 11.8, 11.82]
["2026-10-01T14:01:27.592409+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:27.592464+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:27.592470+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:27.592470+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:27.592535+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:27.592730+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:27.592976+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:27.593096+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:27.593226+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:27.593332+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:27.593392+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:27.593422+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:27.597251+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:27.607020+00:00", "trade", 11.815, 23.0]
["2026-10-01T14:01:27.632390+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:27.633588+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:27.633923+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:27.708746+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:27.765371+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:27.920526+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:27.920576+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:27.962725+00:00", "trade", 11.815, 100.0]
["2026-10-01T14:01:28.183718+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:28.183731+00:00", "trade", 11.815, 125.0]
["2026-10-01T14:01:28.249684+00:00", "trade", 11.815, 200.0]
["2026-10-01T14:01:28.403090+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:28.403109+00:00", "trade", 11.82, 7.0]
["2026-10-01T14:01:28.403551+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:01:28.404033+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:01:28.404088+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:01:28.405106+00:00", "trade", 11.82, 100.0]
["2026-10-01T14:01:28.413555+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:28.414016+00:00", "trade", 11.815, 100.0]
["2026-10-01T14:01:28.414046+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:28.785747+00:00", "trade", 11.815, 10.0]
["2026-10-01T14:01:28.847974+00:00", "trade", 11.815, 20.0]
["2026-10-01T14:01:29.053095+00:00", "trade", 11.815, 10.0]
["2026-10-01T14:01:29.162364+00:00", "trade", 11.815, 10.0]
["2026-10-01T14:01:29.206990+00:00", "trade", 11.815, 10.0]
["2026-10-01T14:01:29.993398+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:30.663560+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:30.663565+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:30.663575+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:30.664372+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:30.664427+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:30.664838+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:30.665108+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:30.666131+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:30.723447+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:30.726154+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:30.728033+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:30.728490+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:30.754091+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:30.882556+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:31.521133+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:34.189733+00:00", "trade", 11.8143, 10.0]
["2026-10-01T14:01:35.032155+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:35.034511+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:35.035128+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:35.068898+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:36.747105+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:36.747572+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:37.249913+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:37.251662+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:39.522105+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:39.522572+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:39.522576+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:39.522633+00:00", "trade", 11.815, 100.0]
["2026-10-01T14:01:39.680944+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:39.782150+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:40.044154+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:40.044154+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:40.788331+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:40.889432+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:41.438550+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:41.451941+00:00", "trade", 11.815, 100.0]
["2026-10-01T14:01:41.884046+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:41.896782+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:41.975705+00:00", "trade", 11.789, 76.0]
["2026-10-01T14:01:42.000930+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:42.004909+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:42.105404+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:42.117167+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:42.117167+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:42.122023+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:42.223219+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:42.233940+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:42.334555+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:42.336980+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:43.788728+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:43.788768+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:43.844070+00:00", "trade", 11.81, 63.0]
["2026-10-01T14:01:45.302629+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:45.407218+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:45.423026+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:45.524127+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:46.202705+00:00", "trade", 11.813, 12.0]
["2026-10-01T14:01:46.427677+00:00", "trade", 11.8126, 100.0]
["2026-10-01T14:01:46.438783+00:00", "trade", 11.8126, 100.0]
["2026-10-01T14:01:46.465925+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:46.465950+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:46.508847+00:00", "trade", 11.8126, 100.0]
["2026-10-01T14:01:51.571074+00:00", "trade", 11.7941, 3.0]
["2026-10-01T14:01:51.776812+00:00", "trade", 11.815, 100.0]
["2026-10-01T14:01:51.777182+00:00", "trade", 11.815, 100.0]
["2026-10-01T14:01:51.777754+00:00", "trade", 11.815, 100.0]
["2026-10-01T14:01:51.777798+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:51.778746+00:00", "trade", 11.815, 100.0]
["2026-10-01T14:01:51.783188+00:00", "trade", 11.815, 63.0]
["2026-10-01T14:01:51.784631+00:00", "trade", 11.815, 63.0]
["2026-10-01T14:01:51.784697+00:00", "trade", 11.815, 63.0]
["2026-10-01T14:01:51.786084+00:00", "trade", 11.815, 11.0]
["2026-10-01T14:01:52.346984+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:55.223199+00:00", "trade", 11.81, 300.0]
["2026-10-01T14:01:55.223200+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:55.223268+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:01:55.223305+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:55.224157+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:55.224157+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:55.224608+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:55.225084+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:55.941065+00:00", "trade", 11.815, 4.0]
["2026-10-01T14:01:56.193376+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:56.193461+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:56.195746+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:56.196764+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:57.185729+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:57.415086+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:57.422403+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:57.959312+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:57.959498+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:57.962393+00:00", "trade", 11.815, 7.0]
["2026-10-01T14:01:57.983149+00:00", "trade", 11.815, 5.0]
["2026-10-01T14:01:57.987626+00:00", "trade", 11.82, 40.0]
["2026-10-01T14:01:57.987714+00:00", "trade", 11.82, 100.0]
["2026-10-01T14:01:57.987715+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:57.987717+00:00", "trade", 11.82, 100.0]
["2026-10-01T14:01:57.987717+00:00", "trade", 11.82, 100.0]
["2026-10-01T14:01:57.987826+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:57.988011+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:01:57.988014+00:00", "trade", 11.82, 269.0]
["2026-10-01T14:01:57.988146+00:00", "quote", 11.82, 11.82]
["2026-10-01T14:01:57.988196+00:00", "quote", 11.82, 11.82]
["2026-10-01T14:01:57.988271+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:01:57.988477+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:01:57.988517+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:01:57.988589+00:00", "trade", 11.82, 100.0]
["2026-10-01T14:01:57.988667+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:01:57.988721+00:00", "trade", 11.82, 69.0]
["2026-10-01T14:01:57.988747+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:01:57.988802+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:01:57.989068+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:01:57.989173+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:01:57.989188+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:01:57.989223+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:01:57.989269+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:01:57.989299+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:01:57.989624+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:01:57.989734+00:00", "trade", 11.825, 110.0]
["2026-10-01T14:01:57.989920+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:01:57.989995+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:01:57.990471+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:01:58.019360+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:01:58.049532+00:00", "trade", 11.825, 100.0]
["2026-10-01T14:01:58.060694+00:00", "trade", 11.825, 100.0]
["2026-10-01T14:01:58.060694+00:00", "trade", 11.825, 390.0]
["2026-10-01T14:01:58.071313+00:00", "trade", 11.83, 11.0]
["2026-10-01T14:01:58.123829+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:01:58.330846+00:00", "trade", 11.825, 100.0]
["2026-10-01T14:01:58.337507+00:00", "trade", 11.825, 1.0]
["2026-10-01T14:01:58.468385+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:01:58.650113+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:01:59.148805+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:01:59.280810+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:01:59.281251+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:01:59.993427+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:02:00.115413+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:02:00.115463+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:02:01.705300+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:02:01.707716+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:02:01.709660+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:02:01.924056+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:02:02.481323+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:02:04.470799+00:00", "trade", 11.8135, 6.0]
["2026-10-01T14:02:08.910201+00:00", "trade", 11.8149, 100.0]
["2026-10-01T14:02:08.911227+00:00", "trade", 11.825, 250.0]
["2026-10-01T14:02:08.912487+00:00", "trade", 11.8194, 20.0]
["2026-10-01T14:02:08.913229+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:02:08.956206+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:02:09.097262+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:02:11.024989+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:02:11.025846+00:00", "trade", 11.825, 1.0]
["2026-10-01T14:02:11.025891+00:00", "trade", 11.825, 100.0]
["2026-10-01T14:02:11.026307+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:02:11.027051+00:00", "trade", 11.825, 2.0]
["2026-10-01T14:02:12.577782+00:00", "trade", 11.825, 80.0]
["2026-10-01T14:02:12.580356+00:00", "trade", 11.8168, 70.0]
["2026-10-01T14:02:13.474587+00:00", "trade", 11.825, 78.0]
["2026-10-01T14:02:13.526873+00:00", "trade", 11.8297, 100.0]
["2026-10-01T14:02:13.527303+00:00", "trade", 11.8297, 22.0]
["2026-10-01T14:02:13.564608+00:00", "quote", 11.82, 11.84]
["2026-10-01T14:02:13.564613+00:00", "trade", 11.83, 320.0]
["2026-10-01T14:02:13.564622+00:00", "trade", 11.83, 100.0]
["2026-10-01T14:02:13.564628+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:13.564628+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:13.564628+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:13.564664+00:00", "trade", 11.83, 100.0]
["2026-10-01T14:02:13.564688+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:13.564763+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:13.564847+00:00", "trade", 11.83, 37.0]
["2026-10-01T14:02:13.564883+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:13.565034+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:13.565319+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:13.565415+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:13.565430+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:13.565705+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:13.565811+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:13.565996+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:13.566041+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:13.566147+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:13.566147+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:13.670375+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:13.867409+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:14.040526+00:00", "trade", 11.835, 213.0]
["2026-10-01T14:02:14.865770+00:00", "trade", 11.84, 20.0]
["2026-10-01T14:02:15.050417+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:15.540429+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:16.815341+00:00", "trade", 11.835, 100.0]
["2026-10-01T14:02:18.111076+00:00", "trade", 11.8301, 2.0]
["2026-10-01T14:02:18.139926+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:18.139926+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:18.139981+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:18.140021+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:18.150526+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:19.398835+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:19.404156+00:00", "trade", 11.835, 100.0]
["2026-10-01T14:02:20.099930+00:00", "trade", 11.835, 87.0]
["2026-10-01T14:02:20.099930+00:00", "trade", 11.835, 60.0]
["2026-10-01T14:02:21.552967+00:00", "trade", 11.835, 100.0]
["2026-10-01T14:02:21.670709+00:00", "trade", 11.8127, 100.0]
["2026-10-01T14:02:22.720958+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:23.428152+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:23.429896+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:24.037935+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:24.037936+00:00", "trade", 11.83, 100.0]
["2026-10-01T14:02:24.037936+00:00", "trade", 11.83, 378.0]
["2026-10-01T14:02:24.037966+00:00", "trade", 11.83, 122.0]
["2026-10-01T14:02:24.037969+00:00", "trade", 11.83, 100.0]
["2026-10-01T14:02:24.037990+00:00", "quote", 11.83, 11.83]
["2026-10-01T14:02:24.037996+00:00", "trade", 11.83, 100.0]
["2026-10-01T14:02:24.038002+00:00", "trade", 11.83, 100.0]
["2026-10-01T14:02:24.038100+00:00", "quote", 11.83, 11.83]
["2026-10-01T14:02:24.038210+00:00", "trade", 11.83, 39.0]
["2026-10-01T14:02:24.038212+00:00", "trade", 11.83, 200.0]
["2026-10-01T14:02:24.038216+00:00", "trade", 11.83, 5.0]
["2026-10-01T14:02:24.038216+00:00", "trade", 11.83, 64.0]
["2026-10-01T14:02:24.038271+00:00", "quote", 11.83, 11.83]
["2026-10-01T14:02:24.038276+00:00", "quote", 11.83, 11.83]
["2026-10-01T14:02:24.038416+00:00", "quote", 11.83, 11.83]
["2026-10-01T14:02:24.038506+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:02:24.038531+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:02:24.038541+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:02:24.038541+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:02:24.038642+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:02:24.038642+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:02:24.038687+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:02:24.039093+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:02:24.039323+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:02:24.039494+00:00", "trade", 11.8308, 20.0]
["2026-10-01T14:02:24.039594+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:02:24.041153+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:02:24.048485+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:02:24.048545+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:02:24.058038+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:02:24.060634+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:02:24.072494+00:00", "trade", 11.825, 100.0]
["2026-10-01T14:02:24.133528+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:02:24.133999+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:02:24.134455+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:02:24.134460+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:02:24.134475+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:02:24.136570+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:02:24.160858+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:02:24.861642+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:02:24.861672+00:00", "quote", 11.83, 11.83]
["2026-10-01T14:02:24.861703+00:00", "trade", 11.83, 100.0]
["2026-10-01T14:02:24.861757+00:00", "trade", 11.83, 100.0]
["2026-10-01T14:02:24.861757+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:02:24.861760+00:00", "trade", 11.83, 100.0]
["2026-10-01T14:02:24.861767+00:00", "quote", 11.83, 11.83]
["2026-10-01T14:02:24.861844+00:00", "trade", 11.83, 29.0]
["2026-10-01T14:02:24.861847+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:02:24.861898+00:00", "trade", 11.83, 39.0]
["2026-10-01T14:02:24.861911+00:00", "trade", 11.83, 100.0]
["2026-10-01T14:02:24.861953+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:02:24.861953+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:02:24.861953+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:02:24.861958+00:00", "quote", 11.83, 11.83]
["2026-10-01T14:02:24.861963+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:24.861965+00:00", "trade", 11.84, 10.0]
["2026-10-01T14:02:24.861968+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:24.862028+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:24.862058+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:24.862364+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:24.862444+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:24.862559+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:24.862604+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:24.862608+00:00", "trade", 11.83, 90.0]
["2026-10-01T14:02:24.862664+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:24.862790+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:24.862805+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:24.862845+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:24.862845+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:24.862885+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:24.862920+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:24.863251+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:24.863922+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:24.863937+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:24.867287+00:00", "trade", 11.83, 120.0]
["2026-10-01T14:02:24.867711+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:24.962021+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:24.962913+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:24.963384+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:25.541713+00:00", "trade", 11.8159, 76.0]
["2026-10-01T14:02:25.858947+00:00", "trade", 11.84, 200.0]
["2026-10-01T14:02:25.859669+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:25.952666+00:00", "trade", 11.835, 80.0]
["2026-10-01T14:02:25.958770+00:00", "trade", 11.835, 80.0]
["2026-10-01T14:02:25.961402+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:26.063086+00:00", "trade", 11.835, 10.0]
["2026-10-01T14:02:26.070577+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:26.432876+00:00", "trade", 11.84, 90.0]
["2026-10-01T14:02:26.432879+00:00", "trade", 11.84, 100.0]
["2026-10-01T14:02:26.433050+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:02:26.433490+00:00", "trade", 11.84, 100.0]
["2026-10-01T14:02:26.433505+00:00", "trade", 11.84, 100.0]
["2026-10-01T14:02:26.433506+00:00", "quote", 11.83, 11.85]
["2026-10-01T14:02:26.433666+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:26.433691+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:26.433737+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:26.433757+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:26.433987+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:26.434017+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:26.434072+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:26.434463+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:26.434483+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:26.434899+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:26.437175+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:26.443981+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:26.444492+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:26.619696+00:00", "trade", 11.8253, 100.0]
["2026-10-01T14:02:26.620732+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:26.621043+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:26.678625+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:26.922190+00:00", "trade", 11.845, 3.0]
["2026-10-01T14:02:27.452804+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:27.622841+00:00", "trade", 11.845, 1.0]
["2026-10-01T14:02:27.791942+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:27.791952+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:27.792378+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:27.792408+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:27.792824+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:27.851123+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:27.851178+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:27.894977+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:28.191126+00:00", "trade", 11.8256, 15.0]
["2026-10-01T14:02:28.448751+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:28.449408+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:28.458790+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:28.458790+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:28.586554+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:28.586570+00:00", "trade", 11.84, 1.0]
["2026-10-01T14:02:28.588254+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:29.439832+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:29.441706+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:29.442173+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:29.542552+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:29.543018+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:29.543023+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:29.743255+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:29.743255+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:29.750021+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:29.852946+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:29.964141+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:29.964171+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:29.993446+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:30.038267+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:30.138947+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:30.212863+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:30.212888+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:30.235267+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:30.335941+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:30.430166+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:30.430176+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:30.431073+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:30.533221+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:30.885190+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:30.885215+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:30.885636+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:30.885696+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:31.067965+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:31.069434+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:31.170760+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:31.781546+00:00", "trade", 11.84, 3.0]
["2026-10-01T14:02:31.782592+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:31.883763+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:32.183968+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:32.183978+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:32.231421+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:32.231878+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:32.332567+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:32.335950+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:32.582182+00:00", "trade", 11.84, 1.0]
["2026-10-01T14:02:32.582788+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:32.582854+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:32.672302+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:32.772966+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:32.960702+00:00", "trade", 11.8176, 13.0]
["2026-10-01T14:02:33.018443+00:00", "trade", 11.8477, 1.0]
["2026-10-01T14:02:33.951774+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:33.951794+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:33.952240+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:33.952240+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:33.952275+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:33.952716+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:34.855961+00:00", "trade", 11.845, 100.0]
["2026-10-01T14:02:35.259008+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:35.269899+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:35.335966+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:37.251485+00:00", "trade", 11.8267, 2.0]
["2026-10-01T14:02:37.644209+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:37.644209+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:37.644705+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:37.644705+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:37.645142+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:37.645598+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:37.667770+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:37.699521+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:37.699972+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:37.773467+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:37.774981+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:38.071583+00:00", "trade", 11.8267, 1.0]
["2026-10-01T14:02:38.566647+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:38.571162+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:38.588043+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:42.018544+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:42.018564+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:42.021997+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:42.022634+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:42.023125+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:43.882108+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:46.072378+00:00", "trade", 11.845, 100.0]
["2026-10-01T14:02:46.072405+00:00", "trade", 11.845, 25.0]
["2026-10-01T14:02:46.507719+00:00", "trade", 11.8274, 100.0]
["2026-10-01T14:02:46.520632+00:00", "trade", 11.8274, 3.0]
["2026-10-01T14:02:46.522439+00:00", "trade", 11.8311, 16.0]
["2026-10-01T14:02:47.018744+00:00", "trade", 11.85, 100.0]
["2026-10-01T14:02:47.018759+00:00", "trade", 11.85, 6.0]
["2026-10-01T14:02:47.018762+00:00", "trade", 11.85, 100.0]
["2026-10-01T14:02:47.018774+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:02:47.018794+00:00", "quote", 11.85, 11.85]
["2026-10-01T14:02:47.018885+00:00", "quote", 11.85, 11.85]
["2026-10-01T14:02:47.018975+00:00", "quote", 11.85, 11.85]
["2026-10-01T14:02:47.018982+00:00", "trade", 11.85, 48.0]
["2026-10-01T14:02:47.019006+00:00", "trade", 11.85, 100.0]
["2026-10-01T14:02:47.019035+00:00", "quote", 11.85, 11.85]
["2026-10-01T14:02:47.019255+00:00", "quote", 11.85, 11.85]
["2026-10-01T14:02:47.019336+00:00", "quote", 11.85, 11.85]
["2026-10-01T14:02:47.019341+00:00", "quote", 11.85, 11.85]
["2026-10-01T14:02:47.019382+00:00", "trade", 11.85, 100.0]
["2026-10-01T14:02:47.019382+00:00", "trade", 11.85, 100.0]
["2026-10-01T14:02:47.019403+00:00", "trade", 11.85, 100.0]
["2026-10-01T14:02:47.019421+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:47.019499+00:00", "trade", 11.85, 20.0]
["2026-10-01T14:02:47.019807+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:47.020162+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:47.020473+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:47.120091+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:47.120091+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:47.120136+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:47.334827+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:47.335890+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:47.338030+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:47.338095+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:47.479041+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:48.355694+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:48.356681+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:49.509412+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:49.509853+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:49.545322+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:49.546826+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:49.548951+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:49.549422+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:49.552540+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:49.553627+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:49.553823+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:49.554073+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:49.555406+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:49.555973+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:49.556414+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:49.556845+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:49.557311+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:49.558774+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:50.810223+00:00", "trade", 11.855, 100.0]
["2026-10-01T14:02:50.810516+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:50.811468+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:50.816856+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:51.097339+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:51.097710+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:51.098241+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:51.098577+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:51.099505+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:51.099945+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:51.106261+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:52.054705+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:52.703678+00:00", "trade", 11.85, 126.0]
["2026-10-01T14:02:52.703781+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:52.709996+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:52.746528+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:52.751464+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:52.752587+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:52.771532+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:52.797810+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:52.797875+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:52.798742+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:52.814930+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:52.815111+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:52.964752+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:52.975212+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:54.040704+00:00", "trade", 11.8406, 19.0]
["2026-10-01T14:02:55.079424+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:55.079860+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:59.539132+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:59.540115+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:02:59.993469+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:00.018840+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:00.018845+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:03:00.018850+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:00.018857+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:03:00.018875+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:03:00.018960+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:03:00.018965+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:03:00.019043+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:03:00.019105+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:03:00.019206+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:03:00.019216+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:03:00.019411+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:00.019542+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:00.019662+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:00.019662+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:00.019867+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:00.019988+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:00.020028+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:00.020237+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:03:00.020469+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:00.021591+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:00.021782+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:00.022223+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:00.022699+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:00.049608+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:00.049633+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:00.121865+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:00.121910+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:00.243826+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:00.275857+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:00.275907+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:00.275922+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:00.276499+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:00.581287+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:03:00.581287+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:03:00.581345+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:00.581347+00:00", "trade", 11.87, 303.0]
["2026-10-01T14:03:00.581350+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:03:00.581360+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:03:00.581460+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:03:00.581545+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:03:00.581548+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:03:00.581806+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:00.582031+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:00.582172+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:00.582192+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:00.582322+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:00.582447+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:00.582467+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:00.583360+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:00.583695+00:00", "trade", 11.875, 100.0]
["2026-10-01T14:03:00.584462+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:00.584778+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:00.584778+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:00.675293+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:00.739622+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:00.740925+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:00.845449+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:00.845900+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:00.865587+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:01.029718+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:01.030159+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:01.134588+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:01.135049+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:01.620169+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:01.620325+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:01.621292+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:01.621803+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:01.626409+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:02.050524+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:02.177923+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:03.370067+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:03.370293+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:03.370518+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:03.370639+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:03.371120+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:03.569948+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:04.744326+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:04.744802+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:05.952034+00:00", "trade", 11.84, 6.0]
["2026-10-01T14:03:09.008605+00:00", "trade", 11.875, 11.0]
["2026-10-01T14:03:09.466028+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:09.466088+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:09.577428+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:09.779299+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:10.697576+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:10.698213+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:10.698438+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:10.698468+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:10.698503+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:10.698940+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:10.703039+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:10.707575+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:10.708041+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:10.858377+00:00", "trade", 11.878, 1.0]
["2026-10-01T14:03:11.048728+00:00", "trade", 11.8291, 80.0]
["2026-10-01T14:03:11.248421+00:00", "trade", 11.8772, 1.0]
["2026-10-01T14:03:12.652189+00:00", "trade", 11.8136, 100.0]
["2026-10-01T14:03:13.849714+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:13.849885+00:00", "trade", 11.875, 100.0]
["2026-10-01T14:03:13.850526+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:13.850673+00:00", "trade", 11.875, 100.0]
["2026-10-01T14:03:13.851524+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:14.042924+00:00", "trade", 11.844, 42.0]
["2026-10-01T14:03:14.812878+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:14.813019+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:14.819835+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:15.074239+00:00", "trade", 11.8444, 3.0]
["2026-10-01T14:03:16.313498+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:17.200736+00:00", "trade", 11.8319, 6.0]
["2026-10-01T14:03:19.901310+00:00", "trade", 11.875, 100.0]
["2026-10-01T14:03:19.924964+00:00", "trade", 11.875, 100.0]
["2026-10-01T14:03:19.925457+00:00", "trade", 11.875, 110.0]
["2026-10-01T14:03:20.089646+00:00", "trade", 11.87, 300.0]
["2026-10-01T14:03:20.089943+00:00", "trade", 11.87, 200.0]
["2026-10-01T14:03:20.089952+00:00", "trade", 11.87, 2.0]
["2026-10-01T14:03:20.089978+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:03:20.090019+00:00", "trade", 11.87, 2.0]
["2026-10-01T14:03:20.090021+00:00", "trade", 11.87, 304.0]
["2026-10-01T14:03:20.090089+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:03:20.090199+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:03:20.090208+00:00", "trade", 11.875, 100.0]
["2026-10-01T14:03:20.090211+00:00", "trade", 11.87, 86.0]
["2026-10-01T14:03:20.090314+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:20.090379+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:20.090480+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:20.090730+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:20.090820+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:20.090820+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:20.090911+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:20.090951+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:20.091141+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:20.091256+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:20.091271+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:20.091317+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:20.091392+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:20.093311+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:20.095492+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:03:20.095923+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:20.095993+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:20.096028+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:20.096073+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:20.096830+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:20.097020+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:20.100594+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:20.100744+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:20.101325+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:03:20.101325+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:03:20.101596+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:03:20.167585+00:00", "trade", 11.87, 58.0]
["2026-10-01T14:03:20.167643+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:03:20.168099+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:03:20.191114+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:03:21.072209+00:00", "trade", 11.87, 64.0]
["2026-10-01T14:03:21.072723+00:00", "trade", 11.87, 125.0]
["2026-10-01T14:03:21.072849+00:00", "trade", 11.87, 63.0]
["2026-10-01T14:03:21.073042+00:00", "trade", 11.87, 37.0]
["2026-10-01T14:03:21.073192+00:00", "trade", 11.87, 125.0]
["2026-10-01T14:03:21.073908+00:00", "trade", 11.87, 63.0]
["2026-10-01T14:03:21.074831+00:00", "trade", 11.8702, 20.0]
["2026-10-01T14:03:21.530710+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:03:21.531021+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:03:21.531888+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:03:21.532179+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:21.583339+00:00", "trade", 11.87, 49.0]
["2026-10-01T14:03:21.583506+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:03:21.583531+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:03:21.583556+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:03:21.583761+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:03:21.583887+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:21.584268+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:21.584338+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:03:21.584413+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:21.584438+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:03:21.584478+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:03:21.584483+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:03:21.584533+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:03:21.584558+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:03:21.584619+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:03:21.584949+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:03:21.613918+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:03:21.614209+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:03:21.614509+00:00", "trade", 11.87, 64.0]
["2026-10-01T14:03:21.614665+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:03:21.615422+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:03:21.615422+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:03:21.615888+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:03:21.759340+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:03:22.046307+00:00", "trade", 11.87, 64.0]
["2026-10-01T14:03:22.046418+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:03:22.614146+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:22.614216+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:22.614221+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:22.614231+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:22.614296+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:22.614963+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:22.625678+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:22.718645+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:22.718740+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:23.243375+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:23.318544+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:03:23.365760+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:03:23.365763+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:03:23.365814+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:03:23.365982+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:03:23.366062+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:03:23.366097+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:23.366097+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:23.366152+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:23.366242+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:23.366307+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:23.366398+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:23.366608+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:23.366867+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:03:23.366873+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:03:23.366873+00:00", "trade", 11.86, 300.0]
["2026-10-01T14:03:23.366876+00:00", "trade", 11.86, 76.0]
["2026-10-01T14:03:23.366879+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:23.366894+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:03:23.366914+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:23.367004+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:23.367069+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:23.367165+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:23.367168+00:00", "trade", 11.86, 700.0]
["2026-10-01T14:03:23.367170+00:00", "trade", 11.86, 57.0]
["2026-10-01T14:03:23.367173+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:03:23.367190+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:23.367190+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:23.367194+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:23.367335+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:03:23.367385+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:03:23.367417+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:03:23.367420+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:03:23.367442+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:03:23.367442+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:03:23.367444+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:03:23.367475+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:23.367477+00:00", "trade", 11.86, 2.0]
["2026-10-01T14:03:23.367726+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:23.367806+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:23.367951+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:23.368001+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:23.368197+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:23.368237+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:23.368716+00:00", "trade", 11.8627, 20.0]
["2026-10-01T14:03:23.374778+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:23.467453+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:23.467488+00:00", "quote", 11.85, 11.87]
["2026-10-01T14:03:23.467518+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:23.468010+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:23.468065+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:23.469082+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:23.480083+00:00", "trade", 11.85, 100.0]
["2026-10-01T14:03:23.481356+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:23.482319+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:23.482319+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:23.482354+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:23.482649+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:23.482750+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:23.482805+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:23.482850+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:23.482935+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:23.483456+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:23.483456+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:23.483657+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:23.483897+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:23.525572+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:23.526063+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:23.935573+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:24.387155+00:00", "trade", 11.85, 100.0]
["2026-10-01T14:03:24.387158+00:00", "trade", 11.85, 100.0]
["2026-10-01T14:03:24.387159+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:24.387161+00:00", "trade", 11.85, 100.0]
["2026-10-01T14:03:24.387161+00:00", "trade", 11.85, 100.0]
["2026-10-01T14:03:24.387164+00:00", "trade", 11.85, 2700.0]
["2026-10-01T14:03:24.387244+00:00", "quote", 11.85, 11.85]
["2026-10-01T14:03:24.387249+00:00", "quote", 11.85, 11.85]
["2026-10-01T14:03:24.387284+00:00", "quote", 11.85, 11.85]
["2026-10-01T14:03:24.387717+00:00", "trade", 11.85, 100.0]
["2026-10-01T14:03:24.387717+00:00", "trade", 11.85, 6.0]
["2026-10-01T14:03:24.387946+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:03:24.388076+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:03:24.388136+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:03:24.388144+00:00", "trade", 11.845, 100.0]
["2026-10-01T14:03:24.388171+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:03:24.388202+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:03:24.388247+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:03:24.388267+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:03:24.388327+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:03:24.388442+00:00", "trade", 11.85, 22.0]
["2026-10-01T14:03:24.388467+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:03:24.388582+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:03:24.388728+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:03:24.388869+00:00", "trade", 11.845, 400.0]
["2026-10-01T14:03:24.389645+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:03:24.389705+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:03:24.390031+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:03:24.390412+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:03:24.393551+00:00", "trade", 11.845, 16.0]
["2026-10-01T14:03:24.398571+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:03:24.399032+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:03:24.399057+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:03:24.399067+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:03:24.399098+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:03:24.399514+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:03:24.411853+00:00", "trade", 11.845, 5.0]
["2026-10-01T14:03:24.411919+00:00", "trade", 11.845, 5.0]
["2026-10-01T14:03:24.412223+00:00", "trade", 11.845, 5.0]
["2026-10-01T14:03:24.412394+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:03:24.412855+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:03:24.413316+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:03:24.413792+00:00", "trade", 11.845, 5.0]
["2026-10-01T14:03:24.415425+00:00", "trade", 11.845, 18.0]
["2026-10-01T14:03:24.415488+00:00", "trade", 11.845, 5.0]
["2026-10-01T14:03:24.416118+00:00", "quote", 11.84, 11.86]
["2026-10-01T14:03:24.416268+00:00", "quote", 11.84, 11.86]
["2026-10-01T14:03:24.416529+00:00", "quote", 11.84, 11.86]
["2026-10-01T14:03:24.416554+00:00", "quote", 11.84, 11.86]
["2026-10-01T14:03:24.416589+00:00", "quote", 11.84, 11.86]
["2026-10-01T14:03:24.419591+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:24.419646+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:24.419656+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:24.419684+00:00", "trade", 11.85, 5.0]
["2026-10-01T14:03:24.419693+00:00", "trade", 11.85, 5.0]
["2026-10-01T14:03:24.419812+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:24.420067+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:24.420131+00:00", "trade", 11.85, 100.0]
["2026-10-01T14:03:24.420216+00:00", "trade", 11.85, 64.0]
["2026-10-01T14:03:24.420237+00:00", "trade", 11.85, 100.0]
["2026-10-01T14:03:24.420278+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:24.420338+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:24.420669+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:24.421030+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:24.452500+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:24.452555+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:24.488360+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:24.577969+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:25.233455+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:25.233510+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:25.253267+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:25.785535+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:26.241739+00:00", "trade", 11.855, 100.0]
["2026-10-01T14:03:26.242007+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:26.242087+00:00", "trade", 11.855, 100.0]
["2026-10-01T14:03:26.242135+00:00", "trade", 11.855, 63.0]
["2026-10-01T14:03:26.242503+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:26.243010+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:26.275425+00:00", "trade", 11.855, 16.0]
["2026-10-01T14:03:26.281084+00:00", "trade", 11.86, 500.0]
["2026-10-01T14:03:26.281084+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:03:26.281085+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:26.281093+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:03:26.281096+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:03:26.281110+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:03:26.281160+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:03:26.281180+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:03:26.281190+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:03:26.281191+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:03:26.281266+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:03:26.281396+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:03:26.281446+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:26.281526+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:26.281657+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:26.281701+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:03:26.281727+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:26.282042+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:26.282223+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:26.282283+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:26.282634+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:26.282659+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:26.282839+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:26.282965+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:26.283275+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:26.283306+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:26.283887+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:26.323937+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:26.324418+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:26.324859+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:26.324859+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:26.328218+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:26.384121+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:26.384241+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:26.384747+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:26.385153+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:26.385153+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:26.385278+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:26.386642+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:26.389318+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:26.417751+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:26.685198+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:26.685614+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:26.689298+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:03:26.689328+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:03:26.689370+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:03:26.689398+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:03:26.689408+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:03:26.689468+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:03:26.689618+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:26.689844+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:26.690455+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:26.690601+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:26.690616+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:26.690846+00:00", "trade", 11.855, 100.0]
["2026-10-01T14:03:26.692360+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:26.692811+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:26.698058+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:26.789506+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:26.789561+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:26.900816+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:26.976900+00:00", "trade", 11.855, 100.0]
["2026-10-01T14:03:27.052587+00:00", "trade", 11.855, 100.0]
["2026-10-01T14:03:27.131582+00:00", "trade", 11.855, 400.0]
["2026-10-01T14:03:27.132860+00:00", "trade", 11.8545, 22.0]
["2026-10-01T14:03:27.172344+00:00", "trade", 11.855, 5.0]
["2026-10-01T14:03:28.526584+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:28.527015+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:28.527160+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:28.527536+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:28.527636+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:28.527641+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:28.528067+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:28.528093+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:28.528609+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:28.529386+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:29.274901+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:29.320595+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:29.993483+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:30.209528+00:00", "trade", 11.85, 300.0]
["2026-10-01T14:03:30.209613+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:30.209618+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:30.210184+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:30.210706+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:30.211187+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:30.211197+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:30.211232+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:30.211643+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:30.212881+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:30.213327+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:30.229385+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:30.232999+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:30.240481+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:30.296866+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:31.291896+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:31.292868+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:31.294472+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:31.443602+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:31.908901+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:31.911713+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:31.917677+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:31.918133+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:32.056583+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:32.158194+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:32.212754+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:32.409934+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:32.427761+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:32.677912+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:32.678639+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:32.780457+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:32.821189+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:33.570268+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:33.576252+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:33.576693+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:34.889490+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:34.889495+00:00", "trade", 11.85, 300.0]
["2026-10-01T14:03:34.889620+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:34.890001+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:34.890006+00:00", "quote", 11.85, 11.85]
["2026-10-01T14:03:34.890051+00:00", "trade", 11.855, 100.0]
["2026-10-01T14:03:34.890087+00:00", "quote", 11.85, 11.85]
["2026-10-01T14:03:34.890112+00:00", "quote", 11.85, 11.85]
["2026-10-01T14:03:34.890157+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:03:34.890282+00:00", "quote", 11.84, 11.86]
["2026-10-01T14:03:34.890457+00:00", "quote", 11.84, 11.86]
["2026-10-01T14:03:34.890457+00:00", "quote", 11.84, 11.86]
["2026-10-01T14:03:34.890483+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:03:34.890523+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:03:34.890673+00:00", "quote", 11.84, 11.86]
["2026-10-01T14:03:34.890723+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:34.890964+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:34.891084+00:00", "quote", 11.84, 11.86]
["2026-10-01T14:03:34.891124+00:00", "quote", 11.84, 11.86]
["2026-10-01T14:03:34.891189+00:00", "quote", 11.84, 11.86]
["2026-10-01T14:03:34.891269+00:00", "quote", 11.84, 11.86]
["2026-10-01T14:03:34.891991+00:00", "quote", 11.84, 11.86]
["2026-10-01T14:03:34.892843+00:00", "quote", 11.84, 11.86]
["2026-10-01T14:03:34.942051+00:00", "trade", 11.85, 100.0]
["2026-10-01T14:03:34.942055+00:00", "quote", 11.84, 11.86]
["2026-10-01T14:03:34.942144+00:00", "trade", 11.85, 100.0]
["2026-10-01T14:03:34.942661+00:00", "trade", 11.85, 100.0]
["2026-10-01T14:03:34.942927+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:34.943378+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:34.943378+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:34.943820+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:34.965987+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:34.967386+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:35.553190+00:00", "trade", 11.855, 70.0]
["2026-10-01T14:03:35.553196+00:00", "trade", 11.855, 100.0]
["2026-10-01T14:03:35.553199+00:00", "trade", 11.855, 100.0]
["2026-10-01T14:03:35.553251+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:35.554088+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:35.685321+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:38.006029+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:38.006089+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:38.006154+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:03:38.006254+00:00", "quote", 11.85, 11.87]
["2026-10-01T14:03:38.006690+00:00", "quote", 11.85, 11.87]
["2026-10-01T14:03:38.006735+00:00", "quote", 11.85, 11.87]
["2026-10-01T14:03:38.006750+00:00", "quote", 11.85, 11.87]
["2026-10-01T14:03:38.006936+00:00", "quote", 11.85, 11.87]
["2026-10-01T14:03:38.019533+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:03:38.039323+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:03:38.039326+00:00", "trade", 11.86, 125.0]
["2026-10-01T14:03:38.039329+00:00", "trade", 11.86, 125.0]
["2026-10-01T14:03:38.039413+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:38.039654+00:00", "quote", 11.85, 11.87]
["2026-10-01T14:03:38.039795+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:03:38.039894+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:38.040270+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:03:38.040345+00:00", "quote", 11.85, 11.87]
["2026-10-01T14:03:38.040425+00:00", "quote", 11.85, 11.87]
["2026-10-01T14:03:38.040426+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:03:38.040806+00:00", "quote", 11.85, 11.87]
["2026-10-01T14:03:38.167067+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:38.167107+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:38.167563+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:38.167579+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:38.167657+00:00", "trade", 11.855, 4.0]
["2026-10-01T14:03:38.168724+00:00", "trade", 11.855, 6.0]
["2026-10-01T14:03:38.205986+00:00", "trade", 11.855, 7.0]
["2026-10-01T14:03:38.254933+00:00", "trade", 11.855, 100.0]
["2026-10-01T14:03:39.465118+00:00", "trade", 11.855, 100.0]
["2026-10-01T14:03:39.466888+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:39.469239+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:39.469720+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:39.998785+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:40.422899+00:00", "trade", 11.8577, 100.0]
["2026-10-01T14:03:40.503097+00:00", "trade", 11.8577, 100.0]
["2026-10-01T14:03:40.532802+00:00", "trade", 11.855, 63.0]
["2026-10-01T14:03:42.016596+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:42.016827+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:42.017489+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:42.017504+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:42.017799+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:42.017970+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:42.018000+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:42.018000+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:42.018120+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:42.018200+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:42.018436+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:42.019218+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:42.027237+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:42.027237+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:42.050808+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:42.051299+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:42.565128+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:42.565198+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:42.565213+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:42.565860+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:42.569378+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:42.569829+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:42.581738+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:43.393050+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:43.393486+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:43.393511+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:43.393962+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:43.396328+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:43.571500+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:43.571681+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:43.919349+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:43.919499+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:43.919650+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:43.929578+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:43.946098+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:44.012034+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:44.110042+00:00", "trade", 11.8181, 100.0]
["2026-10-01T14:03:44.820270+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:46.681311+00:00", "trade", 11.8578, 2.0]
["2026-10-01T14:03:46.684373+00:00", "trade", 11.8582, 9.0]
["2026-10-01T14:03:46.684456+00:00", "trade", 11.8575, 6.0]
["2026-10-01T14:03:46.720783+00:00", "trade", 11.855, 100.0]
["2026-10-01T14:03:46.854004+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:46.854806+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:46.855372+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:46.856089+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:46.856169+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:46.856570+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:46.856690+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:46.857011+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:46.858690+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:46.885895+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:46.961389+00:00", "trade", 11.855, 12.0]
["2026-10-01T14:03:47.069347+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:47.069773+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:47.069828+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:47.070244+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:47.385681+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:48.895592+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:48.898314+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:48.941251+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:49.577506+00:00", "trade", 11.8585, 1.0]
["2026-10-01T14:03:49.579441+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:49.579997+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:49.581817+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:49.582323+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:49.582804+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:49.583606+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:49.584057+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:49.584086+00:00", "trade", 11.855, 50.0]
["2026-10-01T14:03:49.584335+00:00", "trade", 11.855, 180.0]
["2026-10-01T14:03:49.584886+00:00", "trade", 11.855, 40.0]
["2026-10-01T14:03:49.586134+00:00", "trade", 11.8549, 20.0]
["2026-10-01T14:03:49.586570+00:00", "trade", 11.855, 10.0]
["2026-10-01T14:03:51.739531+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:52.242640+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:52.242775+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:52.244419+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:52.244710+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:52.244880+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:53.911199+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:53.911299+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:53.911357+00:00", "trade", 11.855, 100.0]
["2026-10-01T14:03:53.911893+00:00", "trade", 11.855, 100.0]
["2026-10-01T14:03:53.912011+00:00", "quote", 11.85, 11.87]
["2026-10-01T14:03:53.912246+00:00", "quote", 11.85, 11.87]
["2026-10-01T14:03:53.912352+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:53.912798+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:53.914296+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:53.914401+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:53.914562+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:53.914672+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:53.914893+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:53.914988+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:53.915474+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:53.915710+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:53.916537+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:53.916897+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:53.916988+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:53.953746+00:00", "trade", 11.855, 100.0]
["2026-10-01T14:03:53.954337+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:53.954758+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:53.954838+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:53.955199+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:54.591704+00:00", "trade", 11.8561, 16.0]
["2026-10-01T14:03:55.020399+00:00", "trade", 11.855, 63.0]
["2026-10-01T14:03:55.112611+00:00", "trade", 11.86, 30.0]
["2026-10-01T14:03:55.112736+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:55.113513+00:00", "quote", 11.85, 11.87]
["2026-10-01T14:03:55.113643+00:00", "quote", 11.85, 11.87]
["2026-10-01T14:03:55.113964+00:00", "quote", 11.85, 11.87]
["2026-10-01T14:03:55.113969+00:00", "quote", 11.85, 11.87]
["2026-10-01T14:03:55.114124+00:00", "quote", 11.85, 11.87]
["2026-10-01T14:03:55.115718+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:55.116174+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:03:55.679978+00:00", "trade", 11.86, 70.0]
["2026-10-01T14:03:55.680032+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:03:55.680077+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:03:55.680117+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:03:55.680142+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:55.680218+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:55.680273+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:55.680448+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:55.680598+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:55.680614+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:55.680919+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:55.680959+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:55.680999+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:55.681345+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:55.681882+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:55.682894+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:55.719356+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:55.818226+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:56.805724+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:56.843378+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:56.941696+00:00", "trade", 11.8496, 81.0]
["2026-10-01T14:03:57.306657+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:57.307133+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:57.410840+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:57.410860+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:57.411000+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:57.411953+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:57.413401+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:57.413882+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:57.414564+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:57.428557+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:57.428557+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:58.365273+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:58.560939+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:58.661865+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:58.943676+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:58.944132+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:58.948728+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:58.948803+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:58.949169+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:58.949194+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:58.949420+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:58.949455+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:58.949540+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:58.949645+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:58.950522+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:58.950843+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:58.950999+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:58.952016+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:58.952663+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:58.987310+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:58.987475+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:59.091784+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:59.092135+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:59.092445+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:59.093287+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:59.093418+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:59.093989+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:59.094109+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:59.094174+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:59.094550+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:59.306976+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:59.572008+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:59.572133+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:59.572163+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:59.572684+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:59.572729+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:59.572744+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:59.573146+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:59.573175+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:03:59.993492+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:04:00.462950+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:04:00.467421+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:04:00.812708+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:04:01.292711+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:04:01.618036+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:04:04.025580+00:00", "trade", 11.865, 100.0]
["2026-10-01T14:04:04.025589+00:00", "trade", 11.865, 100.0]
["2026-10-01T14:04:04.025682+00:00", "trade", 11.865, 100.0]
["2026-10-01T14:04:04.025691+00:00", "trade", 11.865, 100.0]
["2026-10-01T14:04:04.025696+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:04:04.025730+00:00", "trade", 11.865, 100.0]
["2026-10-01T14:04:04.026115+00:00", "trade", 11.865, 100.0]
["2026-10-01T14:04:04.026127+00:00", "trade", 11.865, 100.0]
["2026-10-01T14:04:04.026383+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:04:04.029149+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:04:04.029575+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:04:04.031200+00:00", "trade", 11.865, 100.0]
["2026-10-01T14:04:04.054560+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:04:04.058399+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:04:04.090282+00:00", "trade", 11.865, 6.0]
["2026-10-01T14:04:04.636501+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:04:05.208493+00:00", "trade", 11.865, 145.0]
["2026-10-01T14:04:06.633663+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:04:06.659991+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:04:07.131766+00:00", "trade", 11.865, 221.0]
["2026-10-01T14:04:07.912735+00:00", "trade", 11.8523, 6.0]
["2026-10-01T14:04:08.026140+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:04:08.026144+00:00", "trade", 11.87, 53.0]
["2026-10-01T14:04:08.139886+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:04:08.295537+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:04:08.620631+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:04:09.027466+00:00", "trade", 11.865, 97.0]
["2026-10-01T14:04:09.541775+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:04:10.521223+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:04:10.638133+00:00", "trade", 11.87, 6.0]
["2026-10-01T14:04:10.898838+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:04:11.309756+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:04:11.508590+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:04:11.509462+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:04:11.509532+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:04:11.509536+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:04:11.509572+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:04:11.509615+00:00", "trade", 11.87, 1.0]
["2026-10-01T14:04:11.509618+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:04:11.509622+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:04:11.509723+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:04:11.509843+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:11.510003+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:11.510008+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:11.510089+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:11.510174+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:11.510177+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:04:11.510192+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:04:11.510214+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:11.510414+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:11.510464+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:11.510770+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:11.510906+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:11.510941+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:11.511046+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:11.513611+00:00", "trade", 11.875, 125.0]
["2026-10-01T14:04:11.513993+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:11.514095+00:00", "trade", 11.875, 125.0]
["2026-10-01T14:04:11.514384+00:00", "trade", 11.875, 125.0]
["2026-10-01T14:04:11.514522+00:00", "trade", 11.875, 125.0]
["2026-10-01T14:04:11.514624+00:00", "trade", 11.875, 100.0]
["2026-10-01T14:04:11.514644+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:11.616848+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:11.733937+00:00", "trade", 11.875, 100.0]
["2026-10-01T14:04:11.735203+00:00", "trade", 11.8666, 20.0]
["2026-10-01T14:04:12.034434+00:00", "trade", 11.88, 11.0]
["2026-10-01T14:04:12.034446+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:04:12.034449+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:04:12.034452+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:04:12.034473+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:04:12.034503+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:04:12.034548+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:04:12.034557+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:04:12.034563+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:04:12.034618+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:04:12.034708+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:04:12.034718+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:04:12.034733+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:04:12.034783+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:04:12.034793+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:12.035101+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:04:12.035134+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:12.035175+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:12.035219+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:12.035255+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:12.035295+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:12.035310+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:12.035380+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:12.035550+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:12.035736+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:12.035766+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:12.035826+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:12.035831+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:12.035856+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:12.036417+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:12.043109+00:00", "trade", 11.885, 100.0]
["2026-10-01T14:04:12.044346+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:12.138500+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:12.776741+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:12.776956+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:12.779773+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:12.783898+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:12.783953+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:12.784660+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:12.892020+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:13.075051+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:14.244958+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:14.244958+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:14.245414+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:14.245875+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:14.452514+00:00", "trade", 11.8599, 10.0]
["2026-10-01T14:04:14.506556+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:14.506997+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:14.507468+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:14.507919+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:14.529867+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:14.530368+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:14.667334+00:00", "trade", 11.8806, 290.0]
["2026-10-01T14:04:14.777762+00:00", "quote", 11.87, 11.89]
["2026-10-01T14:04:14.778644+00:00", "quote", 11.87, 11.89]
["2026-10-01T14:04:14.790883+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:14.790944+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:14.797890+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:14.797945+00:00", "quote", 11.87, 11.89]
["2026-10-01T14:04:14.797965+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:04:14.798015+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:14.813482+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:14.813497+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:14.813532+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:14.993120+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:14.994027+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:14.994298+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:14.994774+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:14.995040+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:15.186340+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:15.770572+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:16.291327+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:16.292295+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:16.426299+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:16.426384+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:16.426980+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:16.427782+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:16.427903+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:16.559892+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:16.583474+00:00", "trade", 11.875, 100.0]
["2026-10-01T14:04:17.009478+00:00", "trade", 11.875, 1.0]
["2026-10-01T14:04:18.018060+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:18.018126+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:18.018451+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:18.018782+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:18.021659+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:18.022140+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:18.022541+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:18.023999+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:18.024476+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:18.035468+00:00", "trade", 11.8701, 5.0]
["2026-10-01T14:04:18.047202+00:00", "trade", 11.873, 36.0]
["2026-10-01T14:04:18.049172+00:00", "trade", 11.875, 80.0]
["2026-10-01T14:04:18.049841+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:18.052267+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:18.052733+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:18.056833+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:18.058211+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:18.093912+00:00", "trade", 11.875, 89.0]
["2026-10-01T14:04:18.561775+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:18.751753+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:18.976448+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:18.993754+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:20.250558+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:22.004581+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:22.004631+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:22.005278+00:00", "quote", 11.87, 11.89]
["2026-10-01T14:04:22.005714+00:00", "quote", 11.87, 11.89]
["2026-10-01T14:04:22.005739+00:00", "quote", 11.87, 11.89]
["2026-10-01T14:04:22.005794+00:00", "quote", 11.87, 11.89]
["2026-10-01T14:04:22.005824+00:00", "quote", 11.87, 11.89]
["2026-10-01T14:04:22.006907+00:00", "quote", 11.87, 11.89]
["2026-10-01T14:04:22.007348+00:00", "quote", 11.87, 11.89]
["2026-10-01T14:04:22.009999+00:00", "trade", 11.88, 68.0]
["2026-10-01T14:04:22.012790+00:00", "trade", 11.88, 125.0]
["2026-10-01T14:04:22.012868+00:00", "trade", 11.88, 125.0]
["2026-10-01T14:04:22.012943+00:00", "trade", 11.88, 50.0]
["2026-10-01T14:04:22.036116+00:00", "trade", 11.89, 100.0]
["2026-10-01T14:04:22.036119+00:00", "trade", 11.89, 19.0]
["2026-10-01T14:04:22.036119+00:00", "trade", 11.89, 19.0]
["2026-10-01T14:04:22.036131+00:00", "trade", 11.89, 19.0]
["2026-10-01T14:04:22.036135+00:00", "trade", 11.89, 100.0]
["2026-10-01T14:04:22.036135+00:00", "trade", 11.89, 79.0]
["2026-10-01T14:04:22.036187+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:22.036191+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:22.036217+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:22.036221+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:22.036232+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:22.036236+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:22.036239+00:00", "trade", 11.89, 100.0]
["2026-10-01T14:04:22.036241+00:00", "quote", 11.89, 11.89]
["2026-10-01T14:04:22.036390+00:00", "trade", 11.89, 100.0]
["2026-10-01T14:04:22.036396+00:00", "trade", 11.89, 16.0]
["2026-10-01T14:04:22.036399+00:00", "trade", 11.89, 100.0]
["2026-10-01T14:04:22.036412+00:00", "quote", 11.89, 11.89]
["2026-10-01T14:04:22.036435+00:00", "trade", 11.89, 34.0]
["2026-10-01T14:04:22.036501+00:00", "trade", 11.89, 91.0]
["2026-10-01T14:04:22.036748+00:00", "trade", 11.89, 100.0]
["2026-10-01T14:04:22.036751+00:00", "trade", 11.89, 100.0]
["2026-10-01T14:04:22.036751+00:00", "trade", 11.89, 100.0]
["2026-10-01T14:04:22.036754+00:00", "trade", 11.89, 100.0]
["2026-10-01T14:04:22.036768+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.036823+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.036959+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.036963+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.036998+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.037244+00:00", "quote", 11.89, 11.91]
["2026-10-01T14:04:22.037359+00:00", "quote", 11.89, 11.91]
["2026-10-01T14:04:22.037424+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.037565+00:00", "quote", 11.89, 11.91]
["2026-10-01T14:04:22.037685+00:00", "quote", 11.89, 11.91]
["2026-10-01T14:04:22.037765+00:00", "quote", 11.89, 11.91]
["2026-10-01T14:04:22.037765+00:00", "quote", 11.89, 11.91]
["2026-10-01T14:04:22.038029+00:00", "trade", 11.8827, 20.0]
["2026-10-01T14:04:22.041459+00:00", "quote", 11.89, 11.91]
["2026-10-01T14:04:22.043084+00:00", "trade", 11.89, 100.0]
["2026-10-01T14:04:22.046721+00:00", "quote", 11.89, 11.91]
["2026-10-01T14:04:22.047719+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.047749+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.047814+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.136390+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.324844+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.324859+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.325490+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.326458+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.326914+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.328924+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.473267+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.473538+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.474651+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.475788+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.475824+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.542883+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.543570+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.543645+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:22.543790+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:22.544131+00:00", "quote", 11.88, 11.9]
["2026-10-01T14:04:22.544207+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.544257+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.545028+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.545083+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.545139+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.545294+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.545635+00:00", "quote", 11.88, 11.9]
["2026-10-01T14:04:22.545785+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.545971+00:00", "quote", 11.88, 11.9]
["2026-10-01T14:04:22.546151+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.546928+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.547013+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.547599+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.547740+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.548116+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.548211+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.548632+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.548717+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.549133+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.549183+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.549614+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.549684+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.550106+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.550136+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.551003+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.551028+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.551885+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.551910+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.552386+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.552386+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.552877+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.552892+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.553369+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.553373+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.553889+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.553925+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.554401+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.554401+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.554882+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.554912+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.555503+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.555548+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.556020+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.556020+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.556511+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.556521+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.556997+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.557012+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.557157+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.557218+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.557222+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:22.557242+00:00", "trade", 11.895, 100.0]
["2026-10-01T14:04:22.557929+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:23.129887+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:23.704535+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:24.460241+00:00", "trade", 11.8624, 137.0]
["2026-10-01T14:04:25.039580+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:25.039655+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:25.040111+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:25.249179+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:26.397567+00:00", "trade", 11.8672, 142.0]
["2026-10-01T14:04:26.402492+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:27.017214+00:00", "trade", 11.89, 5.0]
["2026-10-01T14:04:27.017235+00:00", "trade", 11.89, 100.0]
["2026-10-01T14:04:27.017238+00:00", "trade", 11.89, 100.0]
["2026-10-01T14:04:27.017256+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:04:27.017266+00:00", "quote", 11.89, 11.89]
["2026-10-01T14:04:27.017292+00:00", "trade", 11.89, 49.0]
["2026-10-01T14:04:27.017331+00:00", "quote", 11.89, 11.89]
["2026-10-01T14:04:27.017381+00:00", "quote", 11.89, 11.89]
["2026-10-01T14:04:27.017406+00:00", "quote", 11.89, 11.89]
["2026-10-01T14:04:27.017421+00:00", "quote", 11.89, 11.89]
["2026-10-01T14:04:27.017497+00:00", "quote", 11.89, 11.89]
["2026-10-01T14:04:27.017582+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:27.017892+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:27.017928+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:27.017943+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:27.018013+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:27.018063+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:27.018218+00:00", "quote", 11.87, 11.89]
["2026-10-01T14:04:27.018218+00:00", "quote", 11.87, 11.89]
["2026-10-01T14:04:27.018263+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:27.018349+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:27.018544+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:27.018704+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:27.018745+00:00", "quote", 11.87, 11.89]
["2026-10-01T14:04:27.144885+00:00", "quote", 11.87, 11.89]
["2026-10-01T14:04:27.144885+00:00", "quote", 11.87, 11.89]
["2026-10-01T14:04:27.145787+00:00", "quote", 11.87, 11.89]
["2026-10-01T14:04:27.220787+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:04:27.220787+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:04:27.220886+00:00", "quote", 11.87, 11.89]
["2026-10-01T14:04:27.222309+00:00", "quote", 11.87, 11.89]
["2026-10-01T14:04:28.022109+00:00", "quote", 11.87, 11.89]
["2026-10-01T14:04:28.027497+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:28.027557+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:28.027562+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:28.027598+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:28.027658+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:28.128944+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:29.025389+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:29.027600+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:29.028597+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:29.993505+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:31.545806+00:00", "trade", 11.885, 100.0]
["2026-10-01T14:04:31.547006+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:31.549962+00:00", "trade", 11.885, 100.0]
["2026-10-01T14:04:31.550635+00:00", "trade", 11.885, 100.0]
["2026-10-01T14:04:31.780502+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:31.794004+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:31.794455+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:31.794500+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:31.962711+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:31.962871+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:31.963147+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:31.963433+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:31.963543+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:31.963869+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:31.964275+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:31.964310+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:31.964741+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:31.966350+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:31.977837+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:31.978308+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:31.996947+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:31.997023+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:31.997203+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:31.998080+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:32.001959+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:32.016890+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:32.101502+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:34.856734+00:00", "trade", 11.8635, 3.0]
["2026-10-01T14:04:35.083312+00:00", "trade", 11.8635, 1.0]
["2026-10-01T14:04:36.766553+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:38.366033+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:38.366474+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:38.366559+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:38.366589+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:38.366925+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:38.367006+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:38.367031+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:38.367437+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:38.367502+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:38.367527+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:38.367552+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:38.367953+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:38.570057+00:00", "trade", 11.8635, 3.0]
["2026-10-01T14:04:38.804448+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:39.594088+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:39.594269+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:39.594334+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:39.594665+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:39.594805+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:39.604253+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:39.627187+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:39.835148+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:39.835508+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:39.886876+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:39.888685+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:39.899321+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:40.034112+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:40.262887+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:40.263321+00:00", "trade", 11.88, 146.0]
["2026-10-01T14:04:40.263331+00:00", "trade", 11.885, 3.0]
["2026-10-01T14:04:40.263333+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:40.263443+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:04:40.263568+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:40.263613+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:40.263668+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:40.263709+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:40.263709+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:40.263714+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:40.263734+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:40.263739+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:04:40.263754+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:40.263758+00:00", "trade", 11.88, 48.0]
["2026-10-01T14:04:40.263760+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:04:40.263789+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:40.263794+00:00", "trade", 11.88, 84.0]
["2026-10-01T14:04:40.263799+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:04:40.263813+00:00", "trade", 11.88, 79.0]
["2026-10-01T14:04:40.263818+00:00", "trade", 11.88, 60.0]
["2026-10-01T14:04:40.263844+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:04:40.263889+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:04:40.263919+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:04:40.263984+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:04:40.264019+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:40.264034+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:40.264079+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:40.264079+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:40.264110+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:04:40.264135+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:04:40.264144+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:04:40.264170+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:04:40.264170+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:04:40.264225+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:04:40.264310+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:04:40.264315+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:04:40.264335+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:04:40.264360+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:04:40.264370+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:40.264425+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:40.264450+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:40.264450+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:40.264460+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:40.264505+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:40.264836+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:40.265688+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:40.278323+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:40.278719+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:40.279205+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:40.279772+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:40.280493+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:40.280493+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:40.292241+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:40.370312+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:40.424101+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:40.424261+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:40.427453+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:40.427499+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:40.463179+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:40.542643+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:40.543169+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:40.543560+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:41.528927+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:41.529163+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:41.530085+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:41.844955+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:41.844960+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:41.845036+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:41.845038+00:00", "trade", 11.88, 79.0]
["2026-10-01T14:04:41.845038+00:00", "trade", 11.88, 21.0]
["2026-10-01T14:04:41.845145+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:04:41.845231+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:04:41.845286+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:41.845461+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:41.845466+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:41.845481+00:00", "quote", 11.87, 11.89]
["2026-10-01T14:04:41.845536+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:41.845552+00:00", "trade", 11.88, 39.0]
["2026-10-01T14:04:41.845555+00:00", "trade", 11.88, 48.0]
["2026-10-01T14:04:41.845767+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:41.845767+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:41.846163+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:41.851125+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:41.851566+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:41.876264+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:42.033614+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:42.885644+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:42.909827+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:42.910268+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:43.468362+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:43.713352+00:00", "trade", 11.875, 100.0]
["2026-10-01T14:04:44.085512+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:44.088238+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:45.556771+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:45.557237+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:45.588412+00:00", "trade", 11.875, 100.0]
["2026-10-01T14:04:45.888592+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:45.889078+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:46.072700+00:00", "trade", 11.8641, 86.0]
["2026-10-01T14:04:46.366410+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:46.366851+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:46.567594+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:46.682865+00:00", "trade", 11.8762, 4.0]
["2026-10-01T14:04:46.711061+00:00", "trade", 11.8763, 19.0]
["2026-10-01T14:04:47.019042+00:00", "trade", 11.875, 100.0]
["2026-10-01T14:04:47.989481+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:48.827342+00:00", "trade", 11.87, 300.0]
["2026-10-01T14:04:48.827417+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:48.827472+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:48.827472+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:48.827953+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:48.828249+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:48.828469+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:48.853444+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:48.853489+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:48.892256+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:49.040524+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:49.041046+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:49.044213+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:49.055605+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:49.056041+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:49.091375+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:51.001611+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:51.002052+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:51.004979+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:51.068440+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:51.069036+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:51.069472+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:51.070540+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:52.039702+00:00", "trade", 11.8819, 19.0]
["2026-10-01T14:04:52.681908+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:52.682384+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:52.682660+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:52.852264+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:52.935783+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:53.534701+00:00", "trade", 11.8798, 7.0]
["2026-10-01T14:04:54.551567+00:00", "trade", 11.88, 4008.0]
["2026-10-01T14:04:54.551637+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:54.551694+00:00", "trade", 11.875, 100.0]
["2026-10-01T14:04:54.552248+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:54.552283+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:04:54.552554+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:54.552654+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:54.552694+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:54.552704+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:54.552724+00:00", "quote", 11.87, 11.89]
["2026-10-01T14:04:54.552814+00:00", "quote", 11.87, 11.89]
["2026-10-01T14:04:54.552821+00:00", "trade", 11.88, 28.0]
["2026-10-01T14:04:54.552895+00:00", "quote", 11.87, 11.89]
["2026-10-01T14:04:54.553065+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:54.553812+00:00", "quote", 11.87, 11.89]
["2026-10-01T14:04:54.569836+00:00", "trade", 11.875, 100.0]
["2026-10-01T14:04:54.599416+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:54.599486+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:54.599501+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:54.600543+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:54.600974+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:54.671627+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:55.122922+00:00", "trade", 11.875, 6.0]
["2026-10-01T14:04:55.179295+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:04:55.179295+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:04:55.179298+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:04:55.179370+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:04:55.179392+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:04:55.179497+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:04:55.179562+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:04:55.179587+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:04:55.179632+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:55.179657+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:55.179703+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:55.179984+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:55.180013+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:55.180084+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:55.180269+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:55.180284+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:55.181246+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:55.182093+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:55.182108+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:55.284568+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:55.695236+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:55.695286+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:55.697752+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:55.784700+00:00", "trade", 11.8674, 1.0]
["2026-10-01T14:04:56.392516+00:00", "trade", 11.8788, 100.0]
["2026-10-01T14:04:57.051353+00:00", "trade", 11.8239, 100.0]
["2026-10-01T14:04:57.430083+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:57.431165+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:57.647566+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:57.648884+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:59.765686+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:04:59.993514+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:05:00.255568+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:05:00.256024+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:05:00.501424+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:05:00.504025+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:05:00.585935+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:05:00.586511+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:05:00.586511+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:05:00.587203+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:05:00.587429+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:05:00.587639+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:05:02.956729+00:00", "trade", 11.89, 1.0]
["2026-10-01T14:05:03.002732+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:05:03.003198+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:05:03.817267+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:05:06.676800+00:00", "trade", 11.885, 306.0]
["2026-10-01T14:05:06.678477+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:05:06.689361+00:00", "trade", 11.885, 494.0]
["2026-10-01T14:05:07.062186+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:05:08.746107+00:00", "trade", 11.89, 1.0]
["2026-10-01T14:05:09.969106+00:00", "trade", 11.89, 316.0]
["2026-10-01T14:05:09.969108+00:00", "trade", 11.89, 125.0]
["2026-10-01T14:05:09.969130+00:00", "quote", 11.89, 11.89]
["2026-10-01T14:05:09.969205+00:00", "quote", 11.89, 11.89]
["2026-10-01T14:05:09.969341+00:00", "quote", 11.89, 11.89]
["2026-10-01T14:05:09.969396+00:00", "quote", 11.89, 11.89]
["2026-10-01T14:05:09.969580+00:00", "trade", 11.89, 1.0]
["2026-10-01T14:05:09.969695+00:00", "trade", 11.895, 100.0]
["2026-10-01T14:05:09.969702+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:09.969782+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:09.969782+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:09.969802+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:09.969852+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:09.969887+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:09.970022+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:09.970027+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:09.970078+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:09.970143+00:00", "trade", 11.895, 275.0]
["2026-10-01T14:05:09.970143+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:09.970178+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:09.970208+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:09.970223+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:09.970293+00:00", "trade", 11.895, 100.0]
["2026-10-01T14:05:09.970328+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:09.970383+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:09.970534+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:09.970579+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:09.970649+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:09.970674+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:09.970754+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:09.970840+00:00", "trade", 11.895, 100.0]
["2026-10-01T14:05:09.972022+00:00", "trade", 11.89, 63.0]
["2026-10-01T14:05:09.976012+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:10.002264+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:10.002319+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:10.070837+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:10.770827+00:00", "trade", 11.8689, 11.0]
["2026-10-01T14:05:11.464638+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:11.809654+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:11.809664+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:11.809724+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:11.809750+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:11.809775+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:11.809775+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:11.810276+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:11.810406+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:11.811424+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:11.913241+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:11.913727+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:11.913898+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:11.915296+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:11.915978+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:12.033633+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:12.503527+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:12.508326+00:00", "trade", 11.8999, 85.0]
["2026-10-01T14:05:12.508950+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:12.509577+00:00", "trade", 11.8828, 20.0]
["2026-10-01T14:05:12.509927+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:12.513045+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:12.530643+00:00", "trade", 11.825, 100.0]
["2026-10-01T14:05:15.642479+00:00", "trade", 11.895, 1.0]
["2026-10-01T14:05:16.813468+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:16.813518+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:16.814024+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:16.814024+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:17.200737+00:00", "trade", 11.8689, 5.0]
["2026-10-01T14:05:17.454139+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:17.466428+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:17.466489+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:17.467501+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:17.518873+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:17.518879+00:00", "trade", 11.9, 313.0]
["2026-10-01T14:05:17.518898+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:17.518898+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:05:17.518909+00:00", "quote", 11.9, 11.9]
["2026-10-01T14:05:17.518984+00:00", "quote", 11.9, 11.9]
["2026-10-01T14:05:17.518999+00:00", "quote", 11.9, 11.9]
["2026-10-01T14:05:17.519034+00:00", "quote", 11.9, 11.9]
["2026-10-01T14:05:17.519079+00:00", "quote", 11.9, 11.9]
["2026-10-01T14:05:17.519179+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:05:17.519264+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:05:17.519560+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:05:17.519690+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:05:17.519871+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:05:17.519876+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:05:17.519951+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:05:17.520427+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:05:17.520623+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:05:17.520758+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:05:17.521165+00:00", "trade", 11.8885, 20.0]
["2026-10-01T14:05:17.521510+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:05:17.523549+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:05:17.608300+00:00", "trade", 11.895, 111.0]
["2026-10-01T14:05:17.619242+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:05:17.752557+00:00", "trade", 11.905, 100.0]
["2026-10-01T14:05:18.023791+00:00", "trade", 11.9, 49.0]
["2026-10-01T14:05:18.062764+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:05:18.065281+00:00", "trade", 11.9, 63.0]
["2026-10-01T14:05:18.065360+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:05:18.065440+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:05:18.065451+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:05:18.065500+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:05:18.065520+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:05:18.065931+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:05:18.078441+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:05:18.530477+00:00", "trade", 11.8248, 100.0]
["2026-10-01T14:05:19.122418+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:05:19.316318+00:00", "trade", 11.884, 9.0]
["2026-10-01T14:05:19.512282+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:05:19.686938+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:05:19.687454+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:05:19.687930+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:05:21.125514+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:05:21.271537+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:05:21.272104+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:05:21.336522+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:05:21.411325+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:05:21.806752+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:05:21.868434+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:05:21.902961+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:05:21.903022+00:00", "trade", 11.91, 37.0]
["2026-10-01T14:05:21.958192+00:00", "trade", 11.91, 11.0]
["2026-10-01T14:05:21.965312+00:00", "trade", 11.91, 120.0]
["2026-10-01T14:05:21.965315+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:21.965315+00:00", "quote", 11.9, 11.92]
["2026-10-01T14:05:21.965380+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:21.965390+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:21.965400+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:21.965475+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:21.965575+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:21.965620+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:21.966247+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:21.966362+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:21.966392+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:21.966402+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:21.966683+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:21.966758+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:21.967229+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:21.968924+00:00", "trade", 11.915, 100.0]
["2026-10-01T14:05:21.970599+00:00", "trade", 11.91, 52.0]
["2026-10-01T14:05:21.972121+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:21.972126+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:21.975910+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:21.996895+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:21.996955+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:21.997732+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:22.067097+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:25.353188+00:00", "trade", 11.915, 7.0]
["2026-10-01T14:05:25.877599+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:26.606946+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:26.607317+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:26.608349+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:26.610073+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:27.549240+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:29.325431+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:29.326980+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:29.653302+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:29.653778+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:29.703480+00:00", "trade", 11.915, 125.0]
["2026-10-01T14:05:29.703849+00:00", "trade", 11.915, 100.0]
["2026-10-01T14:05:29.993522+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:30.003045+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:30.003476+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:30.006518+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:30.007005+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:30.007085+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:30.007085+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:30.007325+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:30.007780+00:00", "trade", 11.915, 100.0]
["2026-10-01T14:05:30.010337+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:30.844605+00:00", "trade", 11.915, 100.0]
["2026-10-01T14:05:30.845254+00:00", "trade", 11.915, 47.0]
["2026-10-01T14:05:31.005042+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:31.392330+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:31.392465+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:31.699672+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:31.700158+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:31.883986+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:32.081882+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:32.131801+00:00", "quote", 11.92, 11.92]
["2026-10-01T14:05:32.131851+00:00", "trade", 11.92, 6.0]
["2026-10-01T14:05:32.131906+00:00", "quote", 11.92, 11.92]
["2026-10-01T14:05:32.131911+00:00", "quote", 11.92, 11.92]
["2026-10-01T14:05:32.131926+00:00", "quote", 11.92, 11.92]
["2026-10-01T14:05:32.132001+00:00", "quote", 11.92, 11.92]
["2026-10-01T14:05:32.132137+00:00", "quote", 11.92, 11.92]
["2026-10-01T14:05:32.132147+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:32.132447+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:32.132447+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:32.132507+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:32.132648+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:32.132738+00:00", "trade", 11.925, 12.0]
["2026-10-01T14:05:32.132743+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:32.132833+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:32.132933+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:32.133254+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:32.133275+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:32.133319+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:32.133387+00:00", "trade", 11.925, 100.0]
["2026-10-01T14:05:32.133427+00:00", "trade", 11.925, 100.0]
["2026-10-01T14:05:32.133720+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:32.133740+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:32.133755+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:32.133836+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:32.134186+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:32.134683+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:32.134818+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:32.201737+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:32.233698+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:33.581120+00:00", "trade", 11.9215, 1.0]
["2026-10-01T14:05:34.159847+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:34.247727+00:00", "trade", 11.879, 21.0]
["2026-10-01T14:05:34.347574+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:35.182991+00:00", "trade", 11.9215, 6.0]
["2026-10-01T14:05:35.884817+00:00", "trade", 11.925, 20.0]
["2026-10-01T14:05:37.005450+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:37.098100+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:37.098412+00:00", "trade", 11.925, 100.0]
["2026-10-01T14:05:37.553699+00:00", "trade", 11.8807, 80.0]
["2026-10-01T14:05:38.434341+00:00", "trade", 11.92, 100.0]
["2026-10-01T14:05:38.434393+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:38.434398+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:38.434428+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:38.434448+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:38.434448+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:38.434794+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:38.648725+00:00", "trade", 11.8873, 4.0]
["2026-10-01T14:05:38.652030+00:00", "trade", 11.8878, 29.0]
["2026-10-01T14:05:38.652093+00:00", "trade", 11.917, 33.0]
["2026-10-01T14:05:38.652099+00:00", "trade", 11.8883, 10.0]
["2026-10-01T14:05:38.652156+00:00", "trade", 11.8883, 4.0]
["2026-10-01T14:05:38.864473+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:38.865696+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:38.941225+00:00", "trade", 11.925, 1.0]
["2026-10-01T14:05:38.941326+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:39.072122+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:39.255709+00:00", "trade", 11.8822, 4.0]
["2026-10-01T14:05:40.006257+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:40.006729+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:40.007099+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:40.007696+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:40.008122+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:40.011505+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:40.011986+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:41.024326+00:00", "trade", 11.92, 91.0]
["2026-10-01T14:05:41.024332+00:00", "trade", 11.92, 68.0]
["2026-10-01T14:05:41.024493+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:41.024548+00:00", "quote", 11.92, 11.92]
["2026-10-01T14:05:41.024593+00:00", "quote", 11.92, 11.92]
["2026-10-01T14:05:41.024593+00:00", "quote", 11.92, 11.92]
["2026-10-01T14:05:41.024597+00:00", "trade", 11.92, 100.0]
["2026-10-01T14:05:41.024598+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:41.024598+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:41.024623+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:41.024643+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:41.024959+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:41.025014+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:41.025330+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:41.025370+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:41.025395+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:41.027114+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:41.027455+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:41.027555+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:41.027590+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:41.028021+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:41.028593+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:41.030217+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:41.130691+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:41.130746+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:41.431773+00:00", "trade", 11.8246, 300.0]
["2026-10-01T14:05:41.432389+00:00", "trade", 11.8246, 100.0]
["2026-10-01T14:05:41.892142+00:00", "trade", 11.92, 1.0]
["2026-10-01T14:05:41.892744+00:00", "trade", 11.92, 8.0]
["2026-10-01T14:05:42.099919+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:42.102666+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:42.510707+00:00", "trade", 11.9125, 6.0]
["2026-10-01T14:05:42.533700+00:00", "trade", 11.883, 1.0]
["2026-10-01T14:05:44.694500+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:44.695783+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:44.698905+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:45.087160+00:00", "trade", 11.8555, 100.0]
["2026-10-01T14:05:45.261335+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:45.542960+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:45.545802+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:45.601360+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:45.602803+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:46.733966+00:00", "trade", 11.8892, 14.0]
["2026-10-01T14:05:46.780924+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:47.457320+00:00", "quote", 11.92, 11.92]
["2026-10-01T14:05:47.457386+00:00", "quote", 11.92, 11.92]
["2026-10-01T14:05:47.457785+00:00", "trade", 11.92, 100.0]
["2026-10-01T14:05:47.457800+00:00", "trade", 11.92, 250.0]
["2026-10-01T14:05:47.457807+00:00", "quote", 11.92, 11.92]
["2026-10-01T14:05:47.457812+00:00", "trade", 11.92, 100.0]
["2026-10-01T14:05:47.457872+00:00", "quote", 11.92, 11.92]
["2026-10-01T14:05:47.457902+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:47.457972+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:47.458177+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:47.460488+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:47.522706+00:00", "trade", 11.9157, 16.0]
["2026-10-01T14:05:47.562461+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:47.562536+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:47.563002+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:47.903498+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:49.063647+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:49.064118+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:50.056752+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:50.056948+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:50.057208+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:50.060426+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:50.743974+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:50.790873+00:00", "trade", 11.93, 234.0]
["2026-10-01T14:05:51.064342+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:51.466991+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:51.467031+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:52.003644+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:52.543861+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:52.553364+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:52.653958+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:52.683369+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:05:52.684421+00:00", "quote", 11.92, 11.92]
["2026-10-01T14:05:52.684647+00:00", "quote", 11.92, 11.92]
["2026-10-01T14:05:52.684667+00:00", "quote", 11.92, 11.92]
["2026-10-01T14:05:52.684679+00:00", "trade", 11.92, 100.0]
["2026-10-01T14:05:52.684687+00:00", "quote", 11.92, 11.92]
["2026-10-01T14:05:52.684688+00:00", "trade", 11.92, 50.0]
["2026-10-01T14:05:52.684727+00:00", "trade", 11.92, 50.0]
["2026-10-01T14:05:52.684727+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:52.684730+00:00", "trade", 11.92, 100.0]
["2026-10-01T14:05:52.684742+00:00", "quote", 11.92, 11.92]
["2026-10-01T14:05:52.684832+00:00", "trade", 11.92, 100.0]
["2026-10-01T14:05:52.684837+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:52.684887+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:52.684897+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:52.684912+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:52.684927+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:52.684927+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:52.684972+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:52.685013+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:52.685173+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:52.685484+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:52.685529+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:52.685829+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:52.685829+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:52.686436+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:52.686516+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:52.686546+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:52.686556+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:52.686737+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:52.705937+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:52.804708+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:52.804708+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:54.934656+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:54.935438+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:56.160661+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:56.160716+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:56.160726+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:56.161594+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:57.408402+00:00", "trade", 11.915, 100.0]
["2026-10-01T14:05:57.547635+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:05:59.993541+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:06:00.025311+00:00", "trade", 11.92, 100.0]
["2026-10-01T14:06:00.025315+00:00", "trade", 11.92, 100.0]
["2026-10-01T14:06:00.025315+00:00", "trade", 11.92, 100.0]
["2026-10-01T14:06:00.025317+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:06:00.025320+00:00", "trade", 11.92, 100.0]
["2026-10-01T14:06:00.025342+00:00", "quote", 11.92, 11.92]
["2026-10-01T14:06:00.025382+00:00", "quote", 11.92, 11.92]
["2026-10-01T14:06:00.025412+00:00", "quote", 11.92, 11.92]
["2026-10-01T14:06:00.025572+00:00", "quote", 11.92, 11.92]
["2026-10-01T14:06:00.025683+00:00", "quote", 11.92, 11.92]
["2026-10-01T14:06:00.025723+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:06:00.025978+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:06:00.026044+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:06:00.026204+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:06:00.026249+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:06:00.026249+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:06:00.026319+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:06:00.026359+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:06:00.026810+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:06:00.026810+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:06:00.026947+00:00", "trade", 11.925, 100.0]
["2026-10-01T14:06:00.027171+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:06:00.027652+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:06:00.027677+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:06:00.028093+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:06:00.028128+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:06:00.249992+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:06:00.296728+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:06:00.296733+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:06:00.387991+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:06:00.490004+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:06:00.523213+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:06:00.523218+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:06:00.528214+00:00", "trade", 11.93, 100.0]
["2026-10-01T14:06:00.528214+00:00", "trade", 11.93, 100.0]
["2026-10-01T14:06:00.528245+00:00", "quote", 11.93, 11.93]
["2026-10-01T14:06:00.528325+00:00", "quote", 11.93, 11.93]
["2026-10-01T14:06:00.528330+00:00", "quote", 11.93, 11.93]
["2026-10-01T14:06:00.528390+00:00", "quote", 11.93, 11.93]
["2026-10-01T14:06:00.528575+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:06:00.528585+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:06:00.528936+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:06:00.528976+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:06:00.528976+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:06:00.529057+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:06:00.529132+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:06:00.529377+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:06:00.529377+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:06:00.529428+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:06:00.529979+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:06:00.539181+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:06:00.542624+00:00", "trade", 11.935, 100.0]
["2026-10-01T14:06:00.543821+00:00", "trade", 11.935, 100.0]
["2026-10-01T14:06:00.543851+00:00", "trade", 11.935, 100.0]
["2026-10-01T14:06:00.544849+00:00", "trade", 11.935, 63.0]
["2026-10-01T14:06:00.544930+00:00", "trade", 11.935, 37.0]
["2026-10-01T14:06:00.545090+00:00", "trade", 11.935, 100.0]
["2026-10-01T14:06:00.550421+00:00", "trade", 11.935, 100.0]
["2026-10-01T14:06:00.550782+00:00", "trade", 11.935, 700.0]
["2026-10-01T14:06:00.552257+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:06:00.552262+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:06:00.565864+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:06:00.607358+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:06:00.607360+00:00", "trade", 11.94, 100.0]
["2026-10-01T14:06:00.607360+00:00", "trade", 11.94, 100.0]
["2026-10-01T14:06:00.607362+00:00", "trade", 11.94, 100.0]
["2026-10-01T14:06:00.607365+00:00", "trade", 11.94, 100.0]
["2026-10-01T14:06:00.607373+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:06:00.607383+00:00", "quote", 11.94, 11.94]
["2026-10-01T14:06:00.607428+00:00", "quote", 11.94, 11.94]
["2026-10-01T14:06:00.607533+00:00", "quote", 11.94, 11.94]
["2026-10-01T14:06:00.607544+00:00", "quote", 11.94, 11.94]
["2026-10-01T14:06:00.607554+00:00", "quote", 11.94, 11.94]
["2026-10-01T14:06:00.607719+00:00", "quote", 11.94, 11.94]
["2026-10-01T14:06:00.608010+00:00", "quote", 11.94, 11.94]
["2026-10-01T14:06:00.608069+00:00", "trade", 11.94, 100.0]
["2026-10-01T14:06:00.608080+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:00.608140+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:00.608195+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:00.608195+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:00.608215+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:00.608361+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:00.608436+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:00.608671+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:00.609919+00:00", "quote", 11.94, 11.96]
["2026-10-01T14:06:00.610345+00:00", "quote", 11.94, 11.96]
["2026-10-01T14:06:00.610546+00:00", "quote", 11.94, 11.96]
["2026-10-01T14:06:00.611032+00:00", "quote", 11.94, 11.96]
["2026-10-01T14:06:00.611438+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:00.611527+00:00", "trade", 11.9291, 20.0]
["2026-10-01T14:06:00.611593+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:00.612500+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:00.613202+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:00.614149+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:00.615041+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:00.618324+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:00.618520+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:00.622755+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:00.685349+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:00.708369+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:00.736270+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:00.736670+00:00", "trade", 11.9292, 54.0]
["2026-10-01T14:06:00.935425+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:01.003069+00:00", "trade", 11.945, 100.0]
["2026-10-01T14:06:01.121212+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:01.868688+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:01.887327+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:01.898758+00:00", "trade", 11.9477, 1.0]
["2026-10-01T14:06:02.040632+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:02.073581+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:02.074037+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:02.180330+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:02.180330+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:02.180751+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:02.180791+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:02.193797+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:02.325917+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:02.652966+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:03.519051+00:00", "trade", 11.945, 100.0]
["2026-10-01T14:06:04.025697+00:00", "trade", 11.8931, 4.0]
["2026-10-01T14:06:05.787908+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:05.787958+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:05.788464+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:05.788504+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:05.788509+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:05.788544+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:05.788564+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:05.788570+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:05.788725+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:06:05.788860+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:06:05.788865+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:05.789293+00:00", "trade", 11.945, 100.0]
["2026-10-01T14:06:05.789858+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:05.790012+00:00", "trade", 11.945, 100.0]
["2026-10-01T14:06:05.790090+00:00", "trade", 11.945, 100.0]
["2026-10-01T14:06:05.791060+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:05.791341+00:00", "trade", 11.942, 7.0]
["2026-10-01T14:06:05.791527+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:05.798483+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:05.825708+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:05.826365+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:05.897223+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:06.631137+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:07.172937+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:07.452769+00:00", "trade", 11.9477, 1.0]
["2026-10-01T14:06:08.583026+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:08.662553+00:00", "trade", 11.945, 94.0]
["2026-10-01T14:06:08.669602+00:00", "trade", 11.945, 206.0]
["2026-10-01T14:06:09.008984+00:00", "trade", 11.945, 7.0]
["2026-10-01T14:06:09.018077+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:09.018102+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:09.018127+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:09.018157+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:09.018934+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:09.019135+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:09.023199+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:09.023249+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:09.115567+00:00", "trade", 11.8291, 100.0]
["2026-10-01T14:06:09.168581+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:09.247083+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:09.320708+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:09.986248+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:10.027767+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:10.566265+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:10.566776+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:10.771243+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:10.853113+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:11.251290+00:00", "trade", 11.8292, 10.0]
["2026-10-01T14:06:11.258051+00:00", "trade", 11.945, 13.0]
["2026-10-01T14:06:11.329552+00:00", "trade", 11.945, 6.0]
["2026-10-01T14:06:11.330124+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:11.330510+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:11.339656+00:00", "trade", 11.9436, 30.0]
["2026-10-01T14:06:11.886555+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:12.020449+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:12.230188+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:12.230694+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:12.256546+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:12.257348+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:12.512705+00:00", "trade", 11.9321, 14.0]
["2026-10-01T14:06:13.244334+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:13.248168+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:13.248409+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:13.759141+00:00", "trade", 11.945, 500.0]
["2026-10-01T14:06:14.003733+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:15.329806+00:00", "trade", 11.8298, 100.0]
["2026-10-01T14:06:16.004198+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:16.004198+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:16.004223+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:06:16.004288+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:06:16.004308+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:06:16.004373+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:06:16.004724+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:16.005000+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:16.005045+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:16.005165+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:16.005245+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:16.005741+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:16.005928+00:00", "trade", 11.955, 125.0]
["2026-10-01T14:06:16.006403+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:16.006523+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:16.006646+00:00", "trade", 11.955, 75.0]
["2026-10-01T14:06:16.006646+00:00", "trade", 11.955, 50.0]
["2026-10-01T14:06:16.006658+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:16.006671+00:00", "trade", 11.955, 125.0]
["2026-10-01T14:06:16.006709+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:16.007085+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:16.008806+00:00", "trade", 11.955, 25.0]
["2026-10-01T14:06:16.061043+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:16.129140+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:16.333775+00:00", "trade", 11.9585, 1.0]
["2026-10-01T14:06:16.343376+00:00", "trade", 11.96, 1.0]
["2026-10-01T14:06:17.036720+00:00", "trade", 11.955, 100.0]
["2026-10-01T14:06:17.038073+00:00", "trade", 11.955, 1.0]
["2026-10-01T14:06:17.044885+00:00", "trade", 11.955, 39.0]
["2026-10-01T14:06:17.291775+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:17.292221+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:17.298135+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:17.566614+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:17.566639+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:17.566684+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:17.578257+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:17.578259+00:00", "trade", 11.955, 100.0]
["2026-10-01T14:06:17.578322+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:17.610183+00:00", "trade", 11.9025, 18.0]
["2026-10-01T14:06:17.614694+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:17.667459+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:18.314791+00:00", "trade", 11.955, 100.0]
["2026-10-01T14:06:18.360566+00:00", "trade", 11.9321, 100.0]
["2026-10-01T14:06:20.310239+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:20.311522+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:20.311888+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:20.320188+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:22.176765+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:22.176810+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:22.176881+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:22.177748+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:22.177783+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:22.178590+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:22.204406+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:22.205644+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:22.206060+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:22.206095+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:22.206516+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:22.250155+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:22.361325+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:22.361951+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:23.301073+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:23.382482+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:23.570888+00:00", "trade", 11.8306, 10.0]
["2026-10-01T14:06:23.627481+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:23.630959+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:24.557701+00:00", "trade", 11.9046, 4.0]
["2026-10-01T14:06:25.718742+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:25.853954+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:27.806380+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:27.806385+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:27.806435+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:27.807001+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:27.807939+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:27.808400+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:27.816925+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:28.781638+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:29.993555+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:30.120843+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:30.150188+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:30.174761+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:30.851729+00:00", "trade", 11.9051, 1.0]
["2026-10-01T14:06:31.657017+00:00", "trade", 11.955, 450.0]
["2026-10-01T14:06:33.892719+00:00", "trade", 11.955, 63.0]
["2026-10-01T14:06:33.895672+00:00", "trade", 11.955, 63.0]
["2026-10-01T14:06:33.895732+00:00", "trade", 11.955, 37.0]
["2026-10-01T14:06:34.467728+00:00", "trade", 11.9363, 5.0]
["2026-10-01T14:06:34.732743+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:35.843784+00:00", "trade", 11.95, 800.0]
["2026-10-01T14:06:35.843784+00:00", "trade", 11.95, 100.0]
["2026-10-01T14:06:35.843785+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:35.843788+00:00", "trade", 11.95, 2.0]
["2026-10-01T14:06:35.843830+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:06:35.843833+00:00", "trade", 11.95, 49.0]
["2026-10-01T14:06:35.843848+00:00", "trade", 11.95, 66.0]
["2026-10-01T14:06:35.843875+00:00", "trade", 11.95, 20.0]
["2026-10-01T14:06:35.843905+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:06:35.843940+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:06:35.843970+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:06:35.843970+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:06:35.844037+00:00", "trade", 11.95, 100.0]
["2026-10-01T14:06:35.844037+00:00", "trade", 11.95, 100.0]
["2026-10-01T14:06:35.844316+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:35.844431+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:35.844631+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:35.844747+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:35.844842+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:35.844852+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:35.844892+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:35.845073+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:35.845318+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:35.845609+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:35.845890+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:35.848461+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:37.744745+00:00", "trade", 11.9507, 7.0]
["2026-10-01T14:06:38.654282+00:00", "trade", 11.9388, 3.0]
["2026-10-01T14:06:40.627910+00:00", "quote", 11.94, 11.96]
["2026-10-01T14:06:40.629198+00:00", "quote", 11.94, 11.96]
["2026-10-01T14:06:40.629223+00:00", "quote", 11.94, 11.96]
["2026-10-01T14:06:40.629233+00:00", "quote", 11.94, 11.96]
["2026-10-01T14:06:40.629569+00:00", "quote", 11.94, 11.96]
["2026-10-01T14:06:40.629674+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:40.630341+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:40.637518+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:41.261234+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:41.262161+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:41.660380+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:41.660380+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:41.660430+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:41.660655+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:41.660800+00:00", "quote", 11.94, 11.96]
["2026-10-01T14:06:41.660936+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:41.661091+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:06:41.661096+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:06:41.661181+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:41.661211+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:41.661257+00:00", "quote", 11.94, 11.96]
["2026-10-01T14:06:41.661302+00:00", "quote", 11.94, 11.96]
["2026-10-01T14:06:41.661312+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:41.661357+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:41.665502+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:41.732672+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:41.996836+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:41.997452+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:42.062850+00:00", "trade", 11.945, 95.0]
["2026-10-01T14:06:42.110956+00:00", "trade", 11.95, 105.0]
["2026-10-01T14:06:42.111439+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:42.111459+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:42.111504+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:42.111514+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:42.111514+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:42.111534+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:42.111539+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:42.111544+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:42.111559+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:42.111559+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:42.111589+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:42.111594+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:42.112281+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:42.112331+00:00", "quote", 11.94, 11.96]
["2026-10-01T14:06:42.112426+00:00", "quote", 11.94, 11.96]
["2026-10-01T14:06:42.112451+00:00", "quote", 11.94, 11.96]
["2026-10-01T14:06:42.112491+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:42.112902+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:42.112952+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:42.113028+00:00", "quote", 11.94, 11.96]
["2026-10-01T14:06:42.113393+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:42.113559+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:42.113564+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:42.113744+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:42.114266+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:42.114641+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:42.114732+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:42.114932+00:00", "quote", 11.94, 11.96]
["2026-10-01T14:06:42.114932+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:42.115108+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:42.115108+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:42.117719+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:42.117722+00:00", "trade", 11.95, 100.0]
["2026-10-01T14:06:42.117722+00:00", "trade", 11.95, 100.0]
["2026-10-01T14:06:42.117749+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:06:42.117779+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:06:42.117809+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:06:42.117864+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:06:42.117869+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:06:42.117874+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:42.117875+00:00", "trade", 11.95, 100.0]
["2026-10-01T14:06:42.117904+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:42.118160+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:06:42.118160+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:06:42.118330+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:42.118516+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:42.118717+00:00", "trade", 11.95, 100.0]
["2026-10-01T14:06:42.119433+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:42.119518+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:42.119998+00:00", "trade", 11.9492, 20.0]
["2026-10-01T14:06:42.121999+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:42.123979+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:42.252991+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:42.252996+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:42.514704+00:00", "trade", 11.951, 11.0]
["2026-10-01T14:06:44.019250+00:00", "trade", 11.945, 100.0]
["2026-10-01T14:06:44.019587+00:00", "trade", 11.945, 100.0]
["2026-10-01T14:06:46.337189+00:00", "trade", 11.9415, 20.0]
["2026-10-01T14:06:47.036460+00:00", "trade", 11.94, 51.0]
["2026-10-01T14:06:47.036460+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:47.036500+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:47.036514+00:00", "trade", 11.94, 1200.0]
["2026-10-01T14:06:47.036515+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:47.036520+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:47.036691+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:47.036721+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:47.036725+00:00", "trade", 11.945, 100.0]
["2026-10-01T14:06:47.037087+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:47.037212+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:47.037237+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:47.037242+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:47.037608+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:47.037728+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:47.037804+00:00", "trade", 11.9407, 50.0]
["2026-10-01T14:06:47.038209+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:47.071087+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:47.071148+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:47.128849+00:00", "trade", 11.94, 1.0]
["2026-10-01T14:06:47.128850+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:47.128852+00:00", "trade", 11.94, 98.0]
["2026-10-01T14:06:47.128920+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:47.128940+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:47.129597+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:47.129677+00:00", "quote", 11.94, 11.94]
["2026-10-01T14:06:47.129817+00:00", "trade", 11.94, 16.0]
["2026-10-01T14:06:47.129842+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:06:47.129888+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:06:47.129908+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:06:47.129913+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:06:47.129938+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:06:47.130153+00:00", "quote", 11.94, 11.94]
["2026-10-01T14:06:47.130198+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:06:47.130202+00:00", "trade", 11.94, 1.0]
["2026-10-01T14:06:47.130704+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:06:47.130825+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:06:47.131161+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:06:47.131241+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:06:47.134158+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:06:47.139194+00:00", "trade", 11.9403, 27.0]
["2026-10-01T14:06:47.181083+00:00", "trade", 11.94, 20.0]
["2026-10-01T14:06:47.186608+00:00", "trade", 11.94, 100.0]
["2026-10-01T14:06:47.186611+00:00", "trade", 11.94, 100.0]
["2026-10-01T14:06:47.186613+00:00", "quote", 11.93, 11.95]
["2026-10-01T14:06:47.186614+00:00", "trade", 11.94, 100.0]
["2026-10-01T14:06:47.186618+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:47.186683+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:47.186708+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:47.186939+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:47.187004+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:47.187450+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:47.187555+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:47.187640+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:47.187695+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:47.188632+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:47.188658+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:47.188788+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:47.189274+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:47.189565+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:47.189795+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:47.190246+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:47.197579+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:47.198040+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:47.243032+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:47.765642+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:48.027496+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:49.912195+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:49.912225+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:49.912267+00:00", "trade", 11.945, 100.0]
["2026-10-01T14:06:49.913551+00:00", "trade", 11.9416, 22.0]
["2026-10-01T14:06:49.918200+00:00", "trade", 11.945, 100.0]
["2026-10-01T14:06:49.921821+00:00", "trade", 11.945, 100.0]
["2026-10-01T14:06:49.922094+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:50.018603+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:50.018699+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:50.019050+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:50.019054+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:50.019106+00:00", "trade", 11.95, 100.0]
["2026-10-01T14:06:50.019120+00:00", "quote", 11.94, 11.96]
["2026-10-01T14:06:50.019135+00:00", "quote", 11.94, 11.96]
["2026-10-01T14:06:50.019140+00:00", "quote", 11.94, 11.96]
["2026-10-01T14:06:50.019181+00:00", "trade", 11.95, 100.0]
["2026-10-01T14:06:50.019220+00:00", "quote", 11.94, 11.96]
["2026-10-01T14:06:50.019250+00:00", "quote", 11.94, 11.96]
["2026-10-01T14:06:50.019496+00:00", "quote", 11.94, 11.96]
["2026-10-01T14:06:50.019581+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:50.019681+00:00", "quote", 11.94, 11.96]
["2026-10-01T14:06:50.019812+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:50.019812+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:50.019871+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:50.019886+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:50.019906+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:50.019936+00:00", "trade", 11.95, 100.0]
["2026-10-01T14:06:50.019936+00:00", "trade", 11.95, 100.0]
["2026-10-01T14:06:50.019937+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:50.019939+00:00", "trade", 11.95, 100.0]
["2026-10-01T14:06:50.019947+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:50.019978+00:00", "trade", 11.95, 100.0]
["2026-10-01T14:06:50.019981+00:00", "trade", 11.95, 100.0]
["2026-10-01T14:06:50.019982+00:00", "quote", 11.94, 11.96]
["2026-10-01T14:06:50.019984+00:00", "trade", 11.95, 100.0]
["2026-10-01T14:06:50.020047+00:00", "quote", 11.94, 11.96]
["2026-10-01T14:06:50.020057+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:50.020082+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:50.020112+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:50.020222+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:06:50.020252+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:06:50.020297+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:06:50.020348+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:06:50.020408+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:06:50.020528+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:50.020994+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:50.021235+00:00", "trade", 11.9483, 20.0]
["2026-10-01T14:06:50.021380+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:50.028662+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:50.029685+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:50.030156+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:50.043037+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:50.666502+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:51.181408+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:51.200829+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:52.129040+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:54.892307+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:54.892743+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:55.191218+00:00", "trade", 11.9409, 300.0]
["2026-10-01T14:06:55.192302+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:55.192493+00:00", "trade", 11.9461, 24.0]
["2026-10-01T14:06:56.531036+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:56.550382+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:56.562175+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:06:57.028162+00:00", "trade", 11.945, 3.0]
["2026-10-01T14:06:58.212646+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:06:58.212696+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:06:58.212706+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:06:58.212711+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:06:58.212731+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:06:58.212742+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:06:58.212746+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:06:58.212751+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:06:58.212781+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:58.213248+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:58.213438+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:58.213553+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:58.213598+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:58.222605+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:58.264219+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:58.265231+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:58.278112+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:58.278172+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:58.278859+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:58.314118+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:58.326798+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:59.458188+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:59.505706+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:59.791036+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:59.861027+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:06:59.993573+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:01.161610+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:01.829224+00:00", "trade", 11.955, 100.0]
["2026-10-01T14:07:01.829530+00:00", "trade", 11.955, 100.0]
["2026-10-01T14:07:01.830135+00:00", "trade", 11.955, 100.0]
["2026-10-01T14:07:01.830144+00:00", "trade", 11.955, 100.0]
["2026-10-01T14:07:02.267600+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:02.332608+00:00", "trade", 11.96, 100.0]
["2026-10-01T14:07:02.332710+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:02.332770+00:00", "trade", 11.96, 100.0]
["2026-10-01T14:07:02.332870+00:00", "quote", 11.95, 11.97]
["2026-10-01T14:07:02.333051+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:02.333181+00:00", "quote", 11.96, 11.96]
["2026-10-01T14:07:02.333477+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:02.333517+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:02.333782+00:00", "quote", 11.95, 11.97]
["2026-10-01T14:07:02.333848+00:00", "quote", 11.95, 11.97]
["2026-10-01T14:07:02.333893+00:00", "quote", 11.95, 11.97]
["2026-10-01T14:07:02.333938+00:00", "quote", 11.95, 11.97]
["2026-10-01T14:07:02.333998+00:00", "quote", 11.95, 11.97]
["2026-10-01T14:07:02.334008+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:02.334057+00:00", "trade", 11.9566, 21.0]
["2026-10-01T14:07:02.334103+00:00", "quote", 11.95, 11.97]
["2026-10-01T14:07:02.334379+00:00", "quote", 11.95, 11.97]
["2026-10-01T14:07:02.334399+00:00", "quote", 11.95, 11.97]
["2026-10-01T14:07:02.335060+00:00", "quote", 11.95, 11.97]
["2026-10-01T14:07:02.335612+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:02.336589+00:00", "trade", 11.96, 74.0]
["2026-10-01T14:07:02.337356+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:02.339918+00:00", "trade", 11.96, 100.0]
["2026-10-01T14:07:02.340924+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:02.342794+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:02.344037+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:02.344050+00:00", "trade", 11.955, 100.0]
["2026-10-01T14:07:02.344438+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:02.436106+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:02.436572+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:02.438171+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:02.448060+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:03.019661+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:03.029625+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:03.030076+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:03.063535+00:00", "trade", 11.955, 96.0]
["2026-10-01T14:07:03.116086+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:03.116094+00:00", "trade", 11.96, 104.0]
["2026-10-01T14:07:03.116472+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:03.116476+00:00", "trade", 11.96, 100.0]
["2026-10-01T14:07:03.116547+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:03.116572+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:03.116773+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:03.117078+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:03.117133+00:00", "quote", 11.96, 11.96]
["2026-10-01T14:07:03.117149+00:00", "trade", 11.96, 100.0]
["2026-10-01T14:07:03.117209+00:00", "quote", 11.96, 11.96]
["2026-10-01T14:07:03.117224+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:03.117289+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:03.117760+00:00", "trade", 11.9583, 20.0]
["2026-10-01T14:07:03.126741+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:03.152721+00:00", "trade", 11.96, 100.0]
["2026-10-01T14:07:03.152721+00:00", "trade", 11.96, 100.0]
["2026-10-01T14:07:03.152790+00:00", "trade", 11.96, 100.0]
["2026-10-01T14:07:03.152817+00:00", "trade", 11.96, 100.0]
["2026-10-01T14:07:03.152899+00:00", "trade", 11.96, 100.0]
["2026-10-01T14:07:03.152917+00:00", "trade", 11.96, 100.0]
["2026-10-01T14:07:03.153124+00:00", "trade", 11.96, 100.0]
["2026-10-01T14:07:03.153127+00:00", "trade", 11.96, 100.0]
["2026-10-01T14:07:03.153209+00:00", "quote", 11.95, 11.97]
["2026-10-01T14:07:03.153415+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:03.153425+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:03.153435+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:03.153435+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:03.153460+00:00", "quote", 11.96, 11.96]
["2026-10-01T14:07:03.153467+00:00", "trade", 11.96, 100.0]
["2026-10-01T14:07:03.153480+00:00", "quote", 11.96, 11.96]
["2026-10-01T14:07:03.153515+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:03.153530+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:03.153600+00:00", "quote", 11.96, 11.96]
["2026-10-01T14:07:03.153630+00:00", "quote", 11.96, 11.96]
["2026-10-01T14:07:03.153646+00:00", "quote", 11.96, 11.96]
["2026-10-01T14:07:03.153656+00:00", "trade", 11.96, 160.0]
["2026-10-01T14:07:03.153659+00:00", "trade", 11.96, 40.0]
["2026-10-01T14:07:03.153766+00:00", "quote", 11.96, 11.96]
["2026-10-01T14:07:03.153911+00:00", "quote", 11.96, 11.96]
["2026-10-01T14:07:03.153999+00:00", "trade", 11.96, 100.0]
["2026-10-01T14:07:03.154011+00:00", "trade", 11.96, 100.0]
["2026-10-01T14:07:03.154011+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:03.154189+00:00", "trade", 11.96, 20.0]
["2026-10-01T14:07:03.154257+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:03.154553+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:03.154743+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:03.154768+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:03.154853+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:03.154934+00:00", "trade", 11.96, 20.0]
["2026-10-01T14:07:03.154948+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:03.155915+00:00", "trade", 11.96, 100.0]
["2026-10-01T14:07:03.155981+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:03.156006+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:03.156387+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:03.156402+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:03.156422+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:03.157570+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:03.157585+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:03.158026+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:03.158051+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:03.158051+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:03.158482+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:03.180735+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:03.189255+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:03.209739+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:03.210245+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:03.210265+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:03.223166+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:03.264610+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:03.264620+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:03.379012+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:03.399526+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:03.480058+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:03.480113+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:03.480945+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:03.481045+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:03.481170+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:03.594826+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:03.612072+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:03.622808+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:03.725011+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:03.990368+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:03.991872+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:03.991897+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:03.992604+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:04.747637+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:05.157080+00:00", "trade", 11.97, 100.0]
["2026-10-01T14:07:05.157080+00:00", "trade", 11.97, 100.0]
["2026-10-01T14:07:05.157082+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:05.157083+00:00", "trade", 11.97, 100.0]
["2026-10-01T14:07:05.157083+00:00", "trade", 11.97, 100.0]
["2026-10-01T14:07:05.157113+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:07:05.157143+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:07:05.157228+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:07:05.157333+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:07:05.157378+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:07:05.157380+00:00", "trade", 11.97, 325.0]
["2026-10-01T14:07:05.157383+00:00", "trade", 11.97, 100.0]
["2026-10-01T14:07:05.157624+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:07:05.157644+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:05.157874+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:05.157930+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:05.158050+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:05.158235+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:05.158250+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:05.158286+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:05.158286+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:05.158325+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:05.158388+00:00", "trade", 11.965, 20.0]
["2026-10-01T14:07:05.158628+00:00", "trade", 11.9523, 20.0]
["2026-10-01T14:07:05.158696+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:05.159047+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:05.159062+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:05.168911+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:05.168956+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:05.179220+00:00", "quote", 11.97, 11.99]
["2026-10-01T14:07:05.179335+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:05.179391+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:05.179691+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:05.180268+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:05.180308+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:05.180704+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:05.180704+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:05.240431+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:05.240486+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:05.260915+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:05.264604+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:05.305175+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:05.305867+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:05.322010+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:05.322111+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:05.339103+00:00", "trade", 11.97, 7.0]
["2026-10-01T14:07:05.397283+00:00", "trade", 11.97, 1.0]
["2026-10-01T14:07:05.586722+00:00", "trade", 11.98, 11.0]
["2026-10-01T14:07:05.608797+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:07:05.608837+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:07:05.608854+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:05.608859+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:05.609971+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:05.610091+00:00", "trade", 11.9717, 22.0]
["2026-10-01T14:07:05.633194+00:00", "trade", 11.98, 89.0]
["2026-10-01T14:07:05.938788+00:00", "trade", 11.975, 700.0]
["2026-10-01T14:07:05.940121+00:00", "trade", 11.9761, 30.0]
["2026-10-01T14:07:06.233015+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:06.519222+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:06.649051+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:06.649116+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:06.650480+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:07.030620+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:07.030675+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:07.254168+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:07.566166+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:07.567078+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:07.567133+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:07.568642+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:07.670399+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:07.740747+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:07.746737+00:00", "trade", 11.9551, 17.0]
["2026-10-01T14:07:07.748089+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:07.748771+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:07.748836+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:07.749959+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:07.782947+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:07.785393+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:07.865609+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:07.865634+00:00", "trade", 11.98, 1.0]
["2026-10-01T14:07:08.631423+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:09.091315+00:00", "trade", 11.975, 5.0]
["2026-10-01T14:07:09.091494+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:09.091534+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:09.091579+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:09.091614+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:09.092069+00:00", "trade", 11.975, 100.0]
["2026-10-01T14:07:09.092689+00:00", "trade", 11.975, 35.0]
["2026-10-01T14:07:09.092832+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:09.093043+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:09.093258+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:09.093323+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:09.110264+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:09.114659+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:09.700349+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:09.706514+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:11.006505+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:12.075632+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:12.077055+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:12.687740+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:12.688818+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:13.032196+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:13.044715+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:13.064132+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:13.064192+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:13.651325+00:00", "trade", 11.9438, 11.0]
["2026-10-01T14:07:15.084424+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:15.084604+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:15.084710+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:15.144662+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:15.144723+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:15.145612+00:00", "trade", 11.975, 100.0]
["2026-10-01T14:07:15.145625+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:15.146136+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:15.146196+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:15.146286+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:15.146727+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:15.146787+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:15.149303+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:15.450571+00:00", "trade", 11.9548, 2.0]
["2026-10-01T14:07:15.584435+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:15.584500+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:15.585207+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:15.586690+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:15.590730+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:16.505990+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:16.658040+00:00", "trade", 11.9548, 83.0]
["2026-10-01T14:07:16.674631+00:00", "trade", 11.9548, 61.0]
["2026-10-01T14:07:16.694730+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:16.695411+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:16.695411+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:16.695847+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:16.742573+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:16.788618+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:16.789641+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:16.794432+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:17.066094+00:00", "trade", 11.975, 100.0]
["2026-10-01T14:07:17.200701+00:00", "trade", 11.9442, 9.0]
["2026-10-01T14:07:17.232109+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:17.435970+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:18.092459+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:19.024708+00:00", "trade", 11.9457, 1.0]
["2026-10-01T14:07:19.027601+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:19.045128+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:19.045129+00:00", "trade", 11.98, 1.0]
["2026-10-01T14:07:19.045374+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:21.047506+00:00", "trade", 11.975, 100.0]
["2026-10-01T14:07:21.047628+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:21.048475+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:21.725187+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:21.725970+00:00", "trade", 11.975, 100.0]
["2026-10-01T14:07:21.725970+00:00", "trade", 11.975, 6.0]
["2026-10-01T14:07:21.726385+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:22.567338+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:23.023479+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:23.024106+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:23.024276+00:00", "trade", 11.975, 100.0]
["2026-10-01T14:07:23.024787+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:23.024787+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:23.025063+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:23.025224+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:23.025566+00:00", "trade", 11.975, 22.0]
["2026-10-01T14:07:23.025664+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:23.026892+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:23.030287+00:00", "trade", 11.975, 100.0]
["2026-10-01T14:07:23.030767+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:23.031208+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:23.031614+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:23.031614+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:23.083357+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:23.083823+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:23.085662+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:23.176926+00:00", "trade", 11.947, 4.0]
["2026-10-01T14:07:23.178268+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:23.178749+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:23.178834+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:23.179055+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:23.179556+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:23.191610+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:23.515381+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:23.531339+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:23.618516+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:23.618572+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:23.618617+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:23.670594+00:00", "trade", 11.9557, 4.0]
["2026-10-01T14:07:24.463546+00:00", "trade", 11.9705, 167.0]
["2026-10-01T14:07:25.022195+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:25.022997+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:25.023147+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:25.023594+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:25.024029+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:25.411723+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:25.804398+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:25.804458+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:26.381265+00:00", "trade", 11.975, 100.0]
["2026-10-01T14:07:26.381839+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:26.382771+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:26.383207+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:26.383237+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:26.383262+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:26.443661+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:27.661869+00:00", "trade", 11.975, 1.0]
["2026-10-01T14:07:27.772006+00:00", "trade", 11.975, 100.0]
["2026-10-01T14:07:27.772010+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:27.772055+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:27.772566+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:27.772601+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:27.772646+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:28.051837+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:28.665378+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:28.665418+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:28.969878+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:28.970334+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:29.311687+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:29.311692+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:29.311778+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:29.311838+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:29.312108+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:29.314429+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:29.646806+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:29.647151+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:29.647252+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:29.792427+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:29.792864+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:29.792929+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:29.905722+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:29.993587+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:30.847849+00:00", "trade", 11.975, 99.0]
["2026-10-01T14:07:30.850092+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:31.640069+00:00", "trade", 11.9565, 89.0]
["2026-10-01T14:07:34.744603+00:00", "trade", 11.8985, 1.0]
["2026-10-01T14:07:35.159703+00:00", "trade", 11.9751, 7.0]
["2026-10-01T14:07:35.689469+00:00", "trade", 11.975, 62.0]
["2026-10-01T14:07:35.690750+00:00", "trade", 11.9738, 21.0]
["2026-10-01T14:07:36.379054+00:00", "trade", 11.975, 100.0]
["2026-10-01T14:07:37.035126+00:00", "trade", 11.97, 5.0]
["2026-10-01T14:07:37.035159+00:00", "trade", 11.97, 800.0]
["2026-10-01T14:07:37.035160+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:37.035163+00:00", "trade", 11.97, 100.0]
["2026-10-01T14:07:37.035163+00:00", "trade", 11.97, 100.0]
["2026-10-01T14:07:37.035168+00:00", "trade", 11.97, 2.0]
["2026-10-01T14:07:37.035168+00:00", "trade", 11.97, 100.0]
["2026-10-01T14:07:37.035197+00:00", "trade", 11.97, 100.0]
["2026-10-01T14:07:37.035201+00:00", "trade", 11.97, 68.0]
["2026-10-01T14:07:37.035201+00:00", "trade", 11.97, 1.0]
["2026-10-01T14:07:37.035201+00:00", "trade", 11.97, 73.0]
["2026-10-01T14:07:37.035210+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:37.035214+00:00", "trade", 11.97, 500.0]
["2026-10-01T14:07:37.035215+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:37.035220+00:00", "trade", 11.97, 100.0]
["2026-10-01T14:07:37.035222+00:00", "trade", 11.97, 49.0]
["2026-10-01T14:07:37.035225+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:37.035245+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:37.035245+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:37.035255+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:37.035270+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:37.035435+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:07:37.035445+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:07:37.035460+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:37.035520+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:37.035540+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:37.035545+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:37.035606+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:37.035611+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:37.035761+00:00", "trade", 11.97, 18.0]
["2026-10-01T14:07:37.036042+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:37.036082+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:37.036102+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:37.036142+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:37.036397+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:37.044808+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:37.044863+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:37.044968+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:37.045479+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:37.045619+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:37.050942+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:37.055568+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:37.190214+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:37.748738+00:00", "trade", 11.9718, 7.0]
["2026-10-01T14:07:38.036548+00:00", "trade", 11.9651, 200.0]
["2026-10-01T14:07:38.238165+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:38.435709+00:00", "trade", 11.9516, 4.0]
["2026-10-01T14:07:38.635055+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:38.655380+00:00", "trade", 11.9599, 5.0]
["2026-10-01T14:07:38.860146+00:00", "trade", 11.9599, 100.0]
["2026-10-01T14:07:38.936564+00:00", "trade", 11.9599, 100.0]
["2026-10-01T14:07:38.946643+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:41.502733+00:00", "trade", 11.965, 100.0]
["2026-10-01T14:07:41.835579+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:42.301709+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:42.817513+00:00", "trade", 11.9677, 83.0]
["2026-10-01T14:07:43.803504+00:00", "trade", 11.96, 200.0]
["2026-10-01T14:07:43.803597+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:43.803607+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:43.803607+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:43.803982+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:43.804539+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:43.807441+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:43.948402+00:00", "trade", 11.96, 1014.0]
["2026-10-01T14:07:43.948402+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:43.948405+00:00", "trade", 11.96, 100.0]
["2026-10-01T14:07:43.948432+00:00", "trade", 11.96, 100.0]
["2026-10-01T14:07:43.948452+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:43.948453+00:00", "trade", 11.96, 186.0]
["2026-10-01T14:07:43.948457+00:00", "quote", 11.95, 11.97]
["2026-10-01T14:07:43.948459+00:00", "trade", 11.96, 1.0]
["2026-10-01T14:07:43.948459+00:00", "trade", 11.96, 20.0]
["2026-10-01T14:07:43.948459+00:00", "trade", 11.96, 100.0]
["2026-10-01T14:07:43.948467+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:43.948487+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:43.948487+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:43.948507+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:43.948617+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:43.948622+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:43.948632+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:43.948677+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:43.948853+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:43.949259+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:43.949489+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:43.949986+00:00", "trade", 11.955, 100.0]
["2026-10-01T14:07:43.950827+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:43.951083+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:43.951459+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:43.953826+00:00", "trade", 11.955, 100.0]
["2026-10-01T14:07:43.953944+00:00", "trade", 11.955, 100.0]
["2026-10-01T14:07:43.963573+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:43.965732+00:00", "trade", 11.955, 100.0]
["2026-10-01T14:07:43.972654+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:44.064017+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:44.065170+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:44.065240+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:44.065736+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:44.065766+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:44.065801+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:44.066202+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:44.067575+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:44.301112+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:46.095210+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:46.159147+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:47.161672+00:00", "trade", 11.9629, 26.0]
["2026-10-01T14:07:47.260621+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:47.260651+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:47.260752+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:47.261198+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:47.261213+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:47.261213+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:47.261243+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:47.261664+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:47.949429+00:00", "trade", 11.955, 21.0]
["2026-10-01T14:07:48.659308+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:48.659373+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:48.659378+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:48.659378+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:48.659393+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:48.659447+00:00", "trade", 11.96, 100.0]
["2026-10-01T14:07:48.659471+00:00", "trade", 11.96, 25.0]
["2026-10-01T14:07:48.659654+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:48.659939+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:48.659959+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:48.660015+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:48.660184+00:00", "trade", 11.96, 125.0]
["2026-10-01T14:07:48.749107+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:48.968767+00:00", "trade", 11.96, 120.0]
["2026-10-01T14:07:49.007665+00:00", "trade", 11.96, 80.0]
["2026-10-01T14:07:49.007738+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:49.008501+00:00", "trade", 11.96, 100.0]
["2026-10-01T14:07:49.008675+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:50.151804+00:00", "trade", 11.96, 125.0]
["2026-10-01T14:07:50.152964+00:00", "trade", 11.96, 25.0]
["2026-10-01T14:07:50.152964+00:00", "trade", 11.96, 20.0]
["2026-10-01T14:07:51.287944+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:51.290570+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:52.119745+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:52.462381+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:54.043878+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:54.043944+00:00", "trade", 11.955, 738.0]
["2026-10-01T14:07:54.045249+00:00", "trade", 11.955, 25.0]
["2026-10-01T14:07:54.301322+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:54.578001+00:00", "trade", 11.9641, 20.0]
["2026-10-01T14:07:54.582912+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:54.584361+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:54.584441+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:54.585043+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:54.910214+00:00", "trade", 11.8595, 100.0]
["2026-10-01T14:07:55.034899+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:56.520282+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:56.521951+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:57.072389+00:00", "trade", 11.955, 100.0]
["2026-10-01T14:07:58.025924+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:58.025966+00:00", "trade", 11.96, 100.0]
["2026-10-01T14:07:58.025974+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:07:58.026004+00:00", "quote", 11.96, 11.96]
["2026-10-01T14:07:58.026049+00:00", "quote", 11.96, 11.96]
["2026-10-01T14:07:58.026059+00:00", "quote", 11.96, 11.96]
["2026-10-01T14:07:58.026069+00:00", "quote", 11.96, 11.96]
["2026-10-01T14:07:58.026074+00:00", "quote", 11.96, 11.96]
["2026-10-01T14:07:58.026109+00:00", "quote", 11.96, 11.96]
["2026-10-01T14:07:58.026387+00:00", "trade", 11.96, 125.0]
["2026-10-01T14:07:58.026603+00:00", "trade", 11.96, 100.0]
["2026-10-01T14:07:58.026640+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:58.026642+00:00", "trade", 11.96, 100.0]
["2026-10-01T14:07:58.026675+00:00", "trade", 11.96, 20.0]
["2026-10-01T14:07:58.027001+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:58.027066+00:00", "trade", 11.965, 22.0]
["2026-10-01T14:07:58.027117+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:58.027117+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:58.027162+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:58.027317+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:58.027322+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:58.027362+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:58.027482+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:58.027593+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:58.027593+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:58.027848+00:00", "trade", 11.9628, 20.0]
["2026-10-01T14:07:58.028134+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:58.133585+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:59.002418+00:00", "trade", 11.964, 500.0]
["2026-10-01T14:07:59.003706+00:00", "trade", 11.9615, 36.0]
["2026-10-01T14:07:59.119196+00:00", "trade", 11.965, 100.0]
["2026-10-01T14:07:59.120239+00:00", "trade", 11.965, 100.0]
["2026-10-01T14:07:59.121117+00:00", "trade", 11.965, 100.0]
["2026-10-01T14:07:59.152957+00:00", "trade", 11.965, 100.0]
["2026-10-01T14:07:59.728479+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:59.728950+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:07:59.993611+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:01.737701+00:00", "trade", 11.9579, 4.0]
["2026-10-01T14:08:01.790706+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:01.791603+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:01.792069+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:01.895320+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:01.895411+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:01.896303+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:01.972379+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:02.060604+00:00", "trade", 11.965, 100.0]
["2026-10-01T14:08:02.061139+00:00", "trade", 11.965, 201.0]
["2026-10-01T14:08:02.062435+00:00", "trade", 11.965, 24.0]
["2026-10-01T14:08:02.187787+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:02.548130+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:02.787776+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:03.009885+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:07.374709+00:00", "trade", 11.9582, 1.0]
["2026-10-01T14:08:07.545182+00:00", "trade", 11.97, 300.0]
["2026-10-01T14:08:07.545194+00:00", "trade", 11.97, 100.0]
["2026-10-01T14:08:07.545200+00:00", "trade", 11.97, 100.0]
["2026-10-01T14:08:07.545200+00:00", "trade", 11.97, 19.0]
["2026-10-01T14:08:07.545203+00:00", "trade", 11.97, 100.0]
["2026-10-01T14:08:07.545203+00:00", "trade", 11.97, 100.0]
["2026-10-01T14:08:07.545206+00:00", "trade", 11.97, 100.0]
["2026-10-01T14:08:07.545215+00:00", "trade", 11.97, 1.0]
["2026-10-01T14:08:07.545229+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:07.545258+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:07.545313+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:07.545333+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:08:07.545383+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:08:07.545424+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:08:07.545429+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:08:07.545454+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:07.545509+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:07.545684+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:07.545729+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:07.545734+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:07.545750+00:00", "trade", 11.97, 19.0]
["2026-10-01T14:08:07.545769+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:07.545975+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:07.545975+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:07.546165+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:07.546511+00:00", "trade", 11.97, 21.0]
["2026-10-01T14:08:07.546551+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:07.547248+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:07.549844+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:07.592992+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:07.646514+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:07.646610+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:07.647427+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:07.750730+00:00", "trade", 11.9615, 13.0]
["2026-10-01T14:08:07.750903+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:07.751073+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:07.787169+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:07.787856+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:07.981172+00:00", "trade", 11.9785, 1.0]
["2026-10-01T14:08:07.994149+00:00", "trade", 11.9288, 12.0]
["2026-10-01T14:08:08.184165+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:08.614515+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:08.614640+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:08.615152+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:08.615404+00:00", "trade", 11.975, 100.0]
["2026-10-01T14:08:08.615442+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:08.615883+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:08.616324+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:09.072285+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:09.284491+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:09.284661+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:09.284757+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:09.285117+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:09.290365+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:11.777126+00:00", "trade", 11.975, 1.0]
["2026-10-01T14:08:12.264459+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:12.265291+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:12.265321+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:12.265522+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:12.265827+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:12.266188+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:13.324874+00:00", "trade", 11.975, 7.0]
["2026-10-01T14:08:14.312625+00:00", "trade", 11.8639, 100.0]
["2026-10-01T14:08:14.623653+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:15.057206+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:16.748966+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:16.748968+00:00", "trade", 11.98, 1.0]
["2026-10-01T14:08:16.749176+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:16.749202+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:16.749497+00:00", "trade", 11.975, 18.0]
["2026-10-01T14:08:16.750129+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:16.750901+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:16.751687+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:17.549979+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:17.550585+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:17.550906+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:17.550986+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:18.107006+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:20.045829+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:20.546404+00:00", "trade", 11.975, 100.0]
["2026-10-01T14:08:20.547363+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:20.582016+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:20.841940+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:21.443549+00:00", "trade", 11.975, 25.0]
["2026-10-01T14:08:21.933901+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:21.934056+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:21.934974+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:21.935019+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:21.967956+00:00", "trade", 11.975, 50.0]
["2026-10-01T14:08:21.990867+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:22.019619+00:00", "trade", 11.97, 300.0]
["2026-10-01T14:08:22.019745+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:22.019811+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:22.019917+00:00", "trade", 11.975, 100.0]
["2026-10-01T14:08:22.019971+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:22.020081+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:22.020638+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:22.020750+00:00", "trade", 11.975, 100.0]
["2026-10-01T14:08:22.020897+00:00", "trade", 11.9719, 28.0]
["2026-10-01T14:08:22.020953+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:22.021239+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:22.021279+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:22.021399+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:22.021515+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:22.033789+00:00", "trade", 11.9332, 100.0]
["2026-10-01T14:08:22.051441+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:22.051446+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:22.052032+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:22.052032+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:22.052083+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:22.055731+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:22.055786+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:22.055813+00:00", "trade", 11.975, 100.0]
["2026-10-01T14:08:22.055841+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:22.055907+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:22.056373+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:22.057009+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:22.105789+00:00", "trade", 11.975, 100.0]
["2026-10-01T14:08:22.552199+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:23.130752+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:23.130807+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:23.131093+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:23.131283+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:23.131559+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:23.131599+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:23.441096+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:23.441342+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:23.441783+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:23.454528+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:23.454588+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:23.520154+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:23.521954+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:23.522450+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:23.619551+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:23.619596+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:23.955140+00:00", "trade", 11.9151, 100.0]
["2026-10-01T14:08:24.558299+00:00", "trade", 11.9602, 4.0]
["2026-10-01T14:08:25.388333+00:00", "trade", 11.97, 14.0]
["2026-10-01T14:08:25.389344+00:00", "trade", 11.975, 19.0]
["2026-10-01T14:08:25.973572+00:00", "trade", 11.975, 367.0]
["2026-10-01T14:08:25.974850+00:00", "trade", 11.9749, 27.0]
["2026-10-01T14:08:26.777724+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:26.784036+00:00", "trade", 11.975, 100.0]
["2026-10-01T14:08:26.784229+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:26.784294+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:26.784619+00:00", "trade", 11.97, 100.0]
["2026-10-01T14:08:26.784658+00:00", "trade", 11.97, 3.0]
["2026-10-01T14:08:26.784658+00:00", "trade", 11.97, 200.0]
["2026-10-01T14:08:26.784695+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:26.784941+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:08:26.784986+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:08:26.785006+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:08:26.785007+00:00", "trade", 11.97, 68.0]
["2026-10-01T14:08:26.785147+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:08:26.785151+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:08:26.785206+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:08:26.785307+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:26.785307+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:26.785367+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:26.785577+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:26.785597+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:26.785667+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:26.785828+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:26.785948+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:26.787612+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:26.788068+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:26.789587+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:26.789667+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:26.793431+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:26.817884+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:26.916228+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:27.232593+00:00", "trade", 11.965, 100.0]
["2026-10-01T14:08:27.232593+00:00", "trade", 11.965, 100.0]
["2026-10-01T14:08:27.232596+00:00", "trade", 11.965, 25.0]
["2026-10-01T14:08:27.233675+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:27.233889+00:00", "trade", 11.9693, 23.0]
["2026-10-01T14:08:27.240015+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:27.298980+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:27.309555+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:27.395124+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:27.463427+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:27.564683+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:28.005824+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:28.029762+00:00", "trade", 11.9693, 13.0]
["2026-10-01T14:08:28.089150+00:00", "trade", 11.97, 63.0]
["2026-10-01T14:08:28.089318+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:28.761063+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:28.761128+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:29.993630+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:30.181667+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:31.119312+00:00", "trade", 11.965, 7.0]
["2026-10-01T14:08:31.298016+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:31.398390+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:32.333319+00:00", "trade", 11.97, 100.0]
["2026-10-01T14:08:32.333322+00:00", "trade", 11.97, 100.0]
["2026-10-01T14:08:32.333322+00:00", "trade", 11.97, 100.0]
["2026-10-01T14:08:32.333325+00:00", "trade", 11.97, 100.0]
["2026-10-01T14:08:32.333327+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:08:32.333352+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:08:32.333412+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:08:32.333424+00:00", "trade", 11.97, 125.0]
["2026-10-01T14:08:32.333447+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:08:32.333517+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:08:32.333592+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:08:32.333693+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:08:32.333748+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:08:32.333812+00:00", "trade", 11.97, 125.0]
["2026-10-01T14:08:32.333878+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:08:32.333878+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:08:32.333947+00:00", "trade", 11.97, 199.0]
["2026-10-01T14:08:32.333977+00:00", "trade", 11.97, 100.0]
["2026-10-01T14:08:32.333980+00:00", "trade", 11.97, 199.0]
["2026-10-01T14:08:32.333980+00:00", "trade", 11.97, 100.0]
["2026-10-01T14:08:32.333993+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:32.334028+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:32.334071+00:00", "trade", 11.97, 250.0]
["2026-10-01T14:08:32.334339+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:32.334550+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:32.334624+00:00", "trade", 11.975, 10.0]
["2026-10-01T14:08:32.334665+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:32.334708+00:00", "trade", 11.9697, 21.0]
["2026-10-01T14:08:32.334790+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:32.335006+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:32.335105+00:00", "trade", 11.975, 150.0]
["2026-10-01T14:08:32.335256+00:00", "trade", 11.97, 21.0]
["2026-10-01T14:08:32.338810+00:00", "trade", 11.975, 63.0]
["2026-10-01T14:08:32.339351+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:32.340259+00:00", "trade", 11.975, 63.0]
["2026-10-01T14:08:32.340322+00:00", "trade", 11.975, 24.0]
["2026-10-01T14:08:32.341540+00:00", "trade", 11.9722, 22.0]
["2026-10-01T14:08:32.361830+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:32.362602+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:32.434553+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:32.435495+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:32.658842+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:35.000655+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:35.001332+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:35.001618+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:35.002459+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:35.002580+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:35.003497+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:35.006379+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:36.853995+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:36.854456+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:37.627910+00:00", "trade", 11.975, 11.0]
["2026-10-01T14:08:37.666706+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:37.752728+00:00", "trade", 11.9716, 8.0]
["2026-10-01T14:08:37.846032+00:00", "trade", 11.8683, 500.0]
["2026-10-01T14:08:37.852347+00:00", "trade", 11.9715, 88.0]
["2026-10-01T14:08:37.854628+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:37.855064+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:37.857465+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:38.296651+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:38.656652+00:00", "trade", 11.9653, 5.0]
["2026-10-01T14:08:38.657900+00:00", "trade", 11.9669, 22.0]
["2026-10-01T14:08:38.657960+00:00", "trade", 11.9709, 61.0]
["2026-10-01T14:08:39.053369+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:39.056937+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:39.057328+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:39.057358+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:39.057418+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:39.057814+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:39.057894+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:39.278169+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:39.971596+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:40.393295+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:40.394002+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:40.468770+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:40.491515+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:40.552053+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:40.552119+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:40.552174+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:40.552961+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:40.748578+00:00", "trade", 11.975, 4.0]
["2026-10-01T14:08:40.752290+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:40.752942+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:40.776879+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:40.864413+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:08:40.939768+00:00", "trade", 11.985, 7.0]
["2026-10-01T14:08:41.093198+00:00", "quote", 11.98, 11.98]
["2026-10-01T14:08:41.093253+00:00", "quote", 11.98, 11.98]
["2026-10-01T14:08:41.093263+00:00", "quote", 11.98, 11.98]
["2026-10-01T14:08:41.093449+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:08:41.093543+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:41.236273+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:41.562732+00:00", "trade", 11.975, 100.0]
["2026-10-01T14:08:41.568610+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:41.577263+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:08:41.577263+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:08:41.577266+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:08:41.577286+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:08:41.577351+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:41.577383+00:00", "trade", 11.98, 5.0]
["2026-10-01T14:08:41.577436+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:41.577456+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:41.577542+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:08:41.577547+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:41.577747+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:08:41.577767+00:00", "quote", 11.98, 11.98]
["2026-10-01T14:08:41.577787+00:00", "quote", 11.98, 11.98]
["2026-10-01T14:08:41.577797+00:00", "quote", 11.98, 11.98]
["2026-10-01T14:08:41.577797+00:00", "quote", 11.98, 11.98]
["2026-10-01T14:08:41.577801+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:08:41.577807+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:08:41.577807+00:00", "trade", 11.975, 150.0]
["2026-10-01T14:08:41.577847+00:00", "quote", 11.98, 11.98]
["2026-10-01T14:08:41.577984+00:00", "trade", 11.98, 95.0]
["2026-10-01T14:08:41.577987+00:00", "quote", 11.98, 11.98]
["2026-10-01T14:08:41.578083+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:08:41.578118+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:08:41.578363+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:08:41.578449+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:08:41.578547+00:00", "trade", 11.9767, 20.0]
["2026-10-01T14:08:41.578744+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:08:41.579091+00:00", "trade", 11.9789, 22.0]
["2026-10-01T14:08:41.583897+00:00", "trade", 11.985, 100.0]
["2026-10-01T14:08:41.584814+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:08:41.587505+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:08:41.614655+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:08:41.624398+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:08:41.625275+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:08:42.057836+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:08:42.058312+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:08:42.058377+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:08:42.058417+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:08:42.081131+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:08:42.167978+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:08:42.315344+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:08:42.572733+00:00", "trade", 11.985, 6.0]
["2026-10-01T14:08:42.753262+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:08:42.865492+00:00", "trade", 11.985, 100.0]
["2026-10-01T14:08:42.865582+00:00", "trade", 11.985, 100.0]
["2026-10-01T14:08:42.865974+00:00", "trade", 11.985, 5.0]
["2026-10-01T14:08:42.881782+00:00", "trade", 11.985, 100.0]
["2026-10-01T14:08:43.795060+00:00", "trade", 11.9886, 100.0]
["2026-10-01T14:08:44.163767+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:08:45.243914+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:08:45.243970+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:08:45.245087+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:08:45.673951+00:00", "trade", 11.99, 100.0]
["2026-10-01T14:08:45.673954+00:00", "trade", 11.99, 100.0]
["2026-10-01T14:08:45.673954+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:08:45.674029+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:08:45.674094+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:08:45.674465+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:08:45.674525+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:08:45.674540+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:08:45.674540+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:08:45.674560+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:08:45.674901+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:08:45.674921+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:08:45.675087+00:00", "trade", 11.985, 9.0]
["2026-10-01T14:08:45.675227+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:08:45.675443+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:08:45.675443+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:08:45.675467+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:08:45.675477+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:08:45.675938+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:08:45.678137+00:00", "trade", 11.995, 100.0]
["2026-10-01T14:08:45.678595+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:08:45.679442+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:08:45.684689+00:00", "trade", 11.9925, 100.0]
["2026-10-01T14:08:45.776177+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:08:46.905753+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:08:47.070447+00:00", "trade", 11.995, 1.0]
["2026-10-01T14:08:48.187737+00:00", "trade", 11.9666, 4.0]
["2026-10-01T14:08:48.559633+00:00", "trade", 12.0, 200.0]
["2026-10-01T14:08:48.559651+00:00", "trade", 12.0, 200.0]
["2026-10-01T14:08:48.559660+00:00", "trade", 12.0, 100.0]
["2026-10-01T14:08:48.559663+00:00", "trade", 12.0, 100.0]
["2026-10-01T14:08:48.559708+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:08:48.559731+00:00", "trade", 12.0, 100.0]
["2026-10-01T14:08:48.559731+00:00", "trade", 12.0, 200.0]
["2026-10-01T14:08:48.559733+00:00", "trade", 12.0, 100.0]
["2026-10-01T14:08:48.559733+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:08:48.559733+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:08:48.559735+00:00", "trade", 12.0, 500.0]
["2026-10-01T14:08:48.559738+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:08:48.559743+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:08:48.559748+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:08:48.559763+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:08:48.559768+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:08:48.559773+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:08:48.559808+00:00", "quote", 12.0, 12.0]
["2026-10-01T14:08:48.559818+00:00", "quote", 12.0, 12.0]
["2026-10-01T14:08:48.559886+00:00", "trade", 12.0, 99.0]
["2026-10-01T14:08:48.559888+00:00", "quote", 12.0, 12.0]
["2026-10-01T14:08:48.559893+00:00", "quote", 12.0, 12.0]
["2026-10-01T14:08:48.559988+00:00", "quote", 12.0, 12.0]
["2026-10-01T14:08:48.560118+00:00", "quote", 12.0, 12.0]
["2026-10-01T14:08:48.560329+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:08:48.560388+00:00", "trade", 11.995, 7.0]
["2026-10-01T14:08:48.560685+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:08:48.560685+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:08:48.560785+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:08:48.560845+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:08:48.560890+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:08:48.561361+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:08:48.561472+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:08:48.561968+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:08:48.562404+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:08:48.564013+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:08:48.564534+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:08:48.564639+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:08:48.565025+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:08:48.599136+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:08:48.599622+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:08:48.600069+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:08:48.660653+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:08:48.670345+00:00", "trade", 11.9905, 35.0]
["2026-10-01T14:08:49.128773+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:08:53.143295+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:08:54.700013+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:08:55.248720+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:08:56.192778+00:00", "trade", 11.9702, 1.0]
["2026-10-01T14:08:56.637303+00:00", "trade", 12.005, 26.0]
["2026-10-01T14:08:56.811848+00:00", "trade", 11.9767, 2.0]
["2026-10-01T14:08:57.128488+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:08:58.031709+00:00", "trade", 11.9836, 17.0]
["2026-10-01T14:08:59.546763+00:00", "trade", 12.01, 100.0]
["2026-10-01T14:08:59.546793+00:00", "quote", 12.01, 12.01]
["2026-10-01T14:08:59.546838+00:00", "quote", 12.01, 12.01]
["2026-10-01T14:08:59.546842+00:00", "trade", 12.01, 684.0]
["2026-10-01T14:08:59.546843+00:00", "quote", 12.01, 12.01]
["2026-10-01T14:08:59.546889+00:00", "trade", 12.01, 316.0]
["2026-10-01T14:08:59.546904+00:00", "quote", 12.01, 12.01]
["2026-10-01T14:08:59.546948+00:00", "quote", 12.01, 12.01]
["2026-10-01T14:08:59.547003+00:00", "quote", 12.01, 12.01]
["2026-10-01T14:08:59.547159+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:08:59.547174+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:08:59.547389+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:08:59.547429+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:08:59.547575+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:08:59.547575+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:08:59.547665+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:08:59.547735+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:08:59.547755+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:08:59.547791+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:08:59.547876+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:08:59.548061+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:08:59.548517+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:08:59.548632+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:08:59.548933+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:08:59.552316+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:08:59.651763+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:08:59.730170+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:08:59.920684+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:08:59.947462+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:08:59.993642+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:09:00.054678+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:09:00.146945+00:00", "trade", 12.02, 100.0]
["2026-10-01T14:09:00.588564+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:09:01.009853+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:09:01.065115+00:00", "quote", 12.02, 12.02]
["2026-10-01T14:09:01.065180+00:00", "quote", 12.02, 12.02]
["2026-10-01T14:09:01.065190+00:00", "quote", 12.02, 12.02]
["2026-10-01T14:09:01.065265+00:00", "quote", 12.02, 12.02]
["2026-10-01T14:09:01.065425+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:09:01.065428+00:00", "trade", 12.02, 100.0]
["2026-10-01T14:09:01.065445+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:09:01.065661+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:09:01.065671+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:09:01.065696+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:09:01.065711+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:09:01.066092+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:09:01.066167+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:09:01.066377+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:09:01.069530+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:09:01.069826+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:09:01.069956+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:09:01.176380+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:09:01.176435+00:00", "quote", 12.02, 12.04]
["2026-10-01T14:09:01.176806+00:00", "quote", 12.02, 12.04]
["2026-10-01T14:09:01.177086+00:00", "quote", 12.02, 12.04]
["2026-10-01T14:09:01.177595+00:00", "trade", 12.03, 200.0]
["2026-10-01T14:09:01.178830+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:09:01.178896+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:09:01.179181+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:09:01.179226+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:09:01.179246+00:00", "quote", 12.02, 12.04]
["2026-10-01T14:09:01.179316+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:09:01.179327+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:09:01.179587+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:09:01.179712+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:09:01.179943+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:09:01.180148+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:09:01.180254+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:09:01.180294+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:09:01.209339+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:09:01.209339+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:09:01.920753+00:00", "trade", 11.984, 100.0]
["2026-10-01T14:09:01.996539+00:00", "trade", 11.984, 100.0]
["2026-10-01T14:09:02.004222+00:00", "trade", 12.0138, 43.0]
["2026-10-01T14:09:02.074689+00:00", "trade", 11.9847, 100.0]
["2026-10-01T14:09:02.121526+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:09:03.040014+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:09:03.040084+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:03.040139+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:03.040149+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:03.040159+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:03.040169+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:03.040174+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:03.040244+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:03.040515+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:03.041162+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:03.041166+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:03.041612+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:03.051199+00:00", "trade", 12.035, 100.0]
["2026-10-01T14:09:03.053245+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:03.053350+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:03.054563+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:03.054618+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:03.054629+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:03.055205+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:03.056675+00:00", "trade", 12.035, 200.0]
["2026-10-01T14:09:03.146437+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:04.789320+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:05.334309+00:00", "trade", 12.04, 1.0]
["2026-10-01T14:09:07.393959+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:07.394010+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:07.398651+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:07.398716+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:07.398771+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:07.398781+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:07.398796+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:07.398821+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:07.398821+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:07.400736+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:07.922358+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:09.687282+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:09.687613+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:09.687643+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:09.688430+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:09.781482+00:00", "trade", 12.045, 300.0]
["2026-10-01T14:09:09.781485+00:00", "trade", 12.045, 200.0]
["2026-10-01T14:09:09.781903+00:00", "trade", 12.045, 129.0]
["2026-10-01T14:09:10.105074+00:00", "trade", 12.0445, 5.0]
["2026-10-01T14:09:13.081411+00:00", "trade", 12.045, 100.0]
["2026-10-01T14:09:13.240841+00:00", "trade", 12.045, 100.0]
["2026-10-01T14:09:13.243803+00:00", "trade", 12.045, 500.0]
["2026-10-01T14:09:16.978961+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:16.979011+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:16.979542+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:17.003103+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:17.218458+00:00", "trade", 12.045, 1.0]
["2026-10-01T14:09:18.107333+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:18.107384+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:18.108100+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:18.474117+00:00", "trade", 12.04, 4.0]
["2026-10-01T14:09:18.474117+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:09:18.474120+00:00", "trade", 12.04, 775.0]
["2026-10-01T14:09:18.474124+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:09:18.474126+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:09:18.474126+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:09:18.474132+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:09:18.474132+00:00", "trade", 12.04, 153.0]
["2026-10-01T14:09:18.474145+00:00", "trade", 12.04, 12.0]
["2026-10-01T14:09:18.474145+00:00", "trade", 12.04, 70.0]
["2026-10-01T14:09:18.474147+00:00", "trade", 12.04, 18.0]
["2026-10-01T14:09:18.474147+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:09:18.474150+00:00", "trade", 12.04, 600.0]
["2026-10-01T14:09:18.474157+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:09:18.474159+00:00", "trade", 12.04, 1982.0]
["2026-10-01T14:09:18.474177+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:09:18.474227+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:09:18.474233+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:09:18.474308+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:09:18.474348+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:09:18.474348+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:09:18.474468+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:18.474674+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:18.474683+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:18.474744+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:18.474744+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:18.474829+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:18.474829+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:18.474869+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:18.475139+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:18.475139+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:18.475139+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:18.475225+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:18.475386+00:00", "trade", 12.043, 20.0]
["2026-10-01T14:09:18.475425+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:18.475452+00:00", "trade", 12.0353, 21.0]
["2026-10-01T14:09:18.475515+00:00", "trade", 12.04, 28.0]
["2026-10-01T14:09:18.500297+00:00", "trade", 12.035, 100.0]
["2026-10-01T14:09:18.500435+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:18.500460+00:00", "trade", 12.04, 49.0]
["2026-10-01T14:09:18.500635+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:18.500856+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:18.502154+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:18.504479+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:18.532137+00:00", "trade", 11.9805, 11.0]
["2026-10-01T14:09:18.575088+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:18.581523+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:18.582490+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:18.582901+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:18.582926+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:18.922260+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:19.607709+00:00", "trade", 12.035, 12.0]
["2026-10-01T14:09:19.894169+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:19.894230+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:19.894285+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:19.894891+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:20.731576+00:00", "trade", 12.035, 82.0]
["2026-10-01T14:09:20.732096+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:20.806909+00:00", "trade", 12.035, 100.0]
["2026-10-01T14:09:20.807079+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:21.339598+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:21.339643+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:21.339693+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:21.340299+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:21.340319+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:09:21.340359+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:09:21.340379+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:21.340394+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:21.340398+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:09:21.340405+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:21.340419+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:21.340419+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:21.340430+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:21.340495+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:21.340520+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:21.340710+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:21.340755+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:21.340765+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:21.340846+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:09:21.340866+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:21.340867+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:09:21.341016+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:09:21.341036+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:21.341126+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:21.341146+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:21.341201+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:21.341457+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:21.341472+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:21.341477+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:21.341507+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:21.341532+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:21.341863+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:21.341988+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:21.342068+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:21.342068+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:21.348363+00:00", "trade", 12.045, 63.0]
["2026-10-01T14:09:21.387281+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:21.387331+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:21.481220+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:21.529736+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:21.582366+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:21.586205+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:21.771186+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:22.017848+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:22.530344+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:22.536118+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:22.536121+00:00", "trade", 12.05, 1000.0]
["2026-10-01T14:09:22.536133+00:00", "trade", 12.05, 500.0]
["2026-10-01T14:09:22.536133+00:00", "quote", 12.04, 12.06]
["2026-10-01T14:09:22.536173+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:22.536188+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:22.536243+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:22.536243+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:22.536248+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:22.536248+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:22.536283+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:22.536308+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:22.536692+00:00", "trade", 12.05, 125.0]
["2026-10-01T14:09:22.536770+00:00", "trade", 12.05, 75.0]
["2026-10-01T14:09:22.537095+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:22.537130+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:22.537160+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:22.537175+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:22.537225+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:22.537236+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:22.538142+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:22.538168+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:22.542804+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:22.545190+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:09:22.545704+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:09:22.545761+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:22.545821+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:22.546071+00:00", "trade", 12.055, 108.0]
["2026-10-01T14:09:22.546272+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:22.546307+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:22.549139+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:09:22.549593+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:09:22.551123+00:00", "trade", 12.055, 125.0]
["2026-10-01T14:09:22.551138+00:00", "trade", 12.055, 125.0]
["2026-10-01T14:09:22.551184+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:22.551324+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:22.551806+00:00", "trade", 12.055, 63.0]
["2026-10-01T14:09:22.552121+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:22.552576+00:00", "trade", 12.055, 125.0]
["2026-10-01T14:09:22.552828+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:09:22.554316+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:22.557426+00:00", "trade", 12.055, 50.0]
["2026-10-01T14:09:22.561408+00:00", "trade", 12.0468, 20.0]
["2026-10-01T14:09:22.567004+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:09:22.577236+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:22.577672+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:22.577682+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:22.577812+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:22.581270+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:22.649829+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:22.649884+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:22.682291+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:22.826537+00:00", "trade", 12.0154, 1.0]
["2026-10-01T14:09:22.969400+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:22.969460+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:22.969510+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:23.521806+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:23.522156+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:23.522592+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:23.522653+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:23.527228+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:24.176961+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:25.844202+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:25.844252+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:25.844297+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:26.233149+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:26.263682+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:28.529712+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:09:28.529849+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:28.529915+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:28.530366+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:28.530404+00:00", "trade", 12.05, 1.0]
["2026-10-01T14:09:28.530437+00:00", "trade", 12.05, 1.0]
["2026-10-01T14:09:28.530473+00:00", "trade", 12.05, 2.0]
["2026-10-01T14:09:28.530476+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:28.530482+00:00", "trade", 12.05, 400.0]
["2026-10-01T14:09:28.530485+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:09:28.530506+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:28.530516+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:28.530533+00:00", "trade", 12.05, 1.0]
["2026-10-01T14:09:28.530533+00:00", "trade", 12.05, 1.0]
["2026-10-01T14:09:28.530545+00:00", "trade", 12.05, 75.0]
["2026-10-01T14:09:28.530651+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:09:28.530661+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:09:28.530697+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:09:28.530777+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:28.530987+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:28.530992+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:28.530992+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:28.531107+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:28.531128+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:28.531128+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:28.531203+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:28.531283+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:28.531378+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:28.531438+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:28.531533+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:28.531555+00:00", "trade", 12.045, 2000.0]
["2026-10-01T14:09:28.531589+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:28.531604+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:28.531614+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:28.531654+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:28.531879+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:28.532366+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:28.532531+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:28.532806+00:00", "trade", 12.0491, 36.0]
["2026-10-01T14:09:28.537247+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:28.539127+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:28.550003+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:28.554568+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:28.631326+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:28.954556+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:28.954992+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:29.993656+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:33.149890+00:00", "trade", 11.9017, 100.0]
["2026-10-01T14:09:35.939424+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:35.953309+00:00", "trade", 12.045, 3.0]
["2026-10-01T14:09:35.957344+00:00", "trade", 12.045, 100.0]
["2026-10-01T14:09:35.958451+00:00", "trade", 12.045, 7.0]
["2026-10-01T14:09:36.002310+00:00", "trade", 12.045, 100.0]
["2026-10-01T14:09:36.050242+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:36.424970+00:00", "trade", 12.045, 200.0]
["2026-10-01T14:09:36.426224+00:00", "trade", 12.0481, 20.0]
["2026-10-01T14:09:36.449529+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:36.481435+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:36.481436+00:00", "trade", 12.05, 20.0]
["2026-10-01T14:09:36.482146+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:36.482181+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:36.482337+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:36.484136+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:36.484181+00:00", "quote", 12.04, 12.06]
["2026-10-01T14:09:36.484208+00:00", "trade", 12.05, 63.0]
["2026-10-01T14:09:36.484241+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:36.484873+00:00", "quote", 12.04, 12.06]
["2026-10-01T14:09:36.484878+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:36.484918+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:36.484942+00:00", "trade", 12.05, 63.0]
["2026-10-01T14:09:36.484943+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:36.484963+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:36.484963+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:36.485198+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:36.485224+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:36.485229+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:36.485730+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:09:36.485745+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:09:36.487540+00:00", "trade", 12.05, 63.0]
["2026-10-01T14:09:36.529168+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:36.572477+00:00", "trade", 12.055, 1.0]
["2026-10-01T14:09:36.600318+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:36.601160+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:36.601265+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:36.939471+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:37.002827+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:37.002827+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:37.002852+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:37.002867+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:37.002887+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:37.002893+00:00", "trade", 12.05, 200.0]
["2026-10-01T14:09:37.003002+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:09:37.003072+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:09:37.003092+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:09:37.003097+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:09:37.003152+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:37.003157+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:37.003483+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:37.003483+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:37.004340+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:37.004385+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:37.030342+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:37.030387+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:37.133317+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:37.133398+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:37.173623+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:37.270617+00:00", "trade", 12.045, 95.0]
["2026-10-01T14:09:37.327323+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:09:37.327866+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:37.328317+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:37.406514+00:00", "trade", 12.05, 5.0]
["2026-10-01T14:09:37.659566+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:37.664182+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:38.683347+00:00", "trade", 12.0313, 27.0]
["2026-10-01T14:09:38.739015+00:00", "trade", 12.0069, 25.0]
["2026-10-01T14:09:38.815947+00:00", "trade", 12.0312, 4.0]
["2026-10-01T14:09:39.095847+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:39.097090+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:39.495123+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:39.495820+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:39.495840+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:40.000512+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:40.000923+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:40.000973+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:40.001038+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:40.001088+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:40.001103+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:40.001103+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:40.001118+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:40.001138+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:40.001148+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:40.001153+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:40.001153+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:40.001459+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:40.001509+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:40.001529+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:40.001534+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:40.001564+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:40.001584+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:40.001594+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:40.001885+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:40.001905+00:00", "quote", 12.04, 12.06]
["2026-10-01T14:09:40.001940+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:40.001990+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:40.002331+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:40.002371+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:40.002381+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:40.002386+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:40.002401+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:40.002697+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:09:40.002712+00:00", "quote", 12.04, 12.06]
["2026-10-01T14:09:40.002827+00:00", "quote", 12.04, 12.06]
["2026-10-01T14:09:40.003416+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:09:40.003945+00:00", "trade", 12.05, 111.0]
["2026-10-01T14:09:40.005286+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:09:40.005373+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:09:40.011548+00:00", "quote", 12.04, 12.06]
["2026-10-01T14:09:40.013057+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:40.013117+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:40.013132+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:40.013132+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:40.013187+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:40.036036+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:40.103367+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:40.122272+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:41.302167+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:41.302222+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:41.304311+00:00", "trade", 12.055, 10.0]
["2026-10-01T14:09:43.169357+00:00", "trade", 11.9039, 100.0]
["2026-10-01T14:09:43.480872+00:00", "trade", 12.05, 50.0]
["2026-10-01T14:09:43.654440+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:43.654440+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:43.677234+00:00", "trade", 12.055, 63.0]
["2026-10-01T14:09:43.678710+00:00", "trade", 12.055, 63.0]
["2026-10-01T14:09:43.678767+00:00", "trade", 12.055, 63.0]
["2026-10-01T14:09:43.804737+00:00", "trade", 12.0087, 1.0]
["2026-10-01T14:09:44.019881+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:44.902340+00:00", "trade", 12.0575, 2000.0]
["2026-10-01T14:09:44.903594+00:00", "trade", 12.0535, 35.0]
["2026-10-01T14:09:45.632088+00:00", "trade", 12.055, 6.0]
["2026-10-01T14:09:45.762858+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:45.763153+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:45.763434+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:45.765529+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:45.767108+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:46.525624+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:47.043115+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:09:47.043237+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:47.043979+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:47.044169+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:47.044385+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:47.044385+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:47.045072+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:47.045112+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:47.045212+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:47.046064+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:47.046064+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:47.047091+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:47.047552+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:47.048364+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:47.076627+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:47.076757+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:47.081143+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:47.982620+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:47.983537+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:47.983577+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:47.984048+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:47.984539+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:47.984895+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:48.020119+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:48.098496+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:48.145633+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:48.156233+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:48.458388+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:48.461897+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:48.462262+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:48.466397+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:48.469475+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:48.470517+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:48.470557+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:48.471650+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:48.472201+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:48.472351+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:48.474817+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:48.475258+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:48.541426+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:48.590338+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:49.172940+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:49.175622+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:49.176328+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:49.365579+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:50.061973+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:09:50.062709+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:50.124151+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:50.124171+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:52.848235+00:00", "trade", 12.058, 1.0]
["2026-10-01T14:09:53.163569+00:00", "trade", 12.0572, 1.0]
["2026-10-01T14:09:55.061316+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:55.061376+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:55.061817+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:09:55.240124+00:00", "trade", 12.06, 20.0]
["2026-10-01T14:09:55.240178+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:09:55.290391+00:00", "trade", 12.06, 268.0]
["2026-10-01T14:09:55.290428+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:09:55.290431+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:09:55.290431+00:00", "trade", 12.06, 300.0]
["2026-10-01T14:09:55.290432+00:00", "quote", 12.05, 12.07]
["2026-10-01T14:09:55.290437+00:00", "trade", 12.06, 2.0]
["2026-10-01T14:09:55.290442+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:55.290507+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:55.290517+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:55.290572+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:55.290572+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:55.290602+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:55.290752+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:09:55.290807+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:55.291244+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:55.291389+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:55.291474+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:55.291574+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:55.291950+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:55.308302+00:00", "trade", 12.065, 120.0]
["2026-10-01T14:09:55.331722+00:00", "trade", 12.065, 214.0]
["2026-10-01T14:09:55.368001+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:55.398574+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:55.398579+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:55.414627+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:55.450388+00:00", "trade", 12.065, 30.0]
["2026-10-01T14:09:55.459382+00:00", "trade", 12.065, 200.0]
["2026-10-01T14:09:55.471958+00:00", "trade", 12.07, 70.0]
["2026-10-01T14:09:55.589810+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:55.589810+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:55.633023+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:55.734334+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:55.757294+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:55.859256+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:56.061027+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:56.061032+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:56.064626+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:56.072514+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:56.173821+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:56.176056+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:56.176076+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:56.225995+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:56.329010+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:56.340989+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:56.442275+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:56.467154+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:56.467165+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:56.483132+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:56.584855+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:56.611017+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:56.639069+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:56.650381+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:56.740495+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:56.748865+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:56.748886+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:56.749808+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:56.852462+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:56.882734+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:56.883165+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:56.883190+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:56.939961+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:56.940407+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:57.093136+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:57.093316+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:57.094063+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:57.095541+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:57.096103+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:57.106542+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:57.114707+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:57.333899+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:57.334089+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:57.436313+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:57.436769+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:57.591653+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:57.979381+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:58.179493+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:59.662732+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:09:59.993664+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:00.455655+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:00.456311+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:00.456778+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:00.457274+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:00.457745+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:00.479717+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:00.609181+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:00.609182+00:00", "trade", 12.065, 82.0]
["2026-10-01T14:10:00.609802+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:00.610880+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:00.634190+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:01.023803+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:02.181591+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:02.426785+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:02.426810+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:02.427251+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:02.528422+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:02.588927+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:02.588927+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:02.614532+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:02.716926+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:02.887102+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:02.887102+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:02.918251+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:03.018946+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:03.644631+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:03.644661+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:03.765584+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:03.766391+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:03.767824+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:03.768306+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:03.768727+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:03.778550+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:03.781983+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:03.782449+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:03.782760+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:03.824489+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:03.825181+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:03.826599+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:03.826599+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:03.827035+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:03.827046+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:03.827086+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:03.827461+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:03.857242+00:00", "trade", 12.0484, 213.0]
["2026-10-01T14:10:03.858576+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:04.088127+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:04.577443+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:05.170987+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:05.171047+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:05.171523+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:05.210010+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:05.585770+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:05.638304+00:00", "trade", 12.0677, 2.0]
["2026-10-01T14:10:06.427708+00:00", "trade", 12.0569, 16.0]
["2026-10-01T14:10:06.607143+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:06.607629+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:06.747432+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:06.747841+00:00", "trade", 12.06, 3.0]
["2026-10-01T14:10:06.747844+00:00", "trade", 12.06, 1.0]
["2026-10-01T14:10:06.747844+00:00", "trade", 12.06, 5.0]
["2026-10-01T14:10:06.747847+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:10:06.747851+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:10:06.747928+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:06.747943+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:06.747988+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:06.748076+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:10:06.748076+00:00", "trade", 12.06, 71.0]
["2026-10-01T14:10:06.748079+00:00", "trade", 12.06, 20.0]
["2026-10-01T14:10:06.748082+00:00", "trade", 12.06, 62.0]
["2026-10-01T14:10:06.748095+00:00", "trade", 12.06, 49.0]
["2026-10-01T14:10:06.748103+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:10:06.748279+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:06.748279+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:10:06.748341+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:10:06.748344+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:10:06.748354+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:10:06.748374+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:06.748404+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:06.748559+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:06.748589+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:06.748980+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:06.749076+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:06.749211+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:06.749476+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:06.749677+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:06.756313+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:10:06.757215+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:10:06.757360+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:06.757671+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:06.790690+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:06.790730+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:09.454430+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:10.557237+00:00", "trade", 12.0551, 2.0]
["2026-10-01T14:10:11.462011+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:11.891251+00:00", "trade", 12.0279, 5.0]
["2026-10-01T14:10:12.092580+00:00", "trade", 12.055, 3.0]
["2026-10-01T14:10:12.095257+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:10:12.938549+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:16.666538+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:16.667300+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:16.667335+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:16.667861+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:16.668102+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:16.668207+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:16.668318+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:16.668318+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:16.668538+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:16.668638+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:16.669831+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:17.300418+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:17.300538+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:18.623289+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:18.623309+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:10:18.623384+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:10:18.623389+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:10:18.623415+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:10:18.623455+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:10:18.623455+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:18.623720+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:18.623720+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:18.623815+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:18.623886+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:18.623936+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:18.623936+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:18.623941+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:18.738428+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:18.738433+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:18.939823+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:18.954859+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:23.381598+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:23.381638+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:23.381688+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:23.381764+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:23.382123+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:10:23.382126+00:00", "trade", 12.06, 2.0]
["2026-10-01T14:10:23.382155+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:10:23.382160+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:10:23.382185+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:10:23.382185+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:10:23.382235+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:10:23.382240+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:23.382243+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:10:23.382245+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:23.382246+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:10:23.382250+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:23.382270+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:23.382275+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:23.382423+00:00", "trade", 12.065, 100.0]
["2026-10-01T14:10:23.382596+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:23.382601+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:23.382936+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:23.383242+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:23.383282+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:23.384179+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:23.384560+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:23.392715+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:23.393161+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:23.403330+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:23.403410+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:23.403811+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:23.413665+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:23.566819+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:24.168828+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:24.701257+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:24.701332+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:24.701372+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:24.701427+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:24.701447+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:24.701452+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:24.701452+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:24.701457+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:24.701497+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:24.701497+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:24.701502+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:24.701723+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:24.701763+00:00", "quote", 12.05, 12.07]
["2026-10-01T14:10:24.701783+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:24.701813+00:00", "quote", 12.05, 12.07]
["2026-10-01T14:10:24.701833+00:00", "quote", 12.05, 12.07]
["2026-10-01T14:10:24.701838+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:24.701873+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:24.701984+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:10:24.702144+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:24.702274+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:24.702274+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:24.702289+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:24.702354+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:24.702354+00:00", "quote", 12.05, 12.07]
["2026-10-01T14:10:24.702364+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:24.702394+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:24.702635+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:24.702750+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:24.702790+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:24.703025+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:10:24.703292+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:24.703317+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:24.703342+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:24.703432+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:24.703632+00:00", "quote", 12.05, 12.07]
["2026-10-01T14:10:24.703713+00:00", "quote", 12.05, 12.07]
["2026-10-01T14:10:24.703808+00:00", "quote", 12.05, 12.07]
["2026-10-01T14:10:24.724918+00:00", "quote", 12.05, 12.07]
["2026-10-01T14:10:24.729795+00:00", "trade", 12.06, 156.0]
["2026-10-01T14:10:24.731097+00:00", "trade", 12.0608, 22.0]
["2026-10-01T14:10:24.814151+00:00", "quote", 12.05, 12.07]
["2026-10-01T14:10:24.814151+00:00", "quote", 12.05, 12.07]
["2026-10-01T14:10:24.967757+00:00", "quote", 12.05, 12.07]
["2026-10-01T14:10:24.968719+00:00", "quote", 12.05, 12.07]
["2026-10-01T14:10:24.989563+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:24.990045+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:24.990045+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:24.990646+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:24.991127+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:24.991127+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:24.991568+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:24.991603+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:24.992044+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:24.992084+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:24.992124+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:24.992526+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:24.999567+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:25.000038+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:25.000089+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:25.000504+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:25.000650+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:25.000675+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:25.001121+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:25.001166+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:25.001647+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:25.001647+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:25.007842+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:25.007907+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:25.007907+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:25.007912+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:25.007922+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:25.007982+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:25.008774+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:25.019044+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:25.068496+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:25.073946+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:10:25.316227+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:25.316272+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:26.089940+00:00", "trade", 11.9274, 100.0]
["2026-10-01T14:10:26.127770+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:26.127775+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:26.167624+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:26.213193+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:26.213248+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:26.213324+00:00", "trade", 12.06, 20.0]
["2026-10-01T14:10:26.213764+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:26.214205+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:26.222756+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:26.362188+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:10:28.016925+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:28.016928+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:10:28.016928+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:10:28.016930+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:28.016931+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:10:28.016975+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:28.017015+00:00", "trade", 12.06, 125.0]
["2026-10-01T14:10:28.017030+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:28.017050+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:28.017055+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:28.017069+00:00", "trade", 12.06, 125.0]
["2026-10-01T14:10:28.017105+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:28.017111+00:00", "trade", 12.06, 50.0]
["2026-10-01T14:10:28.017336+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:28.017937+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:28.017967+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:28.018418+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:28.019420+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:28.021261+00:00", "trade", 12.0593, 23.0]
["2026-10-01T14:10:28.021365+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:28.021500+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:28.024618+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:28.027585+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:28.039859+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:28.121849+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:28.121849+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:28.122942+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:28.143546+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:28.383187+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:29.025462+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:29.993673+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:30.464875+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:30.468304+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:30.468770+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:31.071906+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:31.072222+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:31.073219+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:31.073340+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:31.074262+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:31.176721+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:32.191147+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:32.199056+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:32.199507+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:32.749237+00:00", "trade", 12.065, 10.0]
["2026-10-01T14:10:33.024633+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:33.024633+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:33.025821+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:33.026272+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:33.112730+00:00", "trade", 12.0699, 200.0]
["2026-10-01T14:10:33.129808+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:33.130279+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:33.335703+00:00", "trade", 12.0385, 1.0]
["2026-10-01T14:10:33.437727+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:33.437727+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:34.554156+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:34.554627+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:34.655908+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:34.656384+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:34.822721+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:34.924994+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:34.931836+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:34.931876+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:34.955567+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:35.059219+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:36.429706+00:00", "trade", 12.0602, 8.0]
["2026-10-01T14:10:36.741215+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:36.741667+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:36.841800+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:36.842281+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:36.891874+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:36.891874+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:36.929198+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:37.029788+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:37.050883+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:37.054582+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:37.612581+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:37.801351+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:38.307140+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:38.307772+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:38.310158+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:38.310969+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:38.313495+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:38.707103+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:38.892353+00:00", "trade", 12.0589, 100.0]
["2026-10-01T14:10:38.893417+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:38.894123+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:38.894123+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:38.894585+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:38.901973+00:00", "trade", 12.0589, 100.0]
["2026-10-01T14:10:38.902587+00:00", "trade", 12.0594, 6.0]
["2026-10-01T14:10:38.966242+00:00", "trade", 12.0589, 100.0]
["2026-10-01T14:10:39.053654+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:39.157090+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:39.157506+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:39.318935+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:39.319417+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:39.319858+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:39.523929+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:39.556617+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:39.699046+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:39.699346+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:39.699823+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:39.732791+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:39.733257+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:39.733277+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:40.060366+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:40.811992+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:40.827248+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:40.827734+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:40.828110+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:41.017647+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:41.017682+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:41.017750+00:00", "trade", 12.07, 20.0]
["2026-10-01T14:10:41.017777+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:41.017782+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:41.017787+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:41.019842+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:41.055496+00:00", "trade", 12.07, 60.0]
["2026-10-01T14:10:41.055507+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:41.055514+00:00", "trade", 12.07, 200.0]
["2026-10-01T14:10:41.055523+00:00", "trade", 12.07, 3.0]
["2026-10-01T14:10:41.055526+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:10:41.055547+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:10:41.055577+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:10:41.055597+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:10:41.055662+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:10:41.055662+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:10:41.055673+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:10:41.055868+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:41.055873+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:41.056539+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:41.056544+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:41.056574+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:41.056599+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:41.056785+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:41.057326+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:41.069931+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:41.069966+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:41.069966+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:41.069966+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:41.121569+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:10:41.122047+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:10:41.156537+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:41.162712+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:41.179063+00:00", "trade", 12.0691, 22.0]
["2026-10-01T14:10:41.180094+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:41.216856+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:41.286397+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:41.377970+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:41.378125+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:41.378486+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:41.378677+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:41.378922+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:41.379113+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:41.710176+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:42.373376+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:42.921449+00:00", "trade", 12.0604, 3.0]
["2026-10-01T14:10:43.031187+00:00", "trade", 12.0604, 8.0]
["2026-10-01T14:10:44.275041+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:45.652015+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:45.652061+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:45.652061+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:45.652943+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:45.654436+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:45.654541+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:45.735664+00:00", "trade", 12.075, 94.0]
["2026-10-01T14:10:45.735694+00:00", "trade", 12.075, 6.0]
["2026-10-01T14:10:45.736542+00:00", "trade", 12.075, 96.0]
["2026-10-01T14:10:45.825594+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:46.677955+00:00", "trade", 12.0624, 27.0]
["2026-10-01T14:10:47.652190+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:47.652530+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:47.667667+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:47.859599+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:48.211707+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:48.211853+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:48.211873+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:48.211878+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:48.211923+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:48.212369+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:48.386439+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:49.659862+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:49.660303+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:49.689788+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:49.689818+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:49.690916+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:10:51.637696+00:00", "trade", 12.0732, 192.0]
["2026-10-01T14:10:51.638977+00:00", "trade", 12.0745, 23.0]
["2026-10-01T14:10:56.003688+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:56.480344+00:00", "trade", 12.075, 125.0]
["2026-10-01T14:10:56.480542+00:00", "trade", 12.075, 125.0]
["2026-10-01T14:10:56.480659+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:56.480664+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:56.480689+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:56.480689+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:56.481606+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:56.481646+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:57.135023+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:57.231683+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:57.454438+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:57.567032+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:59.843228+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:59.843238+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:10:59.993682+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:00.727700+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:00.729780+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:00.733119+00:00", "trade", 12.075, 63.0]
["2026-10-01T14:11:00.733659+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:00.734586+00:00", "trade", 12.075, 63.0]
["2026-10-01T14:11:00.734647+00:00", "trade", 12.075, 63.0]
["2026-10-01T14:11:01.590485+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:02.338929+00:00", "trade", 12.075, 32.0]
["2026-10-01T14:11:05.039185+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:05.039190+00:00", "trade", 12.07, 1446.0]
["2026-10-01T14:11:05.039190+00:00", "trade", 12.07, 71.0]
["2026-10-01T14:11:05.039190+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:05.039220+00:00", "trade", 12.07, 2.0]
["2026-10-01T14:11:05.039223+00:00", "trade", 12.07, 200.0]
["2026-10-01T14:11:05.039226+00:00", "trade", 12.07, 1.0]
["2026-10-01T14:11:05.039226+00:00", "trade", 12.07, 1.0]
["2026-10-01T14:11:05.039235+00:00", "trade", 12.07, 483.0]
["2026-10-01T14:11:05.039247+00:00", "trade", 12.07, 68.0]
["2026-10-01T14:11:05.039247+00:00", "trade", 12.07, 64.0]
["2026-10-01T14:11:05.039250+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:11:05.039265+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:11:05.039274+00:00", "trade", 12.07, 71.0]
["2026-10-01T14:11:05.039275+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:11:05.039280+00:00", "trade", 12.07, 400.0]
["2026-10-01T14:11:05.039290+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:11:05.039290+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:11:05.039290+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:11:05.039295+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:11:05.039295+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:11:05.039305+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:11:05.039311+00:00", "trade", 12.07, 8.0]
["2026-10-01T14:11:05.039455+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:11:05.039631+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:11:05.039836+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:11:05.039841+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:05.039907+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:05.039992+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:05.040388+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:05.040573+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:05.040598+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:05.040638+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:05.040934+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:05.042162+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:05.042352+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:05.042555+00:00", "trade", 12.0712, 65.0]
["2026-10-01T14:11:05.042583+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:05.042789+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:05.043365+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:05.044934+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:05.051333+00:00", "trade", 12.07, 26.0]
["2026-10-01T14:11:05.051483+00:00", "trade", 12.07, 24.0]
["2026-10-01T14:11:05.065515+00:00", "trade", 12.065, 32.0]
["2026-10-01T14:11:05.065904+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:05.066340+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:05.104094+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:05.105092+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:05.186406+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:05.187157+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:05.215189+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:05.234375+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:05.259510+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:05.408740+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:06.039503+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:06.063562+00:00", "trade", 12.065, 3.0]
["2026-10-01T14:11:06.201473+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:06.201894+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:06.202160+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:06.216305+00:00", "trade", 12.065, 100.0]
["2026-10-01T14:11:06.431699+00:00", "trade", 12.071, 14.0]
["2026-10-01T14:11:07.086977+00:00", "trade", 12.065, 3.0]
["2026-10-01T14:11:08.044332+00:00", "trade", 12.069, 200.0]
["2026-10-01T14:11:08.378034+00:00", "trade", 12.065, 12.0]
["2026-10-01T14:11:08.379709+00:00", "trade", 12.065, 100.0]
["2026-10-01T14:11:08.380214+00:00", "trade", 12.065, 100.0]
["2026-10-01T14:11:08.381522+00:00", "trade", 12.067, 22.0]
["2026-10-01T14:11:09.698822+00:00", "trade", 12.0543, 200.0]
["2026-10-01T14:11:10.192901+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:10.193455+00:00", "trade", 12.065, 100.0]
["2026-10-01T14:11:10.221437+00:00", "trade", 12.065, 125.0]
["2026-10-01T14:11:10.221701+00:00", "trade", 12.065, 100.0]
["2026-10-01T14:11:10.567107+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:11.378864+00:00", "trade", 12.065, 100.0]
["2026-10-01T14:11:11.919903+00:00", "trade", 12.065, 10.0]
["2026-10-01T14:11:12.233268+00:00", "trade", 12.065, 100.0]
["2026-10-01T14:11:13.614566+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:13.615047+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:13.615092+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:13.615288+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:13.625086+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:13.703042+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:13.703769+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:13.724658+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:13.725270+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:13.803230+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:13.804173+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:14.004144+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:14.005056+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:14.132460+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:14.133397+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:14.319600+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:14.320538+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:14.751805+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:14.751809+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:11:14.751812+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:11:14.751885+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:14.751930+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:14.751960+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:14.752010+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:14.752015+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:14.752321+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:11:14.752350+00:00", "trade", 12.07, 12.0]
["2026-10-01T14:11:14.752396+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:11:14.752396+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:11:14.752431+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:11:14.752457+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:14.752963+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:14.753000+00:00", "trade", 12.075, 7.0]
["2026-10-01T14:11:14.753018+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:14.753093+00:00", "trade", 12.0658, 22.0]
["2026-10-01T14:11:14.753208+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:14.753258+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:14.753419+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:14.753419+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:14.753499+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:14.789384+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:14.789430+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:14.789525+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:14.789871+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:14.862519+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:14.924095+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:14.924511+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:14.928786+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:14.989832+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:14.990318+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:15.010867+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:11:15.391694+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:15.466990+00:00", "trade", 12.07, 7500.0]
["2026-10-01T14:11:15.467535+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:11:15.467590+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:15.468036+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:15.468242+00:00", "trade", 12.0696, 26.0]
["2026-10-01T14:11:15.468828+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:15.469309+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:15.851179+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:15.851180+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:11:15.851180+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:11:15.851184+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:11:15.851184+00:00", "trade", 12.07, 1100.0]
["2026-10-01T14:11:15.851185+00:00", "trade", 12.07, 1.0]
["2026-10-01T14:11:15.851204+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:11:15.851215+00:00", "trade", 12.0692, 3.0]
["2026-10-01T14:11:15.851243+00:00", "trade", 12.07, 20.0]
["2026-10-01T14:11:15.851299+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:11:15.851309+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:11:15.851314+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:11:15.851369+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:11:15.851676+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:11:15.851682+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:11:15.851685+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:11:15.851765+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:15.852151+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:15.852196+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:15.852201+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:15.852216+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:15.852216+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:15.852376+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:15.852457+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:15.852737+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:15.852858+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:15.856241+00:00", "trade", 12.065, 100.0]
["2026-10-01T14:11:15.901032+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:15.967055+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:16.044669+00:00", "trade", 12.065, 3.0]
["2026-10-01T14:11:16.053641+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:16.181679+00:00", "trade", 12.065, 200.0]
["2026-10-01T14:11:16.457813+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:17.077287+00:00", "trade", 12.065, 4.0]
["2026-10-01T14:11:17.077530+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:17.077735+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:17.185086+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:17.235080+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:17.258776+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:17.319195+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:17.319571+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:17.454367+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:17.455570+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:18.048848+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:18.048898+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:18.126313+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:18.484631+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:18.487112+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:18.852553+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:19.624401+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:19.625303+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:19.851713+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:19.851777+00:00", "trade", 12.065, 87.0]
["2026-10-01T14:11:19.851853+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:20.042036+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:20.042094+00:00", "trade", 12.07, 6.0]
["2026-10-01T14:11:20.042196+00:00", "trade", 12.07, 107.0]
["2026-10-01T14:11:20.042201+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:20.042221+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:20.042271+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:20.042292+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:20.042297+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:20.042317+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:20.042322+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:20.042357+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:20.042778+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:20.043219+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:20.043299+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:20.043299+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:20.043299+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:20.043660+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:20.043785+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:20.057478+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:20.164167+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:20.747366+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:21.167903+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:21.780412+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:11:21.780557+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:21.780993+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:21.781304+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:21.830035+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:21.933272+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:11:22.341702+00:00", "trade", 12.0625, 1.0]
["2026-10-01T14:11:22.448914+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:22.449440+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:23.020024+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:23.021002+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:23.021187+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:23.211526+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:23.251481+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:23.251556+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:23.251741+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:23.252182+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:24.326646+00:00", "trade", 12.07, 1.0]
["2026-10-01T14:11:24.326647+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:24.326649+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:11:24.326649+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:11:24.326692+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:24.326694+00:00", "trade", 12.07, 20.0]
["2026-10-01T14:11:24.326703+00:00", "trade", 12.07, 700.0]
["2026-10-01T14:11:24.326718+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:11:24.326718+00:00", "trade", 12.07, 66.0]
["2026-10-01T14:11:24.326862+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:11:24.326942+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:11:24.326987+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:24.327002+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:24.327223+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:24.327238+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:24.327333+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:24.327809+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:24.328280+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:24.329333+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:24.330736+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:24.366221+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:24.496812+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:25.157781+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:25.158278+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:25.541951+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:25.609106+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:25.854451+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:26.117706+00:00", "trade", 12.0697, 6.0]
["2026-10-01T14:11:26.463416+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:26.463477+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:26.463532+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:26.463536+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:11:26.463539+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:11:26.463539+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:11:26.463542+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:26.463542+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:26.463584+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:11:26.463607+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:11:26.463617+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:11:26.463632+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:11:26.463692+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:11:26.463732+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:11:26.463742+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:26.463787+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:26.463938+00:00", "trade", 12.065, 7.0]
["2026-10-01T14:11:26.464063+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:26.464223+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:26.464504+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:26.464584+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:26.464624+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:26.464664+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:26.464664+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:26.464704+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:26.464704+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:26.464945+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:26.465065+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:26.466544+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:26.474187+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:26.582179+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:26.968099+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:26.968429+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:26.970790+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:27.077607+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:27.291840+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:28.875983+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:28.876003+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:28.876078+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:28.876554+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:29.632330+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:29.632716+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:29.632896+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:29.653450+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:29.993690+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:30.084682+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:30.232650+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:30.233126+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:30.235371+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:32.057095+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:32.059521+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:32.119880+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:32.120451+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:32.181321+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:32.282096+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:32.291960+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:32.395351+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:32.443947+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:32.541118+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:32.543815+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:32.548208+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:11:32.548211+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:11:32.548211+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:11:32.548245+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:11:32.548280+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:11:32.548280+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:11:32.548311+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:11:32.548320+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:11:32.548356+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:11:32.548518+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:11:32.548716+00:00", "trade", 12.08, 125.0]
["2026-10-01T14:11:32.548782+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:32.548794+00:00", "trade", 12.08, 125.0]
["2026-10-01T14:11:32.548942+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:32.548984+00:00", "trade", 12.08, 125.0]
["2026-10-01T14:11:32.549112+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:32.549192+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:32.549363+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:32.549458+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:32.550120+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:32.550556+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:32.558540+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:32.558550+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:32.558590+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:32.558600+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:32.559377+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:32.559467+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:32.559482+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:32.559818+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:32.559938+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:32.563734+00:00", "trade", 12.08, 1.0]
["2026-10-01T14:11:32.589273+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:32.589814+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:32.589854+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:32.648780+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:32.649712+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:32.918803+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:32.919284+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:32.980375+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:33.085726+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:33.131269+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:33.132031+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:33.203386+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:33.627115+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:34.077698+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:34.136528+00:00", "trade", 12.085, 3.0]
["2026-10-01T14:11:34.564255+00:00", "trade", 12.085, 22.0]
["2026-10-01T14:11:34.565415+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:34.565856+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:34.566016+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:34.566477+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:34.567864+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:11:34.569572+00:00", "trade", 12.09, 55.0]
["2026-10-01T14:11:34.569650+00:00", "trade", 12.09, 623.0]
["2026-10-01T14:11:34.570262+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:34.570262+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:11:34.570728+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:11:34.570778+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:11:34.570788+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:11:34.570818+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:11:34.570873+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:11:34.570903+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:34.570958+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:34.571379+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:11:34.571439+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:11:34.571525+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:11:34.571585+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:11:34.571620+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:11:34.571800+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:11:34.571850+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:11:34.571915+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:11:34.574226+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:34.574227+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:11:34.574227+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:11:34.574230+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:11:34.574231+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:34.574231+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:34.574296+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:34.574306+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:34.574320+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:11:34.574326+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:34.575669+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:34.577980+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:34.579949+00:00", "trade", 12.085, 200.0]
["2026-10-01T14:11:34.580220+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:34.581200+00:00", "trade", 12.0859, 20.0]
["2026-10-01T14:11:34.806820+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:38.904758+00:00", "trade", 12.0718, 11.0]
["2026-10-01T14:11:38.964240+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:11:38.964243+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:38.964244+00:00", "trade", 12.08, 1300.0]
["2026-10-01T14:11:38.964244+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:11:38.964249+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:11:38.964249+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:11:38.964252+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:11:38.964252+00:00", "trade", 12.08, 2.0]
["2026-10-01T14:11:38.964255+00:00", "trade", 12.08, 525.0]
["2026-10-01T14:11:38.964255+00:00", "trade", 12.08, 1.0]
["2026-10-01T14:11:38.964360+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:11:38.964373+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:11:38.964403+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:11:38.964468+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:11:38.964510+00:00", "trade", 12.08, 49.0]
["2026-10-01T14:11:38.964514+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:11:38.964588+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:11:38.964639+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:11:38.964688+00:00", "trade", 12.08, 63.0]
["2026-10-01T14:11:38.964719+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:11:38.964759+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:11:38.964914+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:11:38.964964+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:38.965160+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:38.965165+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:38.965205+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:38.965235+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:38.965350+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:38.965390+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:38.965461+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:38.965497+00:00", "trade", 12.0764, 23.0]
["2026-10-01T14:11:38.965557+00:00", "trade", 12.08, 21.0]
["2026-10-01T14:11:38.965566+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:38.965616+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:38.966293+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:38.967475+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:38.967485+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:38.967926+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:38.968392+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:39.043948+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:39.047456+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:39.048393+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:39.049586+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:39.065479+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:39.065554+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:39.078530+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:39.431440+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:39.601235+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:40.020088+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:40.122827+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:40.161209+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:40.234057+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:40.247058+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:40.846200+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:40.846296+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:40.849859+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:40.850370+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:40.861216+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:41.231573+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:41.231598+00:00", "trade", 12.0792, 200.0]
["2026-10-01T14:11:41.232305+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:41.236495+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:41.236495+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:42.949104+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:42.949565+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:42.951220+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:42.967588+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:43.057000+00:00", "trade", 12.075, 2.0]
["2026-10-01T14:11:43.057071+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:43.057097+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:43.057102+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:43.057929+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:43.058149+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:43.058575+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:43.059553+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:43.067700+00:00", "trade", 12.075, 1.0]
["2026-10-01T14:11:43.406288+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:43.414408+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:43.414889+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:43.427860+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:43.430491+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:43.442149+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:43.442214+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:43.761785+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:43.961350+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:43.964949+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:44.340569+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:44.365531+00:00", "trade", 12.0729, 100.0]
["2026-10-01T14:11:44.369991+00:00", "trade", 12.0729, 10.0]
["2026-10-01T14:11:44.968835+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:44.971356+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:44.971837+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.097652+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.098419+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:11:45.098860+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:45.098880+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:45.098895+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:11:45.099025+00:00", "quote", 12.07, 12.09]
["2026-10-01T14:11:45.099040+00:00", "quote", 12.07, 12.09]
["2026-10-01T14:11:45.099206+00:00", "quote", 12.07, 12.09]
["2026-10-01T14:11:45.099226+00:00", "quote", 12.07, 12.09]
["2026-10-01T14:11:45.099296+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.099351+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.099401+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.099431+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.100644+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.101060+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.112487+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:11:45.112488+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.112493+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:11:45.112493+00:00", "trade", 12.075, 200.0]
["2026-10-01T14:11:45.112493+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:11:45.112499+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:11:45.112499+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:11:45.112499+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:11:45.112502+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:11:45.112502+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:11:45.112588+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.112628+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.112708+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.112950+00:00", "trade", 12.075, 200.0]
["2026-10-01T14:11:45.112953+00:00", "trade", 12.07, 67.0]
["2026-10-01T14:11:45.112980+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:11:45.113211+00:00", "trade", 12.07, 64.0]
["2026-10-01T14:11:45.113217+00:00", "trade", 12.07, 68.0]
["2026-10-01T14:11:45.113217+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:11:45.113220+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:11:45.113404+00:00", "trade", 12.0725, 3.0]
["2026-10-01T14:11:45.113480+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.113509+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:11:45.113510+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.113527+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:11:45.113527+00:00", "trade", 12.07, 83.0]
["2026-10-01T14:11:45.113545+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.113600+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.113600+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.113705+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.113710+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.113776+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.113780+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.113866+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.113991+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.114166+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.114196+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.114267+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.114519+00:00", "trade", 12.0736, 20.0]
["2026-10-01T14:11:45.115003+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.115464+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.115830+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.115854+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:11:45.115926+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.116919+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:11:45.118111+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.118401+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.118918+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.130490+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.131262+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.131341+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:11:45.131345+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:11:45.131345+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:11:45.131583+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.131603+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.133127+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.134159+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.134570+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.153841+00:00", "trade", 12.07, 160.0]
["2026-10-01T14:11:45.209443+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.212315+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.391578+00:00", "trade", 12.0727, 2.0]
["2026-10-01T14:11:45.517818+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.518895+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.957505+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.958157+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.959104+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:45.968100+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:46.242379+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:46.242444+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:46.344637+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:46.344722+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:46.344788+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:46.706765+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:46.849610+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:46.951082+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:47.108612+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:47.211993+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:47.576676+00:00", "trade", 12.07, 1.0]
["2026-10-01T14:11:47.576677+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:11:47.576679+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:11:47.576679+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:11:47.576685+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:11:47.576688+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:11:47.576712+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:11:47.576732+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:11:47.576763+00:00", "trade", 12.07, 67.0]
["2026-10-01T14:11:47.576766+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:11:47.576777+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:11:47.576812+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:11:47.576817+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:11:47.576888+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:11:47.576917+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:11:47.577128+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:11:47.577248+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:11:47.577313+00:00", "trade", 12.07, 74.0]
["2026-10-01T14:11:47.577316+00:00", "trade", 12.07, 52.0]
["2026-10-01T14:11:47.577325+00:00", "trade", 12.07, 57.0]
["2026-10-01T14:11:47.577348+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:47.577484+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:47.577519+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:47.577549+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:47.577594+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:47.577885+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:47.578386+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:47.607465+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:47.608097+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:47.693285+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:47.693285+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:48.144149+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:48.146334+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:49.693584+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:49.693745+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:49.694176+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:49.699699+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:49.824411+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:49.824546+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:49.824606+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:50.269265+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:50.334346+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:50.334857+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:51.135454+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:51.520829+00:00", "trade", 12.065, 2040.0]
["2026-10-01T14:11:51.521593+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:51.521654+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:51.522083+00:00", "trade", 12.0711, 21.0]
["2026-10-01T14:11:51.522149+00:00", "trade", 12.0674, 34.0]
["2026-10-01T14:11:51.724777+00:00", "trade", 12.065, 11.0]
["2026-10-01T14:11:52.072220+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:52.374264+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:53.005328+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:53.005383+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:53.155686+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:53.388445+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:54.736307+00:00", "trade", 12.072, 222.0]
["2026-10-01T14:11:55.098308+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:55.098679+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:55.100553+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:55.103606+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:55.104052+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:55.310218+00:00", "trade", 11.9698, 5.0]
["2026-10-01T14:11:55.312478+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:55.312759+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:55.312919+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:55.559752+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:55.735060+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:55.977880+00:00", "trade", 12.065, 138.0]
["2026-10-01T14:11:56.586192+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:56.586643+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:56.586653+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:57.176749+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:11:59.993698+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:12:00.256583+00:00", "trade", 12.0624, 1.0]
["2026-10-01T14:12:01.412944+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:12:01.413541+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:12:01.414002+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:12:01.676321+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:12:02.138661+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:12:02.138694+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:12:02.138697+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:12:02.138700+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:12:02.138700+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:12:02.138706+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:12:02.138706+00:00", "trade", 12.06, 1.0]
["2026-10-01T14:12:02.138706+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:12:02.138724+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:12:02.138724+00:00", "trade", 12.06, 1.0]
["2026-10-01T14:12:02.138728+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:12:02.138730+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:12:02.138734+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:12:02.138734+00:00", "trade", 12.06, 800.0]
["2026-10-01T14:12:02.138739+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:12:02.138739+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:12:02.138739+00:00", "trade", 12.06, 30.0]
["2026-10-01T14:12:02.138742+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:12:02.138742+00:00", "trade", 12.06, 30.0]
["2026-10-01T14:12:02.138745+00:00", "trade", 12.06, 40.0]
["2026-10-01T14:12:02.138763+00:00", "trade", 12.06, 60.0]
["2026-10-01T14:12:02.138766+00:00", "trade", 12.06, 70.0]
["2026-10-01T14:12:02.138768+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:12:02.138799+00:00", "trade", 12.06, 3.0]
["2026-10-01T14:12:02.138818+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:12:02.138823+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:12:02.138828+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:12:02.138953+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:12:02.138958+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:12:02.138984+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:12:02.139094+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:12:02.139149+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:12:02.139209+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:12:02.139249+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:12:02.139279+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:12:02.139420+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:12:02.139500+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:12:02.139520+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:12:02.139645+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:12:02.139715+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:12:02.139755+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:12:02.139866+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:12:02.139896+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:12:02.140053+00:00", "trade", 12.0603, 20.0]
["2026-10-01T14:12:02.140210+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:12:02.140210+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:12:02.140211+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:12:02.140212+00:00", "trade", 12.05, 200.0]
["2026-10-01T14:12:02.140228+00:00", "trade", 12.055, 200.0]
["2026-10-01T14:12:02.140228+00:00", "trade", 12.05, 158.0]
["2026-10-01T14:12:02.140285+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:12:02.140342+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:12:02.140663+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:12:02.140718+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:12:02.140727+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:12:02.140730+00:00", "trade", 12.06, 200.0]
["2026-10-01T14:12:02.140733+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:12:02.140736+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:12:02.140740+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:12:02.140740+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:12:02.140740+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:12:02.140757+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:12:02.140760+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:12:02.140763+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:12:02.140768+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:12:02.140769+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:12:02.140769+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:12:02.140769+00:00", "trade", 12.06, 5.0]
["2026-10-01T14:12:02.140788+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:12:02.140788+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:12:02.140798+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:12:02.140798+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:12:02.140803+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:12:02.140820+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:12:02.140823+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:12:02.140828+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:12:02.140843+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:12:02.140859+00:00", "trade", 12.06, 17.0]
["2026-10-01T14:12:02.140871+00:00", "trade", 12.06, 83.0]
["2026-10-01T14:12:02.140871+00:00", "trade", 12.06, 17.0]
["2026-10-01T14:12:02.140880+00:00", "trade", 12.06, 83.0]
["2026-10-01T14:12:02.140883+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:12:02.140888+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:12:02.140898+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:12:02.140913+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:12:02.140998+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:12:02.140998+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:12:02.141003+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:12:02.141018+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:12:02.141059+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:12:02.141174+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:12:02.141279+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:12:02.141284+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:12:02.141284+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:12:02.141299+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:12:02.141304+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:12:02.141304+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:12:02.141330+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:12:02.141330+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:12:02.141369+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:12:02.141409+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:12:02.141442+00:00", "trade", 12.06, 89.0]
["2026-10-01T14:12:02.141520+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:12:02.141685+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:12:02.141690+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:12:02.141690+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:12:02.141825+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:12:02.141836+00:00", "trade", 12.06, 63.0]
["2026-10-01T14:12:02.141857+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:12:02.141866+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:12:02.141869+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:12:02.141872+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:12:02.141925+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:12:02.141936+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:12:02.141936+00:00", "trade", 12.07, 89.0]
["2026-10-01T14:12:02.141951+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:12:02.141966+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:12:02.141971+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:12:02.141981+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:12:02.142001+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:12:02.142001+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:12:02.142041+00:00", "trade", 12.056, 20.0]
["2026-10-01T14:12:02.142056+00:00", "quote", 12.08, 12.07]
["2026-10-01T14:12:02.142107+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:12:02.142170+00:00", "trade", 12.07, 111.0]
["2026-10-01T14:12:02.142256+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:12:02.142330+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:12:02.142457+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:12:02.142468+00:00", "trade", 12.065, 100.0]
["2026-10-01T14:12:02.142557+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:12:02.142567+00:00", "trade", 12.065, 111.0]
["2026-10-01T14:12:02.142577+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:12:02.142677+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:12:02.142858+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:12:02.142858+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:12:02.142922+00:00", "trade", 12.06, 237.0]
["2026-10-01T14:12:02.142928+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:12:02.142958+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:12:02.142958+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:12:02.143058+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:12:02.143254+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:12:02.143339+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:12:02.143374+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:12:02.143526+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:12:02.143660+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:12:02.143700+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:12:02.143770+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:12:02.143813+00:00", "trade", 12.0606, 20.0]
["2026-10-01T14:12:02.143831+00:00", "trade", 12.07, 30.0]
["2026-10-01T14:12:02.144164+00:00", "trade", 12.0652, 21.0]
["2026-10-01T14:12:02.144296+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:12:02.144777+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:12:02.145013+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:12:02.145421+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:12:02.145429+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:12:02.145459+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:12:02.145459+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:12:02.146275+00:00", "trade", 12.07, 70.0]
["2026-10-01T14:12:02.149120+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:12:02.149168+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:12:02.149223+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:12:02.150130+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:12:02.154000+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:12:02.178593+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:12:02.179094+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:12:02.190435+00:00", "trade", 12.085, 400.0]
["2026-10-01T14:12:02.190688+00:00", "trade", 12.085, 300.0]
["2026-10-01T14:12:02.192811+00:00", "trade", 12.085, 300.0]
["2026-10-01T14:12:02.193418+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:12:02.193443+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:12:02.193443+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:12:02.205711+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:12:02.210878+00:00", "trade", 12.085, 300.0]
["2026-10-01T14:12:02.224230+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:12:02.242525+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:12:02.242610+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:12:02.243853+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:12:02.373888+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:12:02.374575+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:12:02.376750+00:00", "trade", 12.085, 400.0]
["2026-10-01T14:12:02.377998+00:00", "trade", 12.0825, 22.0]
["2026-10-01T14:12:02.380404+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:12:02.380407+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:12:02.380410+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:12:02.380434+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:12:02.380485+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:12:02.380494+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:12:02.380539+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:12:02.380539+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:12:02.380569+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:12:02.380649+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:12:02.380855+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:02.381080+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:02.381095+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:02.381155+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:02.381216+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:02.381336+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:02.381536+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:02.381536+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:02.388598+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:12:02.388638+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:02.388685+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:12:02.391234+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:02.391325+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:02.430190+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:12:02.430257+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:02.480497+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:03.001849+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:03.001944+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:03.002716+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:03.002790+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:12:03.002808+00:00", "trade", 12.1, 150.0]
["2026-10-01T14:12:03.003232+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:03.039153+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:03.256547+00:00", "trade", 12.069, 26.0]
["2026-10-01T14:12:03.309657+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:03.428069+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:03.662495+00:00", "trade", 12.0923, 41.0]
["2026-10-01T14:12:03.662563+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:03.918387+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:04.133655+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:04.133755+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:04.169811+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:04.169882+00:00", "trade", 12.095, 5.0]
["2026-10-01T14:12:04.721173+00:00", "trade", 12.0711, 100.0]
["2026-10-01T14:12:05.109118+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:05.117162+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:05.250001+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:12:05.250004+00:00", "trade", 12.1, 250.0]
["2026-10-01T14:12:05.250004+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:05.250013+00:00", "trade", 12.1, 250.0]
["2026-10-01T14:12:05.250019+00:00", "trade", 12.1, 200.0]
["2026-10-01T14:12:05.250022+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:12:05.250074+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:05.250100+00:00", "trade", 12.1, 5.0]
["2026-10-01T14:12:05.250100+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:12:05.250139+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:12:05.250139+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:12:05.250144+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:12:05.250245+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:12:05.250275+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:12:05.250315+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:12:05.250470+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:05.250690+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:05.250706+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:05.250721+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:05.250866+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:05.250906+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:05.250931+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:05.251021+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:05.251066+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:05.251111+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:05.251267+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:05.251333+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:12:05.251477+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:05.251888+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:05.251914+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:05.251980+00:00", "trade", 12.105, 200.0]
["2026-10-01T14:12:05.251994+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:05.252364+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:05.253236+00:00", "trade", 12.0985, 20.0]
["2026-10-01T14:12:05.253252+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:05.255432+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:05.256277+00:00", "trade", 12.105, 125.0]
["2026-10-01T14:12:05.258785+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:05.260890+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:05.360251+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:05.360327+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:05.694668+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:05.695239+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:05.695495+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:05.695776+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:05.695926+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:05.695966+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:05.697760+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:05.705218+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:06.019576+00:00", "trade", 12.105, 100.0]
["2026-10-01T14:12:06.025479+00:00", "trade", 12.105, 100.0]
["2026-10-01T14:12:06.026868+00:00", "trade", 12.105, 100.0]
["2026-10-01T14:12:06.179052+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:06.208426+00:00", "trade", 12.1, 4.0]
["2026-10-01T14:12:06.250703+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:06.251179+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:06.690609+00:00", "trade", 12.105, 100.0]
["2026-10-01T14:12:07.130996+00:00", "trade", 12.105, 100.0]
["2026-10-01T14:12:08.181116+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:08.181446+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:08.181497+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:08.181717+00:00", "trade", 12.105, 100.0]
["2026-10-01T14:12:08.181949+00:00", "trade", 12.105, 100.0]
["2026-10-01T14:12:08.182404+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:08.187205+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:10.558726+00:00", "trade", 12.0723, 1.0]
["2026-10-01T14:12:10.750721+00:00", "trade", 12.0723, 3.0]
["2026-10-01T14:12:11.174957+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:11.175433+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:11.175864+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:11.175904+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:11.176175+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:11.176350+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:11.176355+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:11.180074+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:11.718296+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:11.718371+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:11.718412+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:11.719479+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:11.720757+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:11.722331+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:11.727017+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:11.727714+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:11.744895+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:11.745421+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:11.767188+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:12.033036+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:12.033873+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:12.034309+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:12.034314+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:12.034394+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:12.034595+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:12.034795+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:12.035497+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:12.035511+00:00", "trade", 12.105, 100.0]
["2026-10-01T14:12:12.039155+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:12.039877+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:12.040078+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:12.061098+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:12.061599+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:12.061684+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:12.061920+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:12.062005+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:12.062070+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:12.073056+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:12.073061+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:12.073156+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:12.073888+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:12.073888+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:12.114274+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:12.114340+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:12.115182+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:12.135370+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:12.612010+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:12.612416+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:12.823158+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:12.827913+00:00", "trade", 12.1, 125.0]
["2026-10-01T14:12:12.827914+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:12:12.827949+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:12:12.828024+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:12:12.828305+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:12:12.828320+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:12:12.828390+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:12:12.828395+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:12:12.828406+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:12:12.828420+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:12:12.828445+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:12:12.828571+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:12.828886+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:12.829012+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:12.829032+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:12.829230+00:00", "trade", 12.104, 21.0]
["2026-10-01T14:12:12.829312+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:12.829353+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:12.829929+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:12.830851+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:12.833974+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:12.861424+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:12.861905+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:12.861940+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:12.861940+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:12.862376+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:12.862376+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:12.863304+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:12.863745+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:12.879888+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:12.940984+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:14.334072+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:14.620173+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:14.620374+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:14.691498+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:14.691934+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:14.747627+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:14.764838+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:14.764978+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:14.765895+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:14.766342+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:14.766357+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:14.775584+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:14.780154+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:12:14.781197+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:14.808432+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:14.808672+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:15.047687+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:15.048839+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:15.060353+00:00", "trade", 12.1, 20.0]
["2026-10-01T14:12:15.060366+00:00", "trade", 12.1, 20.0]
["2026-10-01T14:12:15.060366+00:00", "trade", 12.1, 20.0]
["2026-10-01T14:12:15.060368+00:00", "trade", 12.1, 65.0]
["2026-10-01T14:12:15.060813+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:15.060891+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:12:15.061049+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:12:15.069943+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:12:15.070065+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:12:15.070066+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:12:15.070066+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:12:15.070115+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:12:15.070135+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:15.070150+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:15.070150+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:15.070200+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:15.070200+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:15.070200+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:15.070260+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:15.070416+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:15.071022+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:15.071062+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:15.071438+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:15.071491+00:00", "trade", 12.0922, 20.0]
["2026-10-01T14:12:15.071591+00:00", "trade", 12.0992, 21.0]
["2026-10-01T14:12:15.071619+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:15.085928+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:15.093399+00:00", "trade", 12.102, 1.0]
["2026-10-01T14:12:15.176674+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:15.176674+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:15.176724+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:15.176794+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:15.917814+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:15.917834+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:16.104659+00:00", "trade", 12.0731, 10.0]
["2026-10-01T14:12:16.254561+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:16.255613+00:00", "trade", 12.105, 100.0]
["2026-10-01T14:12:18.033748+00:00", "trade", 12.105, 100.0]
["2026-10-01T14:12:18.034208+00:00", "trade", 12.105, 59.0]
["2026-10-01T14:12:18.043320+00:00", "trade", 12.105, 150.0]
["2026-10-01T14:12:18.044601+00:00", "trade", 12.1034, 20.0]
["2026-10-01T14:12:18.045124+00:00", "trade", 12.105, 63.0]
["2026-10-01T14:12:18.046586+00:00", "trade", 12.105, 63.0]
["2026-10-01T14:12:18.046658+00:00", "trade", 12.105, 63.0]
["2026-10-01T14:12:18.046715+00:00", "trade", 12.105, 11.0]
["2026-10-01T14:12:18.051010+00:00", "trade", 12.105, 63.0]
["2026-10-01T14:12:18.051073+00:00", "trade", 12.105, 63.0]
["2026-10-01T14:12:18.051133+00:00", "trade", 12.105, 63.0]
["2026-10-01T14:12:18.590886+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:19.008416+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:19.636804+00:00", "trade", 12.11, 300.0]
["2026-10-01T14:12:19.636825+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:12:19.636828+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:12:19.636828+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:19.636834+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:12:19.636834+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:12:19.636834+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:12:19.636837+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:12:19.636843+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:12:19.636868+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:12:19.637008+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:12:19.637147+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:12:19.637289+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:12:19.637291+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:12:19.637294+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:12:19.637434+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:12:19.637469+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:12:19.637489+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:12:19.637504+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:12:19.637534+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:19.637735+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:19.637785+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:19.637850+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:19.638071+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:19.638223+00:00", "trade", 12.1072, 23.0]
["2026-10-01T14:12:19.638818+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:19.639098+00:00", "trade", 12.11, 20.0]
["2026-10-01T14:12:19.639404+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:19.640193+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:12:19.640193+00:00", "trade", 12.11, 131.0]
["2026-10-01T14:12:19.640196+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:19.640197+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:12:19.640562+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:19.640722+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:19.641093+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:19.641148+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:19.641489+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:19.641510+00:00", "trade", 12.11, 21.0]
["2026-10-01T14:12:19.642186+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:19.665932+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:19.666393+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:19.701417+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:19.736771+00:00", "trade", 12.1159, 1000.0]
["2026-10-01T14:12:19.737578+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:19.738014+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:19.738052+00:00", "trade", 12.1159, 33.0]
["2026-10-01T14:12:19.738099+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:19.738114+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:19.738169+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:19.740735+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:19.740776+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:19.740791+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:19.742374+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:19.744179+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:19.932480+00:00", "trade", 12.0799, 12.0]
["2026-10-01T14:12:20.344478+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:20.345018+00:00", "trade", 12.115, 100.0]
["2026-10-01T14:12:20.416174+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:20.416946+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:20.420119+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:20.420600+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:20.490634+00:00", "trade", 12.0799, 4.0]
["2026-10-01T14:12:20.567510+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:20.569690+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:20.694903+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:20.754034+00:00", "trade", 12.115, 4.0]
["2026-10-01T14:12:20.783875+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:20.834458+00:00", "trade", 12.115, 9.0]
["2026-10-01T14:12:20.842848+00:00", "trade", 12.115, 20.0]
["2026-10-01T14:12:21.084216+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:21.088260+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:21.088932+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:21.089278+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:21.089859+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:21.191882+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:21.198302+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:21.418366+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:21.458046+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:21.458778+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:21.519372+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:21.519417+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:21.519441+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:12:21.519441+00:00", "trade", 12.12, 25.0]
["2026-10-01T14:12:21.519467+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:21.519492+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:21.519492+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:21.519497+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:21.519507+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:21.519542+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:21.519542+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:21.519547+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:21.519888+00:00", "quote", 12.11, 12.13]
["2026-10-01T14:12:21.519938+00:00", "quote", 12.11, 12.13]
["2026-10-01T14:12:21.520044+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:21.520134+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:21.520339+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:21.520344+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:21.521317+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:21.521352+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:21.521517+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:21.521552+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:21.521998+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:21.522204+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:21.522249+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:21.522249+00:00", "quote", 12.11, 12.13]
["2026-10-01T14:12:21.522309+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:21.522820+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:21.522880+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:21.522916+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:21.523166+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:21.523211+00:00", "quote", 12.11, 12.13]
["2026-10-01T14:12:21.523301+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:21.523397+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:12:21.523597+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:21.523687+00:00", "quote", 12.11, 12.13]
["2026-10-01T14:12:21.523797+00:00", "quote", 12.11, 12.13]
["2026-10-01T14:12:21.523863+00:00", "quote", 12.11, 12.13]
["2026-10-01T14:12:21.523938+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:21.524028+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:21.524284+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:21.524324+00:00", "quote", 12.11, 12.13]
["2026-10-01T14:12:21.524364+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:21.524399+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:21.524599+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:21.524935+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:21.524985+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:21.530343+00:00", "quote", 12.11, 12.13]
["2026-10-01T14:12:21.530839+00:00", "quote", 12.11, 12.13]
["2026-10-01T14:12:21.549826+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:12:21.550005+00:00", "quote", 12.11, 12.13]
["2026-10-01T14:12:21.551228+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:21.646054+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:21.646410+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:21.646520+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:21.646520+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:21.646525+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:21.646545+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:21.646590+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:21.646630+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:21.647106+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:21.649111+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:21.666989+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:21.667886+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:21.673289+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:21.718742+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:21.760973+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:23.030331+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:23.031313+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:23.033163+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:24.412924+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:24.412939+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:24.414097+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:24.526695+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:24.666448+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:24.905999+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:27.254774+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:27.255741+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:27.261023+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:27.281412+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:27.366354+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:27.656195+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:28.505463+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:28.519877+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:28.519922+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:28.519927+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:28.520062+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:12:28.520067+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:12:28.520128+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:12:28.520152+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:28.520152+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:28.520163+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:28.520203+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:28.520263+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:28.520699+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:28.520930+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:28.521711+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:28.521726+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:28.521842+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:28.523611+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:28.524062+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:28.644840+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:29.123552+00:00", "trade", 12.125, 100.0]
["2026-10-01T14:12:29.497340+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:29.535541+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:29.535606+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:29.536062+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:29.686872+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:29.687213+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:12:29.687232+00:00", "trade", 12.12, 9.0]
["2026-10-01T14:12:29.687233+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:29.687268+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:12:29.687293+00:00", "trade", 12.12, 91.0]
["2026-10-01T14:12:29.687303+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:12:29.687308+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:12:29.687308+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:12:29.687338+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:12:29.687353+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:29.687353+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:29.687386+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:12:29.687398+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:12:29.687401+00:00", "trade", 12.12, 125.0]
["2026-10-01T14:12:29.687458+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:12:29.687463+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:12:29.687488+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:12:29.687558+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:12:29.687929+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:29.687929+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:29.687969+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:29.688180+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:29.688370+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:29.688405+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:29.688631+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:29.688631+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:29.688667+00:00", "trade", 12.1197, 22.0]
["2026-10-01T14:12:29.688887+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:29.993713+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:32.809189+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:34.647046+00:00", "trade", 12.0811, 100.0]
["2026-10-01T14:12:34.747788+00:00", "trade", 12.0483, 26.0]
["2026-10-01T14:12:34.748879+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:35.904903+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:35.905424+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:35.905434+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:35.915077+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:35.935160+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:36.016248+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:36.016248+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:36.961444+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:36.961534+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:36.962016+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:38.455696+00:00", "trade", 12.077, 1.0]
["2026-10-01T14:12:38.686448+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:38.733946+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:38.887041+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:39.320844+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:40.002794+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:40.003325+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:40.003761+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:40.004783+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:40.005280+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:40.005966+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:40.006437+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:40.006873+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:40.032359+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:40.044899+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:40.044903+00:00", "trade", 12.12, 800.0]
["2026-10-01T14:12:40.044949+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:40.045089+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:40.045310+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:40.045370+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:12:40.045372+00:00", "trade", 12.12, 84.0]
["2026-10-01T14:12:40.045372+00:00", "trade", 12.12, 20.0]
["2026-10-01T14:12:40.045405+00:00", "trade", 12.125, 100.0]
["2026-10-01T14:12:40.045566+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:12:40.045604+00:00", "trade", 12.12, 77.0]
["2026-10-01T14:12:40.045607+00:00", "trade", 12.12, 69.0]
["2026-10-01T14:12:40.045626+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:12:40.045631+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:12:40.045691+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:12:40.045696+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:40.046418+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:40.046453+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:40.046768+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:40.046814+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:40.047741+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:40.051299+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:40.052667+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:40.086032+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:40.086623+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:40.087029+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:40.087135+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:40.245788+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:41.646910+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:44.025315+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:44.164236+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:44.451963+00:00", "trade", 12.0831, 100.0]
["2026-10-01T14:12:44.457066+00:00", "trade", 12.0831, 4.0]
["2026-10-01T14:12:46.031709+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:46.031759+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:46.317866+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:46.317956+00:00", "trade", 12.115, 125.0]
["2026-10-01T14:12:46.318217+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:46.318407+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:46.322133+00:00", "trade", 12.115, 100.0]
["2026-10-01T14:12:46.323507+00:00", "trade", 12.115, 100.0]
["2026-10-01T14:12:46.323537+00:00", "trade", 12.115, 100.0]
["2026-10-01T14:12:46.323594+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:46.324010+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:46.324116+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:46.324452+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:46.324572+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:50.003595+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:50.003655+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:50.004417+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:50.035656+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:50.035712+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:50.036804+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:50.037416+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:50.037907+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:50.038057+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:50.140962+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:50.143258+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:50.197870+00:00", "trade", 12.115, 100.0]
["2026-10-01T14:12:50.197897+00:00", "trade", 12.115, 125.0]
["2026-10-01T14:12:50.198158+00:00", "trade", 12.115, 100.0]
["2026-10-01T14:12:50.198439+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:50.198486+00:00", "trade", 12.115, 75.0]
["2026-10-01T14:12:50.198720+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:50.198721+00:00", "trade", 12.115, 125.0]
["2026-10-01T14:12:50.607333+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:50.730552+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:52.043674+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:52.053578+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:52.074114+00:00", "trade", 12.1115, 1.0]
["2026-10-01T14:12:52.074472+00:00", "trade", 12.1115, 1.0]
["2026-10-01T14:12:52.902189+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:52.902260+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:52.902270+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:53.141675+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:53.142191+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:53.142432+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:53.144514+00:00", "trade", 11.9949, 216.0]
["2026-10-01T14:12:53.276000+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:53.277097+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:53.378183+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:53.382183+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:53.485654+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:53.485704+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:53.485745+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:53.893748+00:00", "trade", 11.9949, 100.0]
["2026-10-01T14:12:55.166738+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:55.166804+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:55.166814+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:55.167255+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:55.167726+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:55.177654+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:55.178095+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:55.178135+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:55.178536+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:55.179218+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:55.179694+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:55.256803+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:55.266757+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:55.267238+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:55.275954+00:00", "trade", 12.115, 4.0]
["2026-10-01T14:12:55.296012+00:00", "trade", 12.115, 100.0]
["2026-10-01T14:12:55.297263+00:00", "trade", 12.1178, 20.0]
["2026-10-01T14:12:55.304249+00:00", "trade", 12.115, 100.0]
["2026-10-01T14:12:55.304838+00:00", "trade", 12.115, 100.0]
["2026-10-01T14:12:55.306468+00:00", "trade", 12.115, 100.0]
["2026-10-01T14:12:55.311223+00:00", "trade", 12.115, 72.0]
["2026-10-01T14:12:55.311884+00:00", "trade", 12.115, 248.0]
["2026-10-01T14:12:55.505275+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:55.505726+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:55.559323+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:55.559855+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:56.777109+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:56.778593+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:56.778683+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:56.779149+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:56.779956+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:56.779976+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:56.787008+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:56.792521+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:57.094435+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:57.250547+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:57.837555+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:57.838117+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:57.838272+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:57.838848+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:57.838848+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:57.838853+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:57.838893+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:57.838923+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:57.838954+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:57.839480+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:57.839485+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:57.840843+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:57.841324+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:57.848246+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:58.015705+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:58.015770+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:58.015840+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:58.087876+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:59.021064+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:59.946358+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:12:59.993746+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:00.383389+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:00.733703+00:00", "trade", 12.0795, 1.0]
["2026-10-01T14:13:01.132489+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:02.412767+00:00", "trade", 12.12, 150.0]
["2026-10-01T14:13:02.412853+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:02.412923+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:02.413590+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:03.571989+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:03.588751+00:00", "trade", 12.115, 200.0]
["2026-10-01T14:13:03.588751+00:00", "trade", 12.12, 200.0]
["2026-10-01T14:13:03.588760+00:00", "trade", 12.12, 200.0]
["2026-10-01T14:13:03.588769+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:03.588819+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:03.588945+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:13:03.589010+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:13:03.589015+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:13:03.589040+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:13:03.589070+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:13:03.589075+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:13:03.589275+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:13:03.589275+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:13:03.589455+00:00", "trade", 12.115, 100.0]
["2026-10-01T14:13:03.589972+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:13:03.590258+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:13:03.590293+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:13:03.590368+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:13:03.590368+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:13:03.596853+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:13:03.596865+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:13:03.596865+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:13:03.596868+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:13:03.596870+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:13:03.596870+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:13:03.596914+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:13:03.596919+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:13:03.596958+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:13:03.596958+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:13:03.596961+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:13:03.596961+00:00", "trade", 12.12, 20.0]
["2026-10-01T14:13:03.596964+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:13:03.596994+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:13:03.597029+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:13:03.597029+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:13:03.597049+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:13:03.597089+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:13:03.597099+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:13:03.597109+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:13:03.597129+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:13:03.597259+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:03.597294+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:03.597610+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:03.597966+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:03.598101+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:03.598146+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:03.598551+00:00", "trade", 12.1179, 20.0]
["2026-10-01T14:13:03.599014+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:03.630739+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:03.697012+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:03.697664+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:03.697664+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:03.697694+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:04.776382+00:00", "trade", 12.1117, 1.0]
["2026-10-01T14:13:04.853798+00:00", "trade", 12.1117, 2.0]
["2026-10-01T14:13:06.054141+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:06.054422+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:06.054574+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:13:06.054628+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:06.054649+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:13:06.054766+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:13:06.054768+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:13:06.054769+00:00", "trade", 12.11, 373.0]
["2026-10-01T14:13:06.054769+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:13:06.054778+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:13:06.054793+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:06.054808+00:00", "trade", 12.11, 65.0]
["2026-10-01T14:13:06.054811+00:00", "trade", 12.11, 1.0]
["2026-10-01T14:13:06.054838+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:06.054858+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:06.054888+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:06.054888+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:06.054913+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:06.054928+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:06.055700+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:06.055765+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:06.055901+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:06.056020+00:00", "trade", 12.1179, 20.0]
["2026-10-01T14:13:06.060472+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:06.076941+00:00", "trade", 12.105, 100.0]
["2026-10-01T14:13:06.076944+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:13:06.076946+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:06.076947+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:13:06.076951+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:13:06.076956+00:00", "trade", 12.11, 200.0]
["2026-10-01T14:13:06.076956+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:13:06.076959+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:13:06.076962+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:13:06.076962+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:13:06.076965+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:13:06.076965+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:13:06.076965+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:13:06.076968+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:13:06.076968+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:13:06.077001+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:06.077001+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:06.077026+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:06.077036+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:06.077036+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:06.077046+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:06.077046+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:06.077051+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:13:06.077096+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:13:06.077116+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:13:06.077141+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:13:06.077193+00:00", "trade", 12.11, 125.0]
["2026-10-01T14:13:06.077203+00:00", "trade", 12.105, 100.0]
["2026-10-01T14:13:06.077203+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:13:06.077257+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:13:06.077262+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:13:06.077337+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:13:06.077485+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:13:06.077503+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:13:06.077506+00:00", "trade", 12.11, 174.0]
["2026-10-01T14:13:06.077506+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:13:06.077509+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:13:06.077518+00:00", "trade", 12.11, 174.0]
["2026-10-01T14:13:06.077548+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:13:06.077553+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:06.077563+00:00", "trade", 12.11, 75.0]
["2026-10-01T14:13:06.077596+00:00", "trade", 12.11, 10.0]
["2026-10-01T14:13:06.077613+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:06.077618+00:00", "trade", 12.11, 20.0]
["2026-10-01T14:13:06.077618+00:00", "trade", 12.11, 20.0]
["2026-10-01T14:13:06.077678+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:06.077988+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:06.078078+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:06.078078+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:06.078154+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:06.078264+00:00", "trade", 12.1112, 20.0]
["2026-10-01T14:13:06.078399+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:06.078456+00:00", "trade", 12.1096, 20.0]
["2026-10-01T14:13:06.078459+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:06.078575+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:06.078755+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:06.079637+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:06.079748+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:06.080239+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:06.080274+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:06.080675+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:06.082279+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:06.186311+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:06.186341+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:06.243533+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:06.899625+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:06.899696+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:06.899696+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:06.900247+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:07.017436+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:07.374928+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:07.785646+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:07.921159+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:08.021884+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:10.318449+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:10.401913+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:11.352557+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:13:11.936318+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:13:11.936373+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:13:11.936393+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:13:11.936418+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:13:11.936438+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:13:11.936453+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:11.936453+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:13:11.936849+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:11.936921+00:00", "trade", 12.11, 63.0]
["2026-10-01T14:13:11.936921+00:00", "trade", 12.11, 5.0]
["2026-10-01T14:13:11.936929+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:11.936974+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:11.936984+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:11.936989+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:11.937009+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:11.937054+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:13:11.937170+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:13:11.937340+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:13:11.937500+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:11.937706+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:11.937731+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:11.938022+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:11.944357+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:11.944858+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:11.944868+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:11.945359+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:11.987169+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:11.987650+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:11.987953+00:00", "trade", 12.105, 49.0]
["2026-10-01T14:13:11.988522+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:11.989770+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:11.989830+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:12.105831+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:12.105836+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:12.234699+00:00", "trade", 12.0844, 1.0]
["2026-10-01T14:13:13.585132+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:13:13.585135+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:13.585136+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:13:13.585136+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:13:13.585140+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:13.585141+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:13:13.585141+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:13:13.585162+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:13:13.585162+00:00", "trade", 12.1, 20.0]
["2026-10-01T14:13:13.585215+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:13:13.585270+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:13:13.585280+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:13:13.585346+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:13:13.585371+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:13:13.585431+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:13:13.585596+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:13.585686+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:13.585686+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:13.585742+00:00", "trade", 12.1, 40.0]
["2026-10-01T14:13:13.585792+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:13.585867+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:13.585947+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:13.586017+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:13.586042+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:13.586198+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:13.586358+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:13.586404+00:00", "trade", 12.1079, 20.0]
["2026-10-01T14:13:13.586448+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:13.586924+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:13.586934+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:13.591742+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:13:13.592302+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:13.696315+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:13.696415+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:14.004950+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:14.188844+00:00", "trade", 12.1121, 100.0]
["2026-10-01T14:13:15.591715+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:15.591830+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:15.592356+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:15.592792+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:15.694159+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:15.694600+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:15.933394+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:16.519109+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:16.519911+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:16.887511+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:20.433864+00:00", "trade", 12.095, 10.0]
["2026-10-01T14:13:20.434575+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:20.434575+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:20.435056+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:20.478852+00:00", "trade", 12.095, 10.0]
["2026-10-01T14:13:20.479838+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:20.484508+00:00", "trade", 12.095, 63.0]
["2026-10-01T14:13:20.523207+00:00", "trade", 12.095, 10.0]
["2026-10-01T14:13:20.653459+00:00", "trade", 12.1132, 26.0]
["2026-10-01T14:13:20.653577+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:13:20.653583+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:13:20.653598+00:00", "trade", 12.095, 200.0]
["2026-10-01T14:13:20.653601+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:13:20.653601+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:13:20.653602+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:20.653610+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:13:20.653613+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:13:20.653613+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:13:20.654088+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:20.654145+00:00", "trade", 12.095, 125.0]
["2026-10-01T14:13:20.654504+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:13:20.654509+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:13:20.654559+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:13:20.654564+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:13:20.654569+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:13:20.654605+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:13:20.654608+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:13:20.654608+00:00", "trade", 12.1, 20.0]
["2026-10-01T14:13:20.654629+00:00", "trade", 12.1, 20.0]
["2026-10-01T14:13:20.654649+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:20.654775+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:20.654834+00:00", "trade", 12.1045, 20.0]
["2026-10-01T14:13:20.654835+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:20.654895+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:20.654930+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:20.654975+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:20.656018+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:20.656454+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:20.658984+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:13:20.658987+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:13:20.659095+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:13:20.659098+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:13:20.659125+00:00", "trade", 12.1, 189.0]
["2026-10-01T14:13:20.659431+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:13:20.659486+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:13:20.659491+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:13:20.659531+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:13:20.659571+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:13:20.659576+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:20.659576+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:20.659576+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:13:20.659651+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:20.659661+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:20.659897+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:20.660017+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:20.660162+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:20.660197+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:20.660298+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:20.660376+00:00", "trade", 12.0984, 20.0]
["2026-10-01T14:13:20.661696+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:20.664457+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:13:20.665548+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:13:20.666442+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:20.666538+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:20.685984+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:20.686425+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:20.693487+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:20.720160+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:20.737597+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:20.775848+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:20.775848+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:21.101885+00:00", "trade", 12.1108, 355.0]
["2026-10-01T14:13:21.253887+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:21.253947+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:21.253977+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:21.772909+00:00", "trade", 12.1108, 3.0]
["2026-10-01T14:13:22.026602+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:22.027023+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:22.031173+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:22.031624+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:23.027311+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:23.031466+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:23.031666+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:23.032869+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:23.035004+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:23.374142+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:23.711795+00:00", "trade", 12.0789, 20.0]
["2026-10-01T14:13:23.734455+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:23.988581+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:23.988976+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:24.034828+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:13:24.089661+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:24.178072+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:24.371758+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:24.407513+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:24.508895+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:24.520152+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:24.622345+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:24.623157+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:25.023476+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:25.023887+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:25.023989+00:00", "trade", 12.09, 34.0]
["2026-10-01T14:13:25.023992+00:00", "trade", 12.09, 16.0]
["2026-10-01T14:13:25.023995+00:00", "trade", 12.09, 43.0]
["2026-10-01T14:13:25.023995+00:00", "trade", 12.09, 63.0]
["2026-10-01T14:13:25.024017+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:25.024017+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:25.024028+00:00", "trade", 12.09, 400.0]
["2026-10-01T14:13:25.024037+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:13:25.024061+00:00", "trade", 12.09, 5.0]
["2026-10-01T14:13:25.024102+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:13:25.024112+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:13:25.024212+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:13:25.024227+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:13:25.024232+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:13:25.024278+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:25.024323+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:25.024583+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:25.024583+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:25.024584+00:00", "trade", 12.09, 31.0]
["2026-10-01T14:13:25.024598+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:25.024598+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:25.024618+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:25.024633+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:25.024678+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:25.024734+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:25.024734+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:25.024764+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:25.024874+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:25.025094+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:25.025094+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:25.025115+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:25.025140+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:25.025144+00:00", "trade", 12.09, 250.0]
["2026-10-01T14:13:25.025340+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:25.025355+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:25.025366+00:00", "trade", 12.0962, 22.0]
["2026-10-01T14:13:25.025490+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:25.034757+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:25.034823+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:25.055627+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:25.134184+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:25.134184+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:25.968827+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:26.549300+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:26.549390+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:26.553876+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:26.554367+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:26.554397+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:26.554482+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:26.646963+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:26.749317+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:27.072702+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:27.995179+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:27.995184+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:27.995279+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:28.180220+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:28.283175+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:28.283616+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:28.283631+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:28.285315+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:28.388852+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:28.390412+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:13:28.390478+00:00", "trade", 12.085, 200.0]
["2026-10-01T14:13:28.391007+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:29.170361+00:00", "trade", 12.0158, 100.0]
["2026-10-01T14:13:29.176358+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:29.176819+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:29.305059+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:29.654206+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:29.654582+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:29.884585+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:29.885377+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:29.885752+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:29.886935+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:29.887361+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:29.891837+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:29.892293+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:29.993770+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:30.015197+00:00", "trade", 12.08, 12.0]
["2026-10-01T14:13:30.015224+00:00", "trade", 12.08, 1.0]
["2026-10-01T14:13:30.015227+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:13:30.015256+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:30.015301+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:13:30.015302+00:00", "trade", 12.08, 50.0]
["2026-10-01T14:13:30.015302+00:00", "trade", 12.08, 30.0]
["2026-10-01T14:13:30.015326+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:13:30.015426+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:13:30.015436+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:13:30.015507+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:13:30.015507+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:13:30.015557+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:30.015727+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:30.015857+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:30.015897+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:30.015938+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:30.016008+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:30.016018+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:30.016043+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:30.016073+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:30.016138+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:30.016193+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:30.016323+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:30.016339+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:30.016459+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:30.016539+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:30.016649+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:30.020879+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:30.025741+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:30.050259+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:30.140564+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:31.000202+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:31.052552+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:31.052617+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:31.052632+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:31.052918+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:31.068785+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:31.069703+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:31.138466+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:31.339651+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:31.339741+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:31.339801+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:31.342252+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:31.342362+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:31.342363+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:13:31.342558+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:31.342559+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:13:31.342559+00:00", "trade", 12.07, 1.0]
["2026-10-01T14:13:31.342562+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:31.342628+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:31.342663+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:31.342678+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:31.342723+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:31.343440+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:31.343510+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:31.343530+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:31.343610+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:31.343971+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:31.344081+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:31.346778+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:31.379475+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:31.380137+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:31.450740+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:31.677180+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:32.486567+00:00", "trade", 12.065, 100.0]
["2026-10-01T14:13:32.486568+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:32.486570+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:13:32.486573+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:13:32.486577+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:13:32.486577+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:13:32.486580+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:13:32.486580+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:13:32.486668+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:32.486808+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:32.487099+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:32.487144+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:32.487189+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:32.487500+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:32.487520+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:32.487525+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:32.487575+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:32.487575+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:32.487580+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:32.487848+00:00", "trade", 12.0835, 20.0]
["2026-10-01T14:13:32.487946+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:13:32.488006+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:13:32.488021+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:13:32.488046+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:13:32.488101+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:32.488201+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:32.488217+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:32.488282+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:32.488542+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:13:32.488683+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:32.488698+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:32.489018+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:32.489119+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:32.489164+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:32.489184+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:32.489444+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:32.489625+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:32.528212+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:32.590345+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:33.533476+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:33.735707+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:13:33.735707+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:13:33.735708+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:33.735764+00:00", "trade", 12.07, 10.0]
["2026-10-01T14:13:33.736229+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:33.736348+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:13:33.736349+00:00", "quote", 12.06, 12.08]
["2026-10-01T14:13:33.736349+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:33.736359+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:33.736389+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:33.736398+00:00", "trade", 12.07, 90.0]
["2026-10-01T14:13:33.736419+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:33.736435+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:33.736455+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:33.736455+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:33.736520+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:33.737427+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:33.748223+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:33.749038+00:00", "trade", 12.065, 100.0]
["2026-10-01T14:13:33.749150+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:33.750288+00:00", "trade", 12.0751, 20.0]
["2026-10-01T14:13:33.769784+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:33.799500+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:33.799505+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:33.799585+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:33.800407+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:33.802903+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:34.066375+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:34.067172+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:34.642228+00:00", "trade", 12.0699, 100.0]
["2026-10-01T14:13:34.957704+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:35.881604+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:35.881885+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:35.882998+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:36.885300+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:36.885450+00:00", "quote", 12.06, 12.08]
["2026-10-01T14:13:36.885470+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:36.885891+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:36.885977+00:00", "quote", 12.06, 12.08]
["2026-10-01T14:13:36.885978+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:13:36.885982+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:36.885987+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:13:36.885990+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:13:36.886037+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:36.886082+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:36.886155+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:13:36.886173+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:13:36.886212+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:36.886332+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:36.886332+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:36.886728+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:36.886824+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:36.886879+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:36.886894+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:36.886931+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:13:36.886969+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:36.888098+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:13:36.888185+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:13:36.888357+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:36.888447+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:36.889962+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:13:36.889966+00:00", "quote", 12.06, 12.08]
["2026-10-01T14:13:36.889967+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:13:36.889971+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:13:36.889971+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:13:36.889971+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:13:36.889976+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:36.890041+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:36.890046+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:36.890061+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:36.890061+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:36.890086+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:36.890141+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:36.890177+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:36.890197+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:36.890613+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:36.890908+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:36.890959+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:36.890973+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:36.891054+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:36.891374+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:36.911177+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:37.016819+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:38.034628+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:38.034681+00:00", "trade", 12.07, 200.0]
["2026-10-01T14:13:38.034702+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:13:38.034703+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:38.034705+00:00", "trade", 12.07, 200.0]
["2026-10-01T14:13:38.034709+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:13:38.034709+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:13:38.034711+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:13:38.034711+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:13:38.034788+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:38.034848+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:38.034863+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:38.034908+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:38.034908+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:38.034918+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:38.035219+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:13:38.035234+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:13:38.035309+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:13:38.035364+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:38.035480+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:38.035615+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:38.035625+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:38.035625+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:38.035745+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:38.035775+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:38.035861+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:38.035926+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:38.035932+00:00", "trade", 12.0698, 21.0]
["2026-10-01T14:13:38.035998+00:00", "trade", 12.07, 20.0]
["2026-10-01T14:13:38.036041+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:38.036066+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:38.036151+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:38.036226+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:38.036427+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:38.036507+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:38.045298+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:38.250303+00:00", "trade", 12.07, 200.0]
["2026-10-01T14:13:38.251093+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:38.251334+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:38.271722+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:38.271727+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:38.271732+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:38.302857+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:39.081697+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:39.082634+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:40.056298+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:40.184313+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:40.800601+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:41.154880+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:41.158438+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:42.528444+00:00", "trade", 12.075, 4.0]
["2026-10-01T14:13:42.530787+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:42.734914+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:43.768942+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:43.776635+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:43.786333+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:44.373597+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:45.154071+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:46.204087+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:46.204132+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:46.206753+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:46.207199+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:46.242058+00:00", "trade", 12.0785, 1.0]
["2026-10-01T14:13:46.387549+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:46.388035+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:46.388767+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:46.622338+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:46.622839+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:46.625055+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:46.650881+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:47.392701+00:00", "trade", 12.0899, 1.0]
["2026-10-01T14:13:47.545126+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:48.572087+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:48.572558+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:48.577728+00:00", "trade", 12.0903, 1.0]
["2026-10-01T14:13:48.786994+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:49.071372+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:49.088422+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:50.049788+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:50.049858+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:50.050309+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:50.201322+00:00", "trade", 12.08, 8.0]
["2026-10-01T14:13:50.201424+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:50.201427+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:13:50.201427+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:13:50.201430+00:00", "trade", 12.08, 259.0]
["2026-10-01T14:13:50.201430+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:13:50.201451+00:00", "trade", 12.08, 29.0]
["2026-10-01T14:13:50.201451+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:13:50.201915+00:00", "trade", 12.08, 40.0]
["2026-10-01T14:13:50.201930+00:00", "trade", 12.08, 40.0]
["2026-10-01T14:13:50.201960+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:13:50.202025+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:13:50.202050+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:13:50.202085+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:13:50.202100+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:50.202190+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:50.202291+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:50.202326+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:50.202330+00:00", "trade", 12.08, 53.0]
["2026-10-01T14:13:50.202342+00:00", "trade", 12.08, 83.0]
["2026-10-01T14:13:50.202346+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:50.202366+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:50.202375+00:00", "trade", 12.08, 129.0]
["2026-10-01T14:13:50.202384+00:00", "trade", 12.08, 7.0]
["2026-10-01T14:13:50.202561+00:00", "trade", 12.075, 1.0]
["2026-10-01T14:13:50.202662+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:50.202717+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:50.202904+00:00", "trade", 12.08, 33.0]
["2026-10-01T14:13:50.202913+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:13:50.203118+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:50.203178+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:50.204260+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:50.206857+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:50.207784+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:50.247674+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:50.247714+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:50.248115+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:50.335207+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:50.398032+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:50.398047+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:50.515211+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:50.679527+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:50.680455+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:50.680976+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:50.753589+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:50.754481+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:51.068259+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:51.068729+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:51.563177+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:51.649355+00:00", "trade", 12.0815, 49.0]
["2026-10-01T14:13:51.747376+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:51.747482+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:13:51.747485+00:00", "trade", 12.08, 2.0]
["2026-10-01T14:13:51.747485+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:13:51.747571+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:13:51.747597+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:13:51.747642+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:13:51.747677+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:13:51.747717+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:13:51.747732+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:13:51.747927+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:13:51.748032+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:51.748473+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:51.748519+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:51.748529+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:51.748539+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:51.748559+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:51.748619+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:51.748736+00:00", "trade", 12.076, 20.0]
["2026-10-01T14:13:51.750208+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:51.886467+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:51.886467+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:52.205698+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:52.260578+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:52.260633+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:52.533213+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:53.786784+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:54.374561+00:00", "trade", 12.0947, 1.0]
["2026-10-01T14:13:54.557003+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:54.593440+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:54.931235+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:54.931676+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:56.979057+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:56.979343+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:56.979899+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:56.980100+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:56.980160+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:56.980301+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:56.981503+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:56.989803+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:58.085303+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:58.085608+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:58.182808+00:00", "trade", 12.075, 4.0]
["2026-10-01T14:13:58.182890+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:58.183371+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:58.183401+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:58.183812+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:58.186213+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:58.469655+00:00", "trade", 12.0937, 17.0]
["2026-10-01T14:13:58.469728+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:58.470325+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:58.470746+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:58.471668+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:58.472109+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:58.472109+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:58.768259+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:58.769121+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:59.794429+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:13:59.993800+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:00.132845+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:14:00.604724+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:00.605205+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:00.605280+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:00.605291+00:00", "trade", 12.08, 1.0]
["2026-10-01T14:14:02.811420+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:03.381937+00:00", "trade", 12.0933, 100.0]
["2026-10-01T14:14:03.386228+00:00", "trade", 12.0933, 100.0]
["2026-10-01T14:14:03.387674+00:00", "trade", 12.09, 10.0]
["2026-10-01T14:14:03.392928+00:00", "trade", 12.0933, 100.0]
["2026-10-01T14:14:03.587618+00:00", "trade", 12.022, 100.0]
["2026-10-01T14:14:04.379133+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:14:04.379214+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:04.379270+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:04.379480+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:04.379886+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:04.380046+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:04.380056+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:04.380061+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:04.380172+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:04.380823+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:04.380868+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:04.381329+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:04.381405+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:04.388351+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:04.411195+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:04.522145+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:04.522831+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:04.673162+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:14:04.673162+00:00", "trade", 12.07, 84.0]
["2026-10-01T14:14:04.673165+00:00", "trade", 12.07, 1.0]
["2026-10-01T14:14:04.673165+00:00", "quote", 12.06, 12.08]
["2026-10-01T14:14:04.673168+00:00", "trade", 12.07, 1.0]
["2026-10-01T14:14:04.673170+00:00", "trade", 12.07, 14.0]
["2026-10-01T14:14:04.673243+00:00", "trade", 12.07, 7.0]
["2026-10-01T14:14:04.673249+00:00", "trade", 12.07, 1.0]
["2026-10-01T14:14:04.673249+00:00", "trade", 12.07, 20.0]
["2026-10-01T14:14:04.673250+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:04.673270+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:04.673270+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:04.673300+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:04.673335+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:04.673380+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:04.673425+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:04.673455+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:04.673545+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:04.673551+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:04.673727+00:00", "trade", 12.07, 65.0]
["2026-10-01T14:14:04.673976+00:00", "trade", 12.065, 100.0]
["2026-10-01T14:14:04.674297+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:04.674316+00:00", "trade", 12.065, 4.0]
["2026-10-01T14:14:04.674458+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:04.674512+00:00", "trade", 12.0774, 20.0]
["2026-10-01T14:14:04.674663+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:04.674904+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:04.675480+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:04.836781+00:00", "trade", 12.0715, 79.0]
["2026-10-01T14:14:04.837140+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:04.839836+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:04.839917+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:04.844377+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:04.845295+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:05.415102+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:05.415773+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:05.427657+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:05.727205+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:05.728142+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:05.728303+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:05.730172+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:05.829539+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:05.897684+00:00", "trade", 12.07, 8.0]
["2026-10-01T14:14:05.992536+00:00", "trade", 12.07, 92.0]
["2026-10-01T14:14:05.993209+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:14:05.993209+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:14:05.993249+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:14:05.993258+00:00", "trade", 12.07, 7.0]
["2026-10-01T14:14:05.993261+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:14:05.993269+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:14:05.993289+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:14:05.993349+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:14:05.993449+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:14:05.993549+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:05.993875+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:05.993910+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:05.994021+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:05.994306+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:05.994366+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:05.994512+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:05.994527+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:05.994632+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:05.994833+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:05.995309+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:05.995344+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:05.999193+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:06.003253+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:06.009463+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:14:06.138525+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:06.138525+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:07.017200+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:14:07.047232+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:14:07.864868+00:00", "trade", 12.0816, 1.0]
["2026-10-01T14:14:08.481360+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:08.482298+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:08.485250+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:08.632009+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:08.633092+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:11.357376+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:11.359501+00:00", "trade", 12.075, 63.0]
["2026-10-01T14:14:11.460151+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:11.545690+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:11.545790+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:11.546236+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:11.546266+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:11.546386+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:11.552917+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:11.553653+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:11.553969+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:11.554024+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:11.650239+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:11.962212+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:11.962397+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:12.061974+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:12.062110+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:12.062566+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:12.792184+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:12.953817+00:00", "trade", 12.0813, 4.0]
["2026-10-01T14:14:13.233445+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:14.300882+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:14.300887+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:14.301318+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:14.302666+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:15.957393+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:15.957869+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:16.075629+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:16.076096+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:16.225957+00:00", "trade", 12.075, 1.0]
["2026-10-01T14:14:16.363320+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:16.366442+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:16.372356+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:16.373018+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:16.476519+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:17.043575+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:17.045986+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:17.146821+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:17.161804+00:00", "trade", 12.075, 8922.0]
["2026-10-01T14:14:17.161885+00:00", "trade", 12.075, 152.0]
["2026-10-01T14:14:17.162505+00:00", "trade", 12.075, 125.0]
["2026-10-01T14:14:17.162859+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:17.162940+00:00", "trade", 12.075, 75.0]
["2026-10-01T14:14:17.163058+00:00", "trade", 12.0747, 93.0]
["2026-10-01T14:14:17.163124+00:00", "trade", 12.0747, 87.0]
["2026-10-01T14:14:17.163421+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:17.170367+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:17.170368+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:14:17.170372+00:00", "trade", 12.07, 49.0]
["2026-10-01T14:14:17.170372+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:14:17.170377+00:00", "trade", 12.07, 51.0]
["2026-10-01T14:14:17.170447+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:17.170447+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:17.170488+00:00", "trade", 12.07, 49.0]
["2026-10-01T14:14:17.170633+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:14:17.170703+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:14:17.170723+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:14:17.170736+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:14:17.170736+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:14:17.170738+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:14:17.170738+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:14:17.170783+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:14:17.170783+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.170783+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.170893+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.170898+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.170933+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.170933+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.170943+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.170943+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.170979+00:00", "trade", 12.075, 1.0]
["2026-10-01T14:14:17.170982+00:00", "trade", 12.07, 68.0]
["2026-10-01T14:14:17.171014+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:17.171064+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:17.171144+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:17.171169+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:17.171194+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:17.171222+00:00", "trade", 12.07, 1.0]
["2026-10-01T14:14:17.171237+00:00", "trade", 12.07, 60.0]
["2026-10-01T14:14:17.171239+00:00", "quote", 12.06, 12.08]
["2026-10-01T14:14:17.171244+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.171274+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.171279+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.171555+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.171585+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.171665+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.171665+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.171826+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.171906+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.171986+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.172100+00:00", "trade", 12.07, 40.0]
["2026-10-01T14:14:17.172151+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.172161+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.172166+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.172227+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.172267+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.175694+00:00", "trade", 12.07, 86.0]
["2026-10-01T14:14:17.175695+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.176246+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.176266+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.176271+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.176782+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.178582+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:14:17.178822+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:17.178872+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:14:17.178917+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:14:17.178988+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.179414+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.179469+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.179504+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.179830+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.179860+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.180030+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.183463+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.183696+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:14:17.184551+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.184696+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.219063+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.219073+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.219153+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.310581+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.310666+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.484385+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.484445+00:00", "trade", 12.07, 200.0]
["2026-10-01T14:14:17.484455+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:17.484515+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:17.484518+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:14:17.484518+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:14:17.484521+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:14:17.484596+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:17.484616+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:17.484621+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:17.484621+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:17.484626+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:17.484686+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:17.484711+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:17.485433+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:17.485523+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:17.485553+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:17.485793+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:17.485884+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:17.486044+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:17.486625+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:17.494324+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:17.494374+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:17.515725+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:17.591475+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:17.591591+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:17.592042+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:18.184032+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:14:18.241724+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:18.241751+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:14:18.241774+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:18.241779+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:18.242010+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:14:18.242396+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:18.242566+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:18.242892+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:18.242902+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:18.243005+00:00", "trade", 12.071, 20.0]
["2026-10-01T14:14:18.243068+00:00", "trade", 12.071, 20.0]
["2026-10-01T14:14:18.243428+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:18.244912+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:18.245363+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:18.250886+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:18.517100+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:18.517125+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:18.517671+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:18.517962+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:18.518433+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:18.518634+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:18.530347+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:18.547868+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:18.548323+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:14:18.548323+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:14:18.548325+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:14:18.548365+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:14:18.548385+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:14:18.548525+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:14:18.548585+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:14:18.548600+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:14:18.548645+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:14:18.548655+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:18.548735+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:18.549002+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:14:18.549061+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:18.549442+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:18.549531+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:14:18.549592+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:18.552795+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:18.553367+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:18.554128+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:18.560253+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:18.561070+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:18.561611+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:18.562473+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:18.569420+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:18.570227+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:18.570713+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:18.570738+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:18.570938+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:18.636937+00:00", "trade", 12.0903, 6.0]
["2026-10-01T14:14:18.685491+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:19.038763+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:19.243255+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:19.388125+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:19.396946+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:19.397308+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:14:19.406046+00:00", "trade", 12.065, 200.0]
["2026-10-01T14:14:19.406729+00:00", "trade", 12.065, 100.0]
["2026-10-01T14:14:19.406990+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:19.407095+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:19.407351+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:19.408794+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:19.409631+00:00", "trade", 12.065, 100.0]
["2026-10-01T14:14:19.410939+00:00", "trade", 12.065, 100.0]
["2026-10-01T14:14:20.181113+00:00", "trade", 12.065, 125.0]
["2026-10-01T14:14:20.678711+00:00", "trade", 12.0742, 26.0]
["2026-10-01T14:14:20.704721+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:20.705172+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:20.741563+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:20.741614+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:21.024947+00:00", "trade", 12.06, 1100.0]
["2026-10-01T14:14:21.024949+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:14:21.024949+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:21.024953+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:14:21.024953+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:14:21.024984+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:21.025004+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:14:21.025028+00:00", "trade", 12.06, 65.0]
["2026-10-01T14:14:21.025028+00:00", "trade", 12.06, 77.0]
["2026-10-01T14:14:21.025029+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:14:21.025129+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:14:21.025129+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:14:21.025304+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:14:21.025515+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:14:21.025587+00:00", "trade", 12.06, 44.0]
["2026-10-01T14:14:21.025599+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:14:21.025600+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:21.025610+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:21.025675+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:21.025751+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:21.026240+00:00", "trade", 12.0646, 23.0]
["2026-10-01T14:14:21.026297+00:00", "trade", 12.0646, 23.0]
["2026-10-01T14:14:21.027986+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:21.028838+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:21.031670+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:21.032111+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:21.057847+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:21.125749+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:21.387512+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:22.016115+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:22.022219+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:22.022480+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:22.023176+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:22.023638+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:22.024079+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:23.112727+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:23.116706+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:23.387932+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:24.070592+00:00", "trade", 12.0726, 15.0]
["2026-10-01T14:14:25.151528+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:25.936705+00:00", "trade", 12.055, 2.0]
["2026-10-01T14:14:26.354553+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:26.354994+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:26.356144+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:14:26.356207+00:00", "trade", 12.055, 200.0]
["2026-10-01T14:14:26.357663+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:14:26.365304+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:14:26.386780+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:26.710967+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:26.807838+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:27.492299+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:27.492820+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:27.593449+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:27.616780+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:27.717244+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:28.051205+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:28.051756+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:28.519106+00:00", "trade", 12.055, 1.0]
["2026-10-01T14:14:29.017532+00:00", "trade", 12.05, 300.0]
["2026-10-01T14:14:29.017532+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:29.017535+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:14:29.017538+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:14:29.017577+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:29.017577+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:29.017597+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:14:29.017610+00:00", "trade", 12.05, 42.0]
["2026-10-01T14:14:29.017613+00:00", "trade", 12.05, 6.0]
["2026-10-01T14:14:29.017613+00:00", "trade", 12.05, 63.0]
["2026-10-01T14:14:29.017616+00:00", "trade", 12.05, 66.0]
["2026-10-01T14:14:29.017742+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:14:29.017747+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:14:29.017913+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:14:29.018078+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:14:29.018178+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:14:29.018196+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:14:29.018198+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:29.018233+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:29.018273+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:29.018309+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:29.018514+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:29.018559+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:29.018629+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:29.018629+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:29.018675+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:29.018679+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:29.018755+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:29.018795+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:29.019551+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:29.020434+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:29.020955+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:29.023195+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:29.058304+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:29.058554+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:29.118703+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:29.118773+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:29.119419+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:29.123727+00:00", "trade", 12.0847, 1.0]
["2026-10-01T14:14:29.129193+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:29.129193+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:29.129659+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:29.132070+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:29.137232+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:29.236283+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:29.453044+00:00", "trade", 12.045, 1.0]
["2026-10-01T14:14:29.516646+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:29.758787+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:29.758862+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:29.761880+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:29.993852+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:30.479867+00:00", "trade", 12.0485, 15.0]
["2026-10-01T14:14:30.480225+00:00", "trade", 12.0485, 1.0]
["2026-10-01T14:14:31.060408+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:31.060894+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:31.061124+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:31.061124+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:31.061901+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:31.065289+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:31.065720+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:31.112552+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:31.114276+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:31.119719+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:31.120235+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:31.173372+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:31.214149+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:31.238357+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:31.238798+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:31.441741+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:31.542376+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:31.606238+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:31.740042+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:32.034398+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:32.036573+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:33.187916+00:00", "trade", 12.0415, 1.0]
["2026-10-01T14:14:34.052927+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:14:34.052930+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:14:34.052933+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:14:34.052946+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:14:34.052996+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:14:34.053031+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:14:34.053036+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:14:34.053046+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:14:34.053096+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:14:34.053218+00:00", "trade", 12.04, 18.0]
["2026-10-01T14:14:34.053221+00:00", "trade", 12.04, 900.0]
["2026-10-01T14:14:34.053221+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:14:34.053241+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:14:34.053327+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:14:34.053367+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:14:34.053399+00:00", "trade", 12.04, 36.0]
["2026-10-01T14:14:34.053399+00:00", "trade", 12.04, 44.0]
["2026-10-01T14:14:34.053507+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:14:34.053745+00:00", "trade", 12.035, 100.0]
["2026-10-01T14:14:34.053803+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:14:34.053862+00:00", "trade", 12.04, 33.0]
["2026-10-01T14:14:34.054018+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:14:34.054069+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:14:34.054134+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:14:34.054154+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:14:34.054202+00:00", "trade", 12.0524, 20.0]
["2026-10-01T14:14:34.054224+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:14:34.054271+00:00", "trade", 12.0524, 20.0]
["2026-10-01T14:14:34.054384+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:14:34.055071+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:14:34.057254+00:00", "trade", 12.035, 113.0]
["2026-10-01T14:14:34.057983+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:14:34.058905+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:14:34.058905+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:14:34.060248+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:14:34.064809+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:14:34.117585+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:14:34.145030+00:00", "trade", 12.035, 100.0]
["2026-10-01T14:14:34.145045+00:00", "trade", 12.035, 100.0]
["2026-10-01T14:14:34.145052+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:14:34.145052+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:14:34.145054+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:14:34.145058+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:14:34.145058+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:14:34.145064+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:14:34.145064+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:14:34.145064+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:14:34.145065+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:14:34.145066+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:14:34.145161+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:14:34.145175+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:14:34.145247+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:14:34.145251+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:14:34.145261+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:14:34.145341+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:14:34.145561+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:14:34.145622+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:14:34.145641+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:14:34.145641+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:14:34.145641+00:00", "trade", 12.04, 160.0]
["2026-10-01T14:14:34.145647+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:14:34.145652+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:14:34.145662+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:14:34.145662+00:00", "trade", 12.04, 160.0]
["2026-10-01T14:14:34.145686+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:14:34.145686+00:00", "trade", 12.04, 20.0]
["2026-10-01T14:14:34.145687+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:34.145797+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:34.145822+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:34.145923+00:00", "trade", 12.04, 300.0]
["2026-10-01T14:14:34.146258+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:34.146283+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:34.146314+00:00", "trade", 12.04, 8.0]
["2026-10-01T14:14:34.146338+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:34.146362+00:00", "trade", 12.0391, 20.0]
["2026-10-01T14:14:34.146413+00:00", "trade", 12.0391, 20.0]
["2026-10-01T14:14:34.146579+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:34.146734+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:34.147180+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:34.147220+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:34.147626+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:34.147727+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:34.155816+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:34.155906+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:34.156086+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:34.245615+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:34.245971+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:34.264886+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:34.266179+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:34.305623+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:35.014406+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:35.014707+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:35.014817+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:35.014977+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:35.015022+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:35.039185+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:35.251621+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:35.279066+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:35.468638+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:35.472522+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:35.473600+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:35.475394+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:14:35.475399+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:14:35.475474+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:35.475480+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:14:35.475480+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:14:35.475514+00:00", "quote", 12.03, 12.05]
["2026-10-01T14:14:35.475519+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:14:35.475519+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:14:35.475520+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:14:35.475520+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:14:35.475530+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:14:35.475534+00:00", "quote", 12.03, 12.05]
["2026-10-01T14:14:35.475544+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:35.475549+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:35.475620+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:35.475710+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:35.475765+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:35.475925+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:35.476331+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:35.476452+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:35.476452+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:35.476452+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:35.477534+00:00", "trade", 12.045, 100.0]
["2026-10-01T14:14:35.477534+00:00", "trade", 12.045, 100.0]
["2026-10-01T14:14:35.477790+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:35.479028+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:35.481233+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:35.481254+00:00", "trade", 12.04, 160.0]
["2026-10-01T14:14:35.481257+00:00", "trade", 12.04, 40.0]
["2026-10-01T14:14:35.481694+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:35.483554+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:35.484471+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:35.484496+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:35.484907+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:35.484927+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:35.484952+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:35.593315+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:35.593330+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:35.691391+00:00", "trade", 12.045, 100.0]
["2026-10-01T14:14:35.691397+00:00", "trade", 12.045, 100.0]
["2026-10-01T14:14:35.691596+00:00", "trade", 12.045, 100.0]
["2026-10-01T14:14:35.692642+00:00", "trade", 12.0407, 20.0]
["2026-10-01T14:14:35.692688+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:14:35.692691+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:14:35.692694+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:14:35.692698+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:14:35.692698+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:14:35.692700+00:00", "trade", 12.0407, 20.0]
["2026-10-01T14:14:35.692737+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:35.692739+00:00", "trade", 12.05, 35.0]
["2026-10-01T14:14:35.692782+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:35.692803+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:35.692842+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:14:35.692942+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:14:35.692982+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:14:35.693022+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:14:35.693027+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:14:35.693083+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:35.693358+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:35.693378+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:35.693378+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:35.693403+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:35.693443+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:35.693484+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:35.693559+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:35.693584+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:35.693679+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:35.693859+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:35.693884+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:35.693925+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:35.693990+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:35.694115+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:35.695498+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:35.701042+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:35.713291+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:35.793562+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:35.899194+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:36.113419+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:36.136677+00:00", "trade", 12.0647, 84.0]
["2026-10-01T14:14:36.137737+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:37.101803+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:37.105717+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:40.046735+00:00", "trade", 12.0771, 1.0]
["2026-10-01T14:14:41.741299+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:43.004418+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:43.004814+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:43.009836+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:43.011803+00:00", "trade", 12.055, 200.0]
["2026-10-01T14:14:43.063383+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:43.063433+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:43.063710+00:00", "trade", 12.055, 125.0]
["2026-10-01T14:14:43.344894+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:43.344994+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:43.479529+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:43.479616+00:00", "trade", 12.055, 200.0]
["2026-10-01T14:14:44.045125+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:14:44.528779+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:44.732098+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:44.732178+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:44.964301+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:45.171650+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:46.235525+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:46.235528+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:14:46.235528+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:14:46.235599+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:46.235609+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:46.235629+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:46.235669+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:46.236070+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:46.236093+00:00", "trade", 12.055, 125.0]
["2026-10-01T14:14:46.236138+00:00", "trade", 12.055, 125.0]
["2026-10-01T14:14:46.236351+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:14:46.236411+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:14:46.236420+00:00", "trade", 12.055, 125.0]
["2026-10-01T14:14:46.236486+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:14:46.236511+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:14:46.236511+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:46.236727+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:46.236772+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:46.237350+00:00", "trade", 12.065, 1.0]
["2026-10-01T14:14:46.240381+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:46.248620+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:46.948713+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:47.159380+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:47.159455+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:47.159690+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:47.159816+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:47.159921+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:47.159971+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:47.180495+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:47.180545+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:47.180575+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:47.180594+00:00", "trade", 12.065, 2.0]
["2026-10-01T14:14:47.180605+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:47.386822+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:47.981398+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:49.548480+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:49.548480+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:49.548586+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:49.548836+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:49.548985+00:00", "trade", 12.065, 1.0]
["2026-10-01T14:14:49.549332+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:49.562178+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:49.562724+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:49.567781+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:49.567836+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:49.568152+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:51.649834+00:00", "trade", 12.063, 100.0]
["2026-10-01T14:14:51.884026+00:00", "trade", 12.065, 48.0]
["2026-10-01T14:14:53.027267+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:53.027482+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:55.077119+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:55.079179+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:55.080166+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:58.044334+00:00", "trade", 12.065, 1.0]
["2026-10-01T14:14:58.272420+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:58.838607+00:00", "trade", 12.065, 1.0]
["2026-10-01T14:14:59.052356+00:00", "trade", 12.07, 4.0]
["2026-10-01T14:14:59.056190+00:00", "trade", 12.065, 1.0]
["2026-10-01T14:14:59.292283+00:00", "trade", 12.0627, 12.0]
["2026-10-01T14:14:59.591011+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:59.591648+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:59.591658+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:59.591668+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:59.591673+00:00", "trade", 12.06, 200.0]
["2026-10-01T14:14:59.591698+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:14:59.591718+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:14:59.591723+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:14:59.591742+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:14:59.591742+00:00", "trade", 12.06, 64.0]
["2026-10-01T14:14:59.591793+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:14:59.591803+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:14:59.591848+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:14:59.591878+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:14:59.591883+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:14:59.591886+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:14:59.591943+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:14:59.592008+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:59.592650+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:59.592675+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:59.592911+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:59.592963+00:00", "trade", 12.0544, 21.0]
["2026-10-01T14:14:59.593017+00:00", "trade", 12.0544, 21.0]
["2026-10-01T14:14:59.593378+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:14:59.593378+00:00", "trade", 12.055, 42.0]
["2026-10-01T14:14:59.596444+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:59.596735+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:59.598755+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:59.607636+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:59.607706+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:59.607711+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:59.608603+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:59.611615+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:59.612130+00:00", "trade", 12.055, 125.0]
["2026-10-01T14:14:59.612497+00:00", "trade", 12.055, 31.0]
["2026-10-01T14:14:59.643140+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:59.698848+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:59.745053+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:14:59.993871+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:02.690332+00:00", "trade", 12.0487, 18.0]
["2026-10-01T14:15:02.705863+00:00", "trade", 12.055, 63.0]
["2026-10-01T14:15:02.947585+00:00", "trade", 12.058, 1.0]
["2026-10-01T14:15:03.467981+00:00", "trade", 12.0625, 100.0]
["2026-10-01T14:15:03.967050+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:03.967438+00:00", "trade", 12.055, 4.0]
["2026-10-01T14:15:04.073097+00:00", "trade", 12.055, 200.0]
["2026-10-01T14:15:04.073218+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:04.074120+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:04.079043+00:00", "trade", 12.055, 125.0]
["2026-10-01T14:15:04.079406+00:00", "trade", 12.055, 125.0]
["2026-10-01T14:15:04.079864+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:04.336633+00:00", "trade", 12.055, 13.0]
["2026-10-01T14:15:04.531142+00:00", "trade", 12.055, 200.0]
["2026-10-01T14:15:04.531142+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:15:04.531154+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:15:04.531160+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:15:04.531160+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:15:04.531204+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:04.531228+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:04.531244+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:04.531274+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:04.531560+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:15:04.531626+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:15:04.531629+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:04.531717+00:00", "trade", 12.055, 125.0]
["2026-10-01T14:15:04.531723+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:15:04.532074+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:15:04.532090+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:04.532090+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:04.532196+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:04.532198+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:15:04.532198+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:15:04.532261+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:04.532267+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:15:04.532486+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:04.532486+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:04.532527+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:04.532567+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:04.532978+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:04.533123+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:04.533168+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:04.533283+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:04.533334+00:00", "trade", 12.0567, 20.0]
["2026-10-01T14:15:04.533339+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:04.533398+00:00", "trade", 12.0567, 20.0]
["2026-10-01T14:15:04.533404+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:04.533895+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:04.534692+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:04.601701+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:04.684734+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:04.725396+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:04.820888+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:04.820893+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:04.821695+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:05.070207+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:05.070268+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:05.408799+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:05.688290+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:05.688946+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:05.764296+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:05.918789+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:05.944349+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:06.104005+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:06.297621+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:06.662746+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:06.662771+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:06.663212+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:06.666054+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:07.821085+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:07.821556+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:07.823516+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:07.824723+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:07.866254+00:00", "trade", 12.0617, 12.0]
["2026-10-01T14:15:08.190685+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:08.305541+00:00", "trade", 12.055, 125.0]
["2026-10-01T14:15:08.305556+00:00", "trade", 12.055, 125.0]
["2026-10-01T14:15:08.306331+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:08.308325+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:08.953211+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:08.953596+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:15:08.953599+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:15:08.953599+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:15:08.953673+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:08.953683+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:08.953840+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:15:08.953848+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:08.954374+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:08.954440+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:08.957792+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:10.696560+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:15:11.067989+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:15:11.068004+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:15:11.068079+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:15:11.068089+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:15:11.068094+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:15:11.068164+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:15:11.068315+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:15:11.068435+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:11.068580+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:11.068916+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:11.070170+00:00", "trade", 12.065, 300.0]
["2026-10-01T14:15:11.073281+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:11.081859+00:00", "trade", 12.065, 100.0]
["2026-10-01T14:15:11.081862+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:11.081865+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:15:11.081869+00:00", "trade", 12.06, 200.0]
["2026-10-01T14:15:11.081869+00:00", "trade", 12.06, 200.0]
["2026-10-01T14:15:11.081871+00:00", "trade", 12.06, 200.0]
["2026-10-01T14:15:11.081875+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:15:11.081875+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:15:11.081877+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:15:11.081877+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:15:11.081877+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:15:11.081897+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:11.081917+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:11.081946+00:00", "trade", 12.06, 300.0]
["2026-10-01T14:15:11.081949+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:15:11.081997+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:11.082022+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:11.082428+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:11.082483+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:15:11.082513+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:15:11.082520+00:00", "trade", 12.065, 1.0]
["2026-10-01T14:15:11.082523+00:00", "trade", 12.065, 100.0]
["2026-10-01T14:15:11.082571+00:00", "trade", 12.06, 271.0]
["2026-10-01T14:15:11.082574+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:15:11.082596+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:15:11.082599+00:00", "trade", 12.06, 1.0]
["2026-10-01T14:15:11.082599+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:11.082602+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:15:11.082624+00:00", "quote", 12.05, 12.07]
["2026-10-01T14:15:11.082629+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:11.082644+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:11.082669+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:11.082684+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:11.082689+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:11.082784+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:11.082844+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:15:11.082911+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:15:11.082990+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:15:11.082990+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:15:11.082995+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:15:11.083095+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:11.083146+00:00", "trade", 12.0601, 20.0]
["2026-10-01T14:15:11.083227+00:00", "trade", 12.0601, 20.0]
["2026-10-01T14:15:11.083684+00:00", "trade", 12.06, 130.0]
["2026-10-01T14:15:11.084087+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:11.084533+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:11.084684+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:11.086498+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:11.087560+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:11.093309+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:11.106987+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:11.340941+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:15:11.342267+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:12.052444+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:13.359542+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:13.359873+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:15:13.359973+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:13.361341+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:13.361343+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:15:13.361836+00:00", "trade", 12.065, 100.0]
["2026-10-01T14:15:13.362920+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:14.188542+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:14.401968+00:00", "trade", 12.065, 4.0]
["2026-10-01T14:15:14.402056+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:15.148000+00:00", "trade", 12.0758, 8.0]
["2026-10-01T14:15:15.337439+00:00", "trade", 12.0663, 15.0]
["2026-10-01T14:15:15.449116+00:00", "trade", 12.0677, 1.0]
["2026-10-01T14:15:16.123315+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:16.123446+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:16.123596+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:16.327682+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:16.481729+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:16.516833+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:16.516871+00:00", "trade", 12.06, 271.0]
["2026-10-01T14:15:16.516871+00:00", "trade", 12.06, 1.0]
["2026-10-01T14:15:16.516876+00:00", "trade", 12.06, 60.0]
["2026-10-01T14:15:16.516876+00:00", "trade", 12.06, 20.0]
["2026-10-01T14:15:16.516878+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:16.516883+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:16.516897+00:00", "trade", 12.06, 200.0]
["2026-10-01T14:15:16.516897+00:00", "trade", 12.06, 84.0]
["2026-10-01T14:15:16.516898+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:16.516903+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:15:16.516903+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:15:16.516906+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:15:16.516918+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:15:16.516927+00:00", "trade", 12.06, 5.0]
["2026-10-01T14:15:16.516933+00:00", "trade", 12.06, 64.0]
["2026-10-01T14:15:16.516938+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:15:16.516983+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:15:16.517028+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:15:16.517028+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:15:16.517033+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:15:16.517078+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:15:16.517088+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:15:16.517329+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:16.517544+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:16.517635+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:16.517950+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:16.518096+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:16.518130+00:00", "trade", 12.0611, 21.0]
["2026-10-01T14:15:16.518190+00:00", "trade", 12.0611, 21.0]
["2026-10-01T14:15:16.519053+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:16.519354+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:16.519770+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:16.524230+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:16.524696+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:16.538379+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:16.569363+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:15:16.692110+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:16.692671+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:16.693248+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:16.704225+00:00", "trade", 12.0577, 20.0]
["2026-10-01T14:15:16.819970+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:16.820155+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:16.820311+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:16.822456+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:16.822481+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:16.998099+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:17.532798+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:17.642188+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:17.642223+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:17.960461+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:17.960497+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:17.963133+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:17.963338+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:17.982093+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:17.982119+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:18.030429+00:00", "trade", 12.055, 78.0]
["2026-10-01T14:15:18.030591+00:00", "trade", 12.055, 70.0]
["2026-10-01T14:15:18.030624+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:18.030624+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:18.591575+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:18.637830+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:18.637855+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:18.754543+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:18.754613+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:19.836080+00:00", "trade", 12.0531, 100.0]
["2026-10-01T14:15:20.537744+00:00", "trade", 12.0531, 2.0]
["2026-10-01T14:15:20.660668+00:00", "trade", 12.055, 30.0]
["2026-10-01T14:15:20.665260+00:00", "trade", 12.05, 300.0]
["2026-10-01T14:15:20.665404+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:20.665861+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:20.665901+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:20.666086+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:20.666382+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:20.666502+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:20.666612+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:20.666978+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:20.667048+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:20.667414+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:20.668742+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:20.669740+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:20.676180+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:20.857311+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:21.176346+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:21.176812+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:21.309509+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:21.309584+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:21.309614+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:15:21.309617+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:15:21.309619+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:21.309620+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:15:21.309640+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:21.309659+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:21.309699+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:21.309714+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:21.309729+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:21.309734+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:21.309749+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:21.309799+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:21.309990+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:21.310180+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:21.310210+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:21.310260+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:21.310331+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:21.310351+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:21.310361+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:21.310566+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:21.311027+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:21.315511+00:00", "trade", 12.045, 73.0]
["2026-10-01T14:15:21.323865+00:00", "trade", 12.045, 100.0]
["2026-10-01T14:15:21.323952+00:00", "trade", 12.045, 27.0]
["2026-10-01T14:15:21.324274+00:00", "trade", 12.045, 100.0]
["2026-10-01T14:15:21.324274+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:21.324433+00:00", "trade", 12.045, 125.0]
["2026-10-01T14:15:21.324472+00:00", "trade", 12.045, 48.0]
["2026-10-01T14:15:21.324564+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:21.324640+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:21.328944+00:00", "trade", 12.045, 100.0]
["2026-10-01T14:15:21.330195+00:00", "trade", 12.0527, 20.0]
["2026-10-01T14:15:21.330258+00:00", "trade", 12.0527, 20.0]
["2026-10-01T14:15:21.331849+00:00", "trade", 12.045, 800.0]
["2026-10-01T14:15:21.349414+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:21.412014+00:00", "trade", 12.0442, 33.0]
["2026-10-01T14:15:21.953285+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:15:21.953288+00:00", "trade", 12.05, 94.0]
["2026-10-01T14:15:21.953432+00:00", "trade", 12.05, 6.0]
["2026-10-01T14:15:21.953718+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:21.953798+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:21.953798+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:21.953808+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:21.953838+00:00", "trade", 12.05, 226.0]
["2026-10-01T14:15:21.953854+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:15:21.953854+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:15:21.953854+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:21.953857+00:00", "trade", 12.05, 74.0]
["2026-10-01T14:15:21.953858+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:21.953984+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:21.954268+00:00", "trade", 12.05, 26.0]
["2026-10-01T14:15:21.954420+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:21.954445+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:21.954640+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:21.954761+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:21.954781+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:21.954781+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:21.954796+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:21.955021+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:21.974603+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:21.977605+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:21.993894+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:21.994390+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:21.994395+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:21.994841+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:22.181871+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:23.302030+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:25.727362+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:25.727938+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:25.728179+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:25.728348+00:00", "trade", 12.05, 17.0]
["2026-10-01T14:15:25.728348+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:15:25.728349+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:25.728349+00:00", "quote", 12.04, 12.06]
["2026-10-01T14:15:25.728351+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:15:25.728354+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:15:25.728389+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:25.728424+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:25.728460+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:15:25.728464+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:25.728505+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:25.728505+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:25.728530+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:25.728535+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:25.728585+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:25.728610+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:25.728615+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:25.728685+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:25.728795+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:25.728815+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:25.728921+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:25.728936+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:25.820714+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:25.820789+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:25.821366+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:25.835725+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:26.025699+00:00", "trade", 12.0624, 1.0]
["2026-10-01T14:15:26.254097+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:26.254101+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:26.254207+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:26.254217+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:26.364775+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:26.639760+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:26.639790+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:26.645028+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:26.870630+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:26.871201+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:26.891248+00:00", "trade", 12.0624, 5.0]
["2026-10-01T14:15:27.714240+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:27.714265+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:27.716234+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:29.028189+00:00", "trade", 12.045, 115.0]
["2026-10-01T14:15:29.073372+00:00", "trade", 12.05, 6.0]
["2026-10-01T14:15:29.488045+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:29.993895+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:30.509924+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:30.589899+00:00", "trade", 12.0447, 100.0]
["2026-10-01T14:15:30.819190+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:30.819216+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:30.819807+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:30.879234+00:00", "trade", 12.0447, 100.0]
["2026-10-01T14:15:31.026234+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:31.816155+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:31.816180+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:31.817027+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:32.679186+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:32.681236+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:32.861477+00:00", "trade", 12.045, 110.0]
["2026-10-01T14:15:32.862734+00:00", "trade", 12.0476, 20.0]
["2026-10-01T14:15:32.862794+00:00", "trade", 12.0476, 20.0]
["2026-10-01T14:15:32.951060+00:00", "trade", 12.045, 100.0]
["2026-10-01T14:15:33.284613+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:33.284759+00:00", "trade", 12.05, 200.0]
["2026-10-01T14:15:33.284759+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:15:33.284763+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:15:33.284838+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:15:33.284871+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:15:33.285355+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:33.285395+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:33.285535+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:33.285951+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:33.289615+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:33.452541+00:00", "trade", 12.045, 400.0]
["2026-10-01T14:15:34.009339+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:34.311700+00:00", "trade", 12.05, 7.0]
["2026-10-01T14:15:34.329180+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:15:34.329427+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:34.329437+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:34.329798+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:34.330224+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:34.330279+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:34.330302+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:15:34.330304+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:34.330314+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:34.330320+00:00", "trade", 12.05, 329.0]
["2026-10-01T14:15:34.330320+00:00", "trade", 12.05, 20.0]
["2026-10-01T14:15:34.330320+00:00", "trade", 12.05, 20.0]
["2026-10-01T14:15:34.330379+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:34.330625+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:34.330625+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:34.330690+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:34.330900+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:34.330971+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:34.331196+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:34.331447+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:34.331722+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:34.331873+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:34.332078+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:34.332183+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:34.332379+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:34.332479+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:34.332479+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:34.332484+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:34.332815+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:34.332965+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:34.333567+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:34.369672+00:00", "trade", 12.06, 1.0]
["2026-10-01T14:15:34.370951+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:34.445112+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:34.476708+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:34.880239+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:34.922773+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:15:35.562379+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:35.563361+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:35.707188+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:35.707650+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:35.905920+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:15:35.941114+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:15:35.941114+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:15:35.941116+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:35.941117+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:15:35.941141+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:35.941141+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:35.941191+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:35.941191+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:35.941236+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:35.941241+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:35.941286+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:35.941306+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:35.941329+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:15:35.941422+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:35.941669+00:00", "trade", 12.045, 100.0]
["2026-10-01T14:15:35.941673+00:00", "trade", 12.045, 57.0]
["2026-10-01T14:15:35.941677+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:35.941682+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:35.941707+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:35.941738+00:00", "trade", 12.045, 100.0]
["2026-10-01T14:15:35.941759+00:00", "trade", 12.045, 100.0]
["2026-10-01T14:15:35.941810+00:00", "trade", 12.045, 100.0]
["2026-10-01T14:15:35.941952+00:00", "trade", 12.045, 100.0]
["2026-10-01T14:15:35.941952+00:00", "trade", 12.045, 57.0]
["2026-10-01T14:15:35.942018+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:35.942223+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:35.942304+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:35.942569+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:35.942580+00:00", "trade", 12.0489, 20.0]
["2026-10-01T14:15:35.942643+00:00", "trade", 12.0489, 20.0]
["2026-10-01T14:15:35.949816+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:35.978926+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:35.978951+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:36.213505+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:36.213595+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:36.214106+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:36.214131+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:36.214672+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:36.504217+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:36.523959+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:37.292258+00:00", "trade", 12.0545, 10.0]
["2026-10-01T14:15:38.674786+00:00", "trade", 12.0477, 4.0]
["2026-10-01T14:15:39.644021+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:39.644046+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:39.645539+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:39.680763+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:40.720380+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:42.529702+00:00", "trade", 12.0603, 1.0]
["2026-10-01T14:15:43.696451+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:15:43.696451+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:15:43.697000+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:43.697005+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:43.697015+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:43.697025+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:43.697065+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:43.697356+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:43.697426+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:43.697431+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:43.697466+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:43.697491+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:43.697521+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:43.697807+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:43.698283+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:43.698403+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:43.702578+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:43.703064+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:43.703102+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:15:43.703300+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:43.703681+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:43.703681+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:43.703711+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:43.703816+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:43.704322+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:43.707244+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:43.707244+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:43.707706+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:43.816705+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:43.816785+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:43.943997+00:00", "trade", 12.0414, 263.0]
["2026-10-01T14:15:43.944018+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:43.944073+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:43.944745+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:43.947898+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:43.973852+00:00", "trade", 12.0456, 200.0]
["2026-10-01T14:15:44.076479+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:44.812950+00:00", "trade", 12.0541, 100.0]
["2026-10-01T14:15:45.433256+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:45.490928+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:45.491159+00:00", "trade", 12.05, 63.0]
["2026-10-01T14:15:45.491234+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:45.491880+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:45.502771+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:45.946082+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:45.950036+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:45.950102+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:45.950117+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:45.950152+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:45.950187+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:45.950858+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:45.951119+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:45.951119+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:45.953720+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:45.955775+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:46.027065+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:46.074085+00:00", "trade", 12.05, 28.0]
["2026-10-01T14:15:46.716953+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:46.717031+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:15:46.717033+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:46.717033+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:46.717035+00:00", "trade", 12.05, 87.0]
["2026-10-01T14:15:46.717039+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:46.717119+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:46.717122+00:00", "trade", 12.05, 13.0]
["2026-10-01T14:15:46.717122+00:00", "trade", 12.05, 49.0]
["2026-10-01T14:15:46.717125+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:15:46.717139+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:46.717179+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:46.717394+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:46.717394+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:46.717399+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:15:46.717399+00:00", "trade", 12.05, 10.0]
["2026-10-01T14:15:46.717404+00:00", "trade", 12.05, 62.0]
["2026-10-01T14:15:46.717405+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:46.717407+00:00", "trade", 12.05, 88.0]
["2026-10-01T14:15:46.717435+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:46.717450+00:00", "trade", 12.05, 12.0]
["2026-10-01T14:15:46.717450+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:15:46.717450+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:46.717460+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:46.717510+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:46.717810+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:46.717843+00:00", "trade", 12.05, 21.0]
["2026-10-01T14:15:46.717916+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:46.718021+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:46.718061+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:46.718061+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:15:46.718628+00:00", "trade", 12.05, 33.0]
["2026-10-01T14:15:46.720477+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:46.720706+00:00", "trade", 12.05, 5.0]
["2026-10-01T14:15:46.720718+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:15:46.720722+00:00", "trade", 12.05, 254.0]
["2026-10-01T14:15:46.720722+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:46.720725+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:15:46.720725+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:15:46.720805+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:15:46.720823+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:46.720833+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:46.721038+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:46.721380+00:00", "trade", 12.05, 30.0]
["2026-10-01T14:15:46.721437+00:00", "trade", 12.05, 10.0]
["2026-10-01T14:15:46.721569+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:46.721584+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:46.721700+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:46.721800+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:46.723233+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:46.723283+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:15:46.723322+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:15:46.723337+00:00", "trade", 12.05, 20.0]
["2026-10-01T14:15:46.723339+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:46.723649+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:46.723694+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:46.723719+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:46.723739+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:46.723965+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:46.724171+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:46.724321+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:46.724465+00:00", "trade", 12.0478, 22.0]
["2026-10-01T14:15:46.724528+00:00", "trade", 12.0478, 22.0]
["2026-10-01T14:15:46.724606+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:46.724782+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:46.724807+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:46.724807+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:46.725353+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:46.746398+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:46.818360+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:46.818365+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:47.274184+00:00", "trade", 12.0456, 100.0]
["2026-10-01T14:15:47.695835+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:47.718148+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:47.984483+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:48.118742+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:48.119183+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:48.119780+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:48.126426+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:48.505799+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:48.505880+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:48.796271+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:48.800662+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:48.925104+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:15:48.925299+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:48.929699+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:48.930225+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:48.930326+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:48.932095+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:48.938515+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:48.938610+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:48.944765+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:49.079641+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:49.079706+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:49.079802+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:49.435093+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:49.479403+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:49.480185+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:49.481824+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:49.550483+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:49.618595+00:00", "trade", 12.055, 4.0]
["2026-10-01T14:15:49.630383+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:49.631551+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:49.633144+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:49.869585+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:15:49.869588+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:15:49.869591+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:15:49.869591+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:15:49.869678+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:49.869688+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:15:49.869698+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:15:49.869728+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:15:49.869743+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:15:49.869798+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:15:49.869833+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:15:49.869873+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:15:49.870200+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:15:49.870204+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:15:49.870209+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:15:49.870340+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:49.870535+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:49.870710+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:49.870826+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:49.871106+00:00", "trade", 12.065, 125.0]
["2026-10-01T14:15:49.871146+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:49.872074+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:49.872154+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:49.882433+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:49.990170+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:51.675440+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:54.999427+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:55.101485+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:55.227405+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:55.872476+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:55.990432+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:56.038487+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:56.230158+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:57.611658+00:00", "trade", 12.065, 500.0]
["2026-10-01T14:15:58.753769+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:59.265238+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:59.613858+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:59.613903+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:59.613913+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:59.750368+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:59.750433+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:59.750438+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:15:59.993929+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:00.573594+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:00.574190+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:00.831639+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:00.860758+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:00.861069+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:00.861069+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:01.065420+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:01.065466+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:01.065771+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:01.065912+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:01.081238+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:02.411171+00:00", "trade", 12.0507, 3.0]
["2026-10-01T14:16:03.565982+00:00", "trade", 12.0539, 100.0]
["2026-10-01T14:16:03.670429+00:00", "trade", 12.0486, 100.0]
["2026-10-01T14:16:03.849236+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:03.849587+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:03.849647+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:03.909174+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:03.909184+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:05.528747+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:05.529228+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:05.533839+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:06.772297+00:00", "trade", 12.0488, 100.0]
["2026-10-01T14:16:07.026043+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:07.026144+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:07.026194+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:07.141082+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:07.156013+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:07.156014+00:00", "trade", 12.06, 2.0]
["2026-10-01T14:16:07.156068+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:07.156128+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:07.156925+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:07.156960+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:07.156960+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:07.157421+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:07.676919+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:07.678737+00:00", "trade", 12.065, 63.0]
["2026-10-01T14:16:07.691938+00:00", "trade", 12.065, 175.0]
["2026-10-01T14:16:07.697947+00:00", "trade", 12.065, 112.0]
["2026-10-01T14:16:07.868023+00:00", "trade", 12.0538, 6.0]
["2026-10-01T14:16:08.260328+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:08.260764+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:08.260810+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:08.263626+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:08.264568+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:08.530482+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:08.530537+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:08.598223+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:09.417074+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:09.482239+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:09.483276+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:09.499675+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:09.838663+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:09.963265+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:11.680896+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:12.232760+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:12.425490+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:12.913233+00:00", "trade", 12.0491, 100.0]
["2026-10-01T14:16:14.588437+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:14.608785+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:16.048590+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:16.049066+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:16.226706+00:00", "trade", 12.0587, 1.0]
["2026-10-01T14:16:16.550926+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:16.551653+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:16.551657+00:00", "trade", 12.065, 100.0]
["2026-10-01T14:16:16.551657+00:00", "trade", 12.07, 3400.0]
["2026-10-01T14:16:16.551708+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:16.551738+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:16.551744+00:00", "trade", 12.07, 600.0]
["2026-10-01T14:16:16.551747+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:16:16.551748+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:16.551750+00:00", "trade", 12.07, 1.0]
["2026-10-01T14:16:16.551753+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:16.551793+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:16.551803+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:16.551804+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:16:16.551807+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:16:16.552054+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:16.552267+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:16:16.552535+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:16.552556+00:00", "trade", 12.065, 100.0]
["2026-10-01T14:16:16.552595+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:16.552650+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:16.552660+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:16.552920+00:00", "trade", 12.0662, 49.0]
["2026-10-01T14:16:16.552980+00:00", "trade", 12.0662, 49.0]
["2026-10-01T14:16:16.553041+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:16.553096+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:16.553277+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:16.553299+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:16:16.555803+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:16.555848+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:16.700484+00:00", "trade", 12.07, 8.0]
["2026-10-01T14:16:16.768768+00:00", "trade", 12.07, 92.0]
["2026-10-01T14:16:17.627319+00:00", "trade", 12.0566, 100.0]
["2026-10-01T14:16:19.648840+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:19.751174+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:19.818635+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:19.818695+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:19.818906+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:19.880693+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:16:19.880693+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:19.880694+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:16:19.880698+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:16:19.880704+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:16:19.880704+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:16:19.880758+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:19.881251+00:00", "trade", 12.07, 89.0]
["2026-10-01T14:16:19.881304+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:16:19.881595+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:16:19.881650+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:16:19.881651+00:00", "trade", 12.07, 271.0]
["2026-10-01T14:16:19.881660+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:16:19.881690+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:16:19.881690+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:16:19.881693+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:16:19.881705+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:16:19.881720+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:16:19.881745+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:19.881855+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:19.881991+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:19.882146+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:19.882256+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:19.882487+00:00", "trade", 12.075, 400.0]
["2026-10-01T14:16:19.882492+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:19.882559+00:00", "trade", 12.075, 11.0]
["2026-10-01T14:16:19.882559+00:00", "trade", 12.075, 159.0]
["2026-10-01T14:16:19.882743+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:19.882941+00:00", "trade", 12.0698, 20.0]
["2026-10-01T14:16:19.883001+00:00", "trade", 12.0698, 20.0]
["2026-10-01T14:16:19.884432+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:16:19.884448+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:16:19.884451+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:16:19.884455+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:16:19.884457+00:00", "trade", 12.08, 93.0]
["2026-10-01T14:16:19.884460+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:16:19.884460+00:00", "trade", 12.08, 16.0]
["2026-10-01T14:16:19.884463+00:00", "trade", 12.08, 200.0]
["2026-10-01T14:16:19.884463+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:16:19.884612+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:16:19.884657+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:16:19.884702+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:16:19.884748+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:16:19.884751+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:16:19.884757+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:16:19.884915+00:00", "trade", 12.075, 41.0]
["2026-10-01T14:16:19.884917+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:16:19.884920+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:16:19.884920+00:00", "trade", 12.08, 8.0]
["2026-10-01T14:16:19.884923+00:00", "trade", 12.08, 8.0]
["2026-10-01T14:16:19.885018+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:16:19.885023+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:16:19.885038+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:16:19.885148+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:19.885163+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:19.885202+00:00", "trade", 12.08, 300.0]
["2026-10-01T14:16:19.885429+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:19.885429+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:19.885429+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:19.885459+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:19.885464+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:19.885504+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:19.885504+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:19.885544+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:19.885589+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:19.885685+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:19.885900+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:19.885900+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:19.885945+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:19.886065+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:19.886450+00:00", "trade", 12.0779, 22.0]
["2026-10-01T14:16:19.886513+00:00", "trade", 12.0779, 22.0]
["2026-10-01T14:16:19.886542+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:19.886747+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:19.886747+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:19.888867+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:19.917681+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:19.917731+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:19.984786+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:20.045696+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:20.045755+00:00", "trade", 12.09, 31.0]
["2026-10-01T14:16:20.159081+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:20.253340+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:20.720282+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:21.049720+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:16:21.180294+00:00", "trade", 12.0739, 100.0]
["2026-10-01T14:16:22.065447+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:22.065918+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:22.067441+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:22.792849+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:22.931296+00:00", "trade", 12.0627, 7.0]
["2026-10-01T14:16:22.932472+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:23.044253+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:23.067639+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:23.250549+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:23.322416+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:23.425737+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:23.426243+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:23.426709+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:24.159545+00:00", "trade", 12.0511, 100.0]
["2026-10-01T14:16:24.233396+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:24.234598+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:24.766686+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:24.768490+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:24.815146+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:25.244108+00:00", "trade", 12.085, 3.0]
["2026-10-01T14:16:25.266033+00:00", "trade", 12.085, 37.0]
["2026-10-01T14:16:26.051361+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:26.051987+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:26.058212+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:26.058714+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:26.059335+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:26.062262+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:26.192938+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:26.342294+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:26.345356+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:26.346885+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:26.357926+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:26.467783+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:26.468725+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:26.574672+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:27.615166+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:27.615622+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:28.026656+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:28.026691+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:29.096955+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:29.097017+00:00", "trade", 12.09, 64.0]
["2026-10-01T14:16:29.101327+00:00", "trade", 12.085, 1.0]
["2026-10-01T14:16:29.271732+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:29.468369+00:00", "trade", 12.0886, 2.0]
["2026-10-01T14:16:29.993958+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:30.015268+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:30.015321+00:00", "trade", 12.09, 4.0]
["2026-10-01T14:16:30.544383+00:00", "trade", 12.085, 6.0]
["2026-10-01T14:16:31.519225+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:31.948061+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:32.510817+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:32.512135+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:33.584981+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:33.584981+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:33.589080+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:36.591328+00:00", "trade", 12.088, 1.0]
["2026-10-01T14:16:36.684193+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:36.847702+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:36.847778+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:36.847778+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:36.901941+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:37.002566+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:37.563617+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:37.564590+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:37.568400+00:00", "trade", 12.09, 20.0]
["2026-10-01T14:16:37.575701+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:16:37.575706+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:16:37.575707+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:16:37.575711+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:16:37.575731+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:16:37.575766+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:16:37.575782+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:16:37.575800+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:16:37.575801+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:37.575817+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:37.575822+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:37.575877+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:37.575877+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:37.575967+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:37.575997+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:37.576092+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:37.576263+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:37.576453+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:37.576599+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:37.576694+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:37.576789+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:37.576839+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:37.576919+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:37.577491+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:37.578297+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:37.582967+00:00", "trade", 12.095, 125.0]
["2026-10-01T14:16:37.586016+00:00", "trade", 12.095, 125.0]
["2026-10-01T14:16:37.609361+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:37.691693+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:37.977275+00:00", "trade", 12.095, 96.0]
["2026-10-01T14:16:37.983635+00:00", "trade", 12.09, 1.0]
["2026-10-01T14:16:37.998803+00:00", "trade", 12.095, 80.0]
["2026-10-01T14:16:38.587887+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:38.589917+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:39.011297+00:00", "trade", 12.1, 66.0]
["2026-10-01T14:16:39.136073+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:39.251861+00:00", "trade", 12.0689, 10.0]
["2026-10-01T14:16:39.573976+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:39.574482+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:39.574507+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:39.593432+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:16:39.883563+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:39.884165+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:39.884606+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:39.886450+00:00", "trade", 12.095, 20.0]
["2026-10-01T14:16:39.886992+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:40.176560+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:16:40.176662+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:40.176687+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:40.177002+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:16:40.993051+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:41.123572+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:41.815956+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:43.629852+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:43.630263+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:43.630266+00:00", "trade", 12.1, 1.0]
["2026-10-01T14:16:43.630358+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:43.630383+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:43.630423+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:43.635656+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:43.635681+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:43.721091+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:16:44.062395+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:16:44.063029+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:44.063771+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:44.063801+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:44.064011+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:44.290511+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:45.470622+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:45.470682+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:45.470682+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:45.471118+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:45.471173+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:45.471178+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:45.471253+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:45.480039+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:46.186477+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:46.560422+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:47.028312+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:47.981658+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:47.984119+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:48.121676+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:48.121727+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:48.122067+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:48.122694+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:48.123045+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:48.444004+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:48.444455+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:49.004635+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:49.004685+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:49.004695+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:49.832822+00:00", "trade", 12.0985, 44.0]
["2026-10-01T14:16:49.887706+00:00", "trade", 12.0928, 15.0]
["2026-10-01T14:16:49.887772+00:00", "trade", 12.0928, 15.0]
["2026-10-01T14:16:50.701053+00:00", "trade", 12.0748, 263.0]
["2026-10-01T14:16:51.425651+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:51.426233+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:51.815019+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:51.815079+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:51.815084+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:51.815525+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:51.815630+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:51.815670+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:51.815725+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:51.815989+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:16:51.815992+00:00", "trade", 12.095, 52.0]
["2026-10-01T14:16:51.816001+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:51.816016+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:16:51.816016+00:00", "trade", 12.095, 52.0]
["2026-10-01T14:16:51.816022+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:16:51.816022+00:00", "trade", 12.095, 52.0]
["2026-10-01T14:16:51.816645+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:16:51.816923+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:53.421886+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:16:54.349798+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:16:54.349801+00:00", "trade", 12.09, 259.0]
["2026-10-01T14:16:54.349819+00:00", "trade", 12.09, 2.0]
["2026-10-01T14:16:54.349819+00:00", "trade", 12.09, 1.0]
["2026-10-01T14:16:54.349822+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:16:54.349824+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:16:54.349858+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:16:54.349892+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:16:54.349917+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:16:54.349937+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:16:54.349952+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:16:54.349957+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:16:54.350002+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:16:54.350112+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:16:54.350116+00:00", "trade", 12.09, 1400.0]
["2026-10-01T14:16:54.350120+00:00", "trade", 12.09, 67.0]
["2026-10-01T14:16:54.350294+00:00", "trade", 12.09, 98.0]
["2026-10-01T14:16:54.350297+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:16:54.350300+00:00", "trade", 12.09, 5.0]
["2026-10-01T14:16:54.350300+00:00", "trade", 12.09, 900.0]
["2026-10-01T14:16:54.350303+00:00", "trade", 12.09, 1.0]
["2026-10-01T14:16:54.350303+00:00", "trade", 12.09, 1.0]
["2026-10-01T14:16:54.350418+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:16:54.350543+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:54.350674+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:54.350739+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:54.350739+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:54.350804+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:54.350844+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:54.350844+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:54.350869+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:54.350869+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:54.350914+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:54.350974+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:54.351069+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:54.351290+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:54.351367+00:00", "trade", 12.0913, 24.0]
["2026-10-01T14:16:54.351380+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:54.351421+00:00", "trade", 12.0913, 24.0]
["2026-10-01T14:16:54.450712+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:54.451258+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:54.451900+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:54.538511+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:54.538511+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:54.538531+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:54.550013+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:54.650803+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:55.418203+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:16:55.418206+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:16:55.418209+00:00", "trade", 12.08, 1200.0]
["2026-10-01T14:16:55.418209+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:16:55.418209+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:16:55.418213+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:16:55.418342+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:16:55.418427+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:16:55.418462+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:16:55.418534+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:16:55.418552+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:16:55.418672+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:16:55.418713+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:16:55.418998+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:16:55.419013+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:16:55.419118+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:16:55.419124+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:55.419279+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:55.419279+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:55.419284+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:55.419294+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:55.419309+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:55.419319+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:55.419359+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:55.419409+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:55.419479+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:55.419519+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:55.419534+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:55.419559+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:55.419570+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:55.419775+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:55.419800+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:55.422792+00:00", "trade", 12.075, 65.0]
["2026-10-01T14:16:55.423163+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:55.424737+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:55.428766+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:55.429724+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:55.429989+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:55.430245+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:55.430350+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:55.430385+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:55.430656+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:55.431709+00:00", "trade", 12.0847, 22.0]
["2026-10-01T14:16:55.431760+00:00", "trade", 12.0847, 22.0]
["2026-10-01T14:16:55.433453+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:55.435949+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:55.437763+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:55.450538+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:55.451019+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:55.490418+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:55.518605+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:56.646853+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:56.841111+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:56.922981+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:56.924880+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:57.311105+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:57.311551+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:57.312273+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:57.729076+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:57.730925+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:57.840762+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:59.621949+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:59.623288+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:59.623694+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:59.626535+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:16:59.993981+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:00.051823+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:00.053422+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:00.054039+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:00.599934+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:01.006472+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:01.006948+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:01.081686+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:01.082173+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:01.124323+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:01.125867+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:01.186351+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:01.196761+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:01.197212+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:01.300087+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:01.301721+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:01.334267+00:00", "trade", 12.0795, 100.0]
["2026-10-01T14:17:01.519394+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:02.033383+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:02.034434+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:17:02.034521+00:00", "trade", 12.075, 20.0]
["2026-10-01T14:17:02.095737+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:02.782352+00:00", "trade", 12.0795, 17.0]
["2026-10-01T14:17:02.927237+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:17:03.005495+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:17:03.005696+00:00", "trade", 12.075, 4.0]
["2026-10-01T14:17:03.005790+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:17:03.006280+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:17:03.006632+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:03.006642+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:03.110890+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:03.111336+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:03.212707+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:03.230750+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:03.231086+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:03.280950+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:03.393263+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:03.652164+00:00", "trade", 12.0794, 100.0]
["2026-10-01T14:17:03.653554+00:00", "trade", 12.0797, 2.0]
["2026-10-01T14:17:03.914253+00:00", "trade", 12.057, 200.0]
["2026-10-01T14:17:04.401915+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:04.748285+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:04.748355+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:04.748416+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:04.749303+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:04.750911+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:04.752435+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:04.984267+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:04.986322+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:05.102103+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:05.382531+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:05.531701+00:00", "trade", 12.0671, 1.0]
["2026-10-01T14:17:05.592091+00:00", "trade", 12.0671, 23.0]
["2026-10-01T14:17:06.210092+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:06.210183+00:00", "trade", 12.07, 200.0]
["2026-10-01T14:17:06.210548+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:06.210719+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:06.210749+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:06.210749+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:06.210764+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:06.211180+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:06.211676+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:06.290709+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:06.732727+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:06.948361+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:07.113216+00:00", "trade", 12.0793, 5.0]
["2026-10-01T14:17:10.463975+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:11.436100+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:11.436581+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:11.436672+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:11.437047+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:11.496078+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:12.083823+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:12.896734+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:12.897170+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:12.897496+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:12.897922+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:13.088376+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:13.089453+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:13.125690+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:13.288498+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:17:13.547709+00:00", "trade", 12.068, 3.0]
["2026-10-01T14:17:13.881455+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:14.140382+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:14.674478+00:00", "trade", 12.0795, 100.0]
["2026-10-01T14:17:15.067640+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:16.159506+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:16.159997+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:17.592097+00:00", "trade", 12.08, 400.0]
["2026-10-01T14:17:17.592100+00:00", "trade", 12.08, 200.0]
["2026-10-01T14:17:17.592124+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:17.592209+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:17.592388+00:00", "trade", 12.08, 1.0]
["2026-10-01T14:17:17.593011+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:17.593096+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:17.593110+00:00", "trade", 12.08, 281.0]
["2026-10-01T14:17:17.593110+00:00", "trade", 12.08, 119.0]
["2026-10-01T14:17:17.594370+00:00", "trade", 12.0777, 22.0]
["2026-10-01T14:17:17.594436+00:00", "trade", 12.0777, 22.0]
["2026-10-01T14:17:17.595682+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:17.602894+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:17.603030+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:17.971020+00:00", "trade", 12.0594, 11.0]
["2026-10-01T14:17:18.591289+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:17:18.591374+00:00", "trade", 12.08, 125.0]
["2026-10-01T14:17:18.591374+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:17:18.591384+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:17:18.591389+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:17:18.591428+00:00", "trade", 12.08, 125.0]
["2026-10-01T14:17:18.591467+00:00", "trade", 12.08, 125.0]
["2026-10-01T14:17:18.591506+00:00", "trade", 12.08, 25.0]
["2026-10-01T14:17:18.591534+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:17:18.591965+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:18.592672+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:18.592988+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:18.594592+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:18.595689+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:18.597168+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:18.597168+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:18.597383+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:18.597448+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:18.597704+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:18.601308+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:18.603653+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:18.608349+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:18.623997+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:18.802858+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:19.002909+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:19.030415+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:19.030445+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:19.030901+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:19.031247+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:19.031708+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:19.032164+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:19.032174+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:19.034890+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:19.036243+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:19.137124+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:19.864281+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:19.966354+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:19.966830+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:20.351446+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:20.786497+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:21.331315+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:21.424828+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:21.425304+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:21.538163+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:21.645058+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:22.031067+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:22.161848+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:22.269500+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:22.308788+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:22.794034+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:22.794069+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:23.211206+00:00", "trade", 12.0596, 15.0]
["2026-10-01T14:17:24.022771+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:24.022861+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:24.022911+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:24.023207+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:24.024179+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:24.026109+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:24.026811+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:24.280595+00:00", "trade", 12.085, 1.0]
["2026-10-01T14:17:24.281071+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:24.375742+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:24.717135+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:25.450821+00:00", "trade", 12.0663, 20.0]
["2026-10-01T14:17:25.502315+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:25.502751+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:25.502992+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:25.503303+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:25.524944+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:25.537960+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:25.709624+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:25.862789+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:26.040126+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:26.505761+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:26.516742+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:26.517198+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:26.517223+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:26.519719+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:26.520040+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:26.520641+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:27.912797+00:00", "trade", 12.085, 5.0]
["2026-10-01T14:17:27.913895+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:27.914416+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:27.914691+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:27.915178+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:27.916015+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:28.020203+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:28.020604+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:28.021090+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:17:28.510859+00:00", "trade", 12.08, 2.0]
["2026-10-01T14:17:28.510862+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:17:28.510865+00:00", "trade", 12.08, 49.0]
["2026-10-01T14:17:28.510868+00:00", "trade", 12.08, 1.0]
["2026-10-01T14:17:28.510919+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:17:28.510932+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:28.510947+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:28.510947+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:28.510972+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:28.510972+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:28.510977+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:28.510977+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:28.510982+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:28.511027+00:00", "trade", 12.08, 67.0]
["2026-10-01T14:17:28.511030+00:00", "trade", 12.08, 67.0]
["2026-10-01T14:17:28.511051+00:00", "trade", 12.08, 33.0]
["2026-10-01T14:17:28.511067+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:28.511252+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:28.511563+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:28.511588+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:28.511714+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:28.511794+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:28.511884+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:28.512165+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:28.515688+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:28.531395+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:28.630431+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:29.295786+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:29.364445+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:29.366169+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:29.733464+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:29.780150+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:29.780300+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:29.988645+00:00", "trade", 12.075, 272.0]
["2026-10-01T14:17:29.994010+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:30.054458+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:30.056363+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:30.057816+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:30.058733+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:30.240070+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:30.240522+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:30.338475+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:30.342976+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:30.343069+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:17:30.343667+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:30.633417+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:30.683757+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:30.755513+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:30.855732+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:30.856288+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:31.876791+00:00", "trade", 12.075, 63.0]
["2026-10-01T14:17:31.877465+00:00", "trade", 12.075, 63.0]
["2026-10-01T14:17:31.878177+00:00", "trade", 12.075, 63.0]
["2026-10-01T14:17:31.879260+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:31.879706+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:31.882428+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:31.882433+00:00", "trade", 12.07, 13.0]
["2026-10-01T14:17:31.884167+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:31.884603+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:32.724339+00:00", "trade", 12.075, 85.0]
["2026-10-01T14:17:32.727721+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:34.475088+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:34.749086+00:00", "trade", 12.0728, 24.0]
["2026-10-01T14:17:34.786996+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:34.787608+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:34.787883+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:35.959108+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:35.965193+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:37.141830+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:37.142027+00:00", "trade", 12.075, 125.0]
["2026-10-01T14:17:37.142339+00:00", "trade", 12.075, 125.0]
["2026-10-01T14:17:37.142493+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:17:37.142572+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:37.142724+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:17:37.144131+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:37.144577+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:37.163101+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:37.164890+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:17:38.652654+00:00", "trade", 12.0751, 12.0]
["2026-10-01T14:17:38.675701+00:00", "trade", 12.0752, 1.0]
["2026-10-01T14:17:39.372460+00:00", "trade", 12.0768, 31.0]
["2026-10-01T14:17:41.816054+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:41.816089+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:41.816495+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:41.816535+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:41.817953+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:41.817959+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:42.205762+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:42.206649+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:42.206699+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:42.208980+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:42.209646+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:42.889674+00:00", "trade", 12.0831, 10.0]
["2026-10-01T14:17:45.116811+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:45.117217+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:45.759287+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:45.762970+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:45.763016+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:45.768133+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:45.773155+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:45.783209+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:46.114914+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:46.166251+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:46.850801+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:47.595713+00:00", "trade", 12.077, 19.0]
["2026-10-01T14:17:47.595800+00:00", "trade", 12.077, 19.0]
["2026-10-01T14:17:48.143029+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:48.418200+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:48.519592+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:48.520033+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:49.203616+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:49.241912+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:49.345845+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:49.346296+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:49.368910+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:49.369862+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:49.434436+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:49.435478+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:49.435924+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:49.436571+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:49.477704+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:49.556647+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:50.344944+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:50.345426+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:50.526792+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:51.122191+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:51.224915+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:51.472771+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:51.573305+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:51.808345+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:54.081700+00:00", "trade", 12.075, 45.0]
["2026-10-01T14:17:55.278912+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:55.278917+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:55.278947+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:55.279388+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:55.279549+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:55.279553+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:55.280631+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:55.283192+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:55.283633+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:55.562678+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:55.705528+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:55.705608+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:55.705608+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:55.706049+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:55.707969+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:55.748781+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:55.748901+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:57.009995+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:57.067786+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:17:57.067788+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:17:57.067789+00:00", "trade", 12.07, 1.0]
["2026-10-01T14:17:57.067792+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:17:57.067796+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:17:57.067796+00:00", "trade", 12.07, 1.0]
["2026-10-01T14:17:57.067808+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:17:57.067834+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:17:57.067868+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:17:57.067928+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:17:57.067948+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:17:57.067987+00:00", "trade", 12.07, 3.0]
["2026-10-01T14:17:57.067988+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:17:57.068032+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:17:57.068034+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:17:57.068329+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:17:57.068471+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:17:57.068494+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:17:57.068575+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:17:57.068580+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:17:57.068725+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:17:57.068810+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:17:57.068951+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:17:57.069036+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:17:57.069091+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:17:57.069251+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:17:57.069251+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:17:57.070169+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:17:57.070254+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:17:57.070364+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:17:57.071291+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:17:57.071452+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:17:57.072649+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:17:57.072654+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:17:57.073451+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:17:57.074399+00:00", "trade", 12.065, 72.0]
["2026-10-01T14:17:57.075652+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:17:57.092256+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:17:57.092652+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:17:57.094010+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:17:57.129229+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:17:57.129705+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:17:57.169671+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:17:57.169871+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:17:57.170026+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:17:57.170035+00:00", "trade", 12.06, 12.0]
["2026-10-01T14:17:57.170035+00:00", "trade", 12.06, 45.0]
["2026-10-01T14:17:57.170342+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:17:57.170482+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:17:57.170523+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:17:57.170553+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:17:57.170588+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:17:57.211470+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:17:57.347484+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:17:57.348381+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:17:57.351273+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:17:57.490003+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:17:57.490329+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:17:57.492414+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:17:57.612744+00:00", "trade", 12.0786, 1.0]
["2026-10-01T14:17:57.774546+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:17:58.237233+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:17:58.237283+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:17:58.237284+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:17:58.237284+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:17:58.237344+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:17:58.237359+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:17:58.237364+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:17:58.237369+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:17:58.237399+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:17:58.237424+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:17:58.237775+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:17:58.237870+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:17:58.237875+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:17:58.237900+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:17:58.237965+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:17:58.238296+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:17:58.238311+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:17:58.238391+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:17:58.238411+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:17:58.238496+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:17:58.238712+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:17:58.238762+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:17:58.238892+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:17:58.238958+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:17:58.247355+00:00", "trade", 12.055, 4.0]
["2026-10-01T14:17:59.506036+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:17:59.994033+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:00.577693+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:00.624063+00:00", "trade", 12.0655, 67.0]
["2026-10-01T14:18:02.009234+00:00", "trade", 12.0577, 1.0]
["2026-10-01T14:18:03.022497+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:03.022497+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:03.022498+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:18:03.022504+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:18:03.022504+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:18:03.022504+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:18:03.022512+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:03.022632+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:03.022762+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:03.023289+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:03.023364+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:18:03.023429+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:18:03.023429+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:18:03.023444+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:18:03.023459+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:18:03.023504+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:18:03.024351+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:18:03.024497+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:18:03.025539+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:18:03.025574+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:18:03.026486+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:18:03.026560+00:00", "trade", 12.055, 63.0]
["2026-10-01T14:18:03.027539+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:18:03.027569+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:18:03.029689+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:18:03.030999+00:00", "trade", 12.06, 1.0]
["2026-10-01T14:18:03.035332+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:18:03.163016+00:00", "trade", 12.06, 200.0]
["2026-10-01T14:18:03.163016+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:18:03.163728+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:18:03.163954+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:18:03.166349+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:18:03.394788+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:18:03.582952+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:18:03.583608+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:18:03.583929+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:18:03.658017+00:00", "trade", 12.0728, 3.0]
["2026-10-01T14:18:04.003679+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:18:04.004225+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:18:04.428139+00:00", "trade", 12.06, 200.0]
["2026-10-01T14:18:04.428476+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:18:04.428666+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:18:04.428792+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:18:04.429202+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:18:04.745962+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:18:04.747526+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:18:04.758432+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:18:04.908670+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:18:04.909451+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:18:07.019908+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:18:07.033210+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:18:07.548627+00:00", "trade", 12.065, 100.0]
["2026-10-01T14:18:07.550136+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:18:08.883482+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:18:08.885592+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:18:08.900378+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:18:09.036221+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:18:09.133687+00:00", "trade", 12.0658, 100.0]
["2026-10-01T14:18:09.159219+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:18:09.317359+00:00", "trade", 12.0601, 50.0]
["2026-10-01T14:18:09.625124+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:18:10.023057+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:18:10.024540+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:18:10.072431+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:18:10.072431+00:00", "trade", 12.06, 2.0]
["2026-10-01T14:18:10.072435+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:18:10.072436+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:18:10.072436+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:18:10.072480+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:18:10.072495+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:18:10.072495+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:18:10.072500+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:18:10.072525+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:18:10.072545+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:18:10.072605+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:18:10.072620+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:18:10.072796+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:10.072836+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:10.072866+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:10.073077+00:00", "trade", 12.06, 60.0]
["2026-10-01T14:18:10.073357+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:10.073637+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:10.073702+00:00", "trade", 12.0633, 20.0]
["2026-10-01T14:18:10.073756+00:00", "trade", 12.0633, 20.0]
["2026-10-01T14:18:10.075296+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:10.078594+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:10.205687+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:10.205692+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:10.592909+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:11.374902+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:11.374992+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:11.849570+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:18:11.889987+00:00", "trade", 12.0709, 11.0]
["2026-10-01T14:18:12.142230+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:12.142345+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:12.144851+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:12.145307+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:12.169830+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:12.170938+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:13.624871+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:15.124478+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:16.553741+00:00", "trade", 12.0792, 1.0]
["2026-10-01T14:18:17.428095+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:17.428621+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:17.663685+00:00", "trade", 12.0577, 41.0]
["2026-10-01T14:18:17.665486+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:17.665506+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:17.766451+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:17.766897+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:17.957752+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:17.958233+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:18.034011+00:00", "trade", 12.055, 72.0]
["2026-10-01T14:18:18.034165+00:00", "trade", 12.055, 60.0]
["2026-10-01T14:18:18.036855+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:18.065812+00:00", "trade", 12.0685, 2.0]
["2026-10-01T14:18:19.267216+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:18:19.267216+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:19.267219+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:18:19.267781+00:00", "trade", 12.055, 40.0]
["2026-10-01T14:18:19.268053+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:19.268148+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:19.268183+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:19.268223+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:19.268298+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:19.268339+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:19.268574+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:19.268609+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:19.268820+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:19.270268+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:19.310278+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:20.142511+00:00", "trade", 12.0615, 35.0]
["2026-10-01T14:18:23.520277+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:23.520718+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:23.531096+00:00", "trade", 12.05, 3.0]
["2026-10-01T14:18:23.531115+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:18:23.531118+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:18:23.531137+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:23.531167+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:18:23.531177+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:18:23.531192+00:00", "trade", 12.05, 6.0]
["2026-10-01T14:18:23.531196+00:00", "trade", 12.05, 5.0]
["2026-10-01T14:18:23.531204+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:18:23.531238+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:18:23.531273+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:18:23.531303+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:18:23.531325+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:18:23.531383+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:18:23.531493+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:23.531513+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:23.531543+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:23.531553+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:23.532055+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:23.532055+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:23.532095+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:23.532095+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:23.532160+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:23.532972+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:23.570702+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:23.571143+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:23.623801+00:00", "trade", 12.045, 2.0]
["2026-10-01T14:18:23.631962+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:23.797452+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:23.916290+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:24.093271+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:24.093271+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:24.093403+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:18:24.093405+00:00", "trade", 12.04, 49.0]
["2026-10-01T14:18:24.093433+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:18:24.093437+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:24.093439+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:18:24.093439+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:18:24.093442+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:18:24.093442+00:00", "trade", 12.04, 900.0]
["2026-10-01T14:18:24.093445+00:00", "trade", 12.04, 67.0]
["2026-10-01T14:18:24.093445+00:00", "trade", 12.04, 631.0]
["2026-10-01T14:18:24.093469+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:18:24.093472+00:00", "trade", 12.04, 60.0]
["2026-10-01T14:18:24.093507+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:24.093587+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:24.093672+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:24.093716+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:18:24.093716+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:18:24.093718+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:24.093734+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:18:24.093736+00:00", "trade", 12.045, 100.0]
["2026-10-01T14:18:24.093767+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:18:24.093767+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:18:24.093769+00:00", "trade", 12.04, 3.0]
["2026-10-01T14:18:24.093772+00:00", "trade", 12.04, 97.0]
["2026-10-01T14:18:24.093935+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:18:24.093944+00:00", "trade", 12.04, 3.0]
["2026-10-01T14:18:24.093968+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:18:24.094003+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:18:24.094007+00:00", "trade", 12.04, 42.0]
["2026-10-01T14:18:24.094018+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:18:24.094031+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:18:24.094031+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:18:24.094031+00:00", "trade", 12.04, 33.0]
["2026-10-01T14:18:24.094037+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:18:24.094043+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:18:24.094103+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:18:24.094103+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:24.094119+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:24.094123+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:24.094615+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:24.094720+00:00", "trade", 12.0461, 24.0]
["2026-10-01T14:18:24.094735+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:24.094740+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:24.094786+00:00", "trade", 12.0461, 24.0]
["2026-10-01T14:18:24.094790+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:24.094790+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:24.094835+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:24.094850+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:24.094905+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:24.094955+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:24.095121+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:24.095351+00:00", "trade", 12.0402, 20.0]
["2026-10-01T14:18:24.095370+00:00", "trade", 12.04, 200.0]
["2026-10-01T14:18:24.095373+00:00", "trade", 12.04, 200.0]
["2026-10-01T14:18:24.095376+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:24.095379+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:18:24.095379+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:18:24.095381+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:24.095382+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:18:24.095382+00:00", "trade", 12.04, 10.0]
["2026-10-01T14:18:24.095387+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:18:24.095387+00:00", "trade", 12.04, 200.0]
["2026-10-01T14:18:24.095387+00:00", "trade", 12.04, 400.0]
["2026-10-01T14:18:24.095432+00:00", "trade", 12.0402, 20.0]
["2026-10-01T14:18:24.095438+00:00", "trade", 12.04, 55.0]
["2026-10-01T14:18:24.095438+00:00", "trade", 12.04, 68.0]
["2026-10-01T14:18:24.095447+00:00", "trade", 12.04, 200.0]
["2026-10-01T14:18:24.095454+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:18:24.095457+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:24.095462+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:24.095462+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:24.095467+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:24.095507+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:18:24.095702+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:24.095928+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:24.095943+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:18:24.095993+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:18:24.095998+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:18:24.096063+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:18:24.096074+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:24.096193+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:24.096354+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:24.096594+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:24.096619+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:24.096619+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:24.096619+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:24.096634+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:24.096795+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:24.097035+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:24.097106+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:24.097346+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:24.099447+00:00", "trade", 12.04, 267.0]
["2026-10-01T14:18:24.099531+00:00", "trade", 12.045, 78.0]
["2026-10-01T14:18:24.100695+00:00", "trade", 12.04, 20.0]
["2026-10-01T14:18:24.100752+00:00", "trade", 12.04, 20.0]
["2026-10-01T14:18:24.136706+00:00", "trade", 12.04, 42.0]
["2026-10-01T14:18:24.137286+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:24.137286+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:24.138569+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:24.138609+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:24.188516+00:00", "trade", 12.045, 200.0]
["2026-10-01T14:18:24.196628+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:24.196643+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:24.397406+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:24.491241+00:00", "trade", 12.0652, 100.0]
["2026-10-01T14:18:24.967759+00:00", "trade", 12.045, 800.0]
["2026-10-01T14:18:25.311112+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:25.311208+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:25.498669+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:25.499110+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:25.499170+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:25.499571+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:25.531287+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:26.856943+00:00", "trade", 12.051, 29.0]
["2026-10-01T14:18:29.888535+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:29.912843+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:29.926641+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:29.926791+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:29.927353+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:29.928806+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:29.928806+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:29.994062+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:30.003995+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:30.004055+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:30.074172+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:31.230858+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:31.780983+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:31.781038+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:32.459862+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:18:32.459865+00:00", "trade", 12.04, 2.0]
["2026-10-01T14:18:32.459865+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:32.459868+00:00", "trade", 12.04, 200.0]
["2026-10-01T14:18:32.459868+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:18:32.459895+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:18:32.459905+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:18:32.459910+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:18:32.459922+00:00", "trade", 12.04, 68.0]
["2026-10-01T14:18:32.459922+00:00", "trade", 12.04, 55.0]
["2026-10-01T14:18:32.459940+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:18:32.459980+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:18:32.459991+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:18:32.460010+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:18:32.460191+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:32.460256+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:32.460351+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:32.461133+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:32.461233+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:32.461584+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:32.461905+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:32.464992+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:32.492724+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:32.493326+00:00", "trade", 12.035, 4.0]
["2026-10-01T14:18:32.496119+00:00", "trade", 12.035, 100.0]
["2026-10-01T14:18:32.496246+00:00", "trade", 12.04, 200.0]
["2026-10-01T14:18:32.496252+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:18:32.496252+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:32.496255+00:00", "trade", 12.04, 200.0]
["2026-10-01T14:18:32.496259+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:18:32.496259+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:18:32.496259+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:18:32.496264+00:00", "trade", 12.04, 6.0]
["2026-10-01T14:18:32.496264+00:00", "trade", 12.04, 94.0]
["2026-10-01T14:18:32.496264+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:18:32.496342+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:18:32.496342+00:00", "trade", 12.04, 300.0]
["2026-10-01T14:18:32.496347+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:32.496367+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:32.496397+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:32.496492+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:32.496564+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:18:32.496668+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:32.496721+00:00", "trade", 12.035, 100.0]
["2026-10-01T14:18:32.496724+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:18:32.496728+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:18:32.496742+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:18:32.496848+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:18:32.496848+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:18:32.496887+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:18:32.496887+00:00", "trade", 12.04, 38.0]
["2026-10-01T14:18:32.496892+00:00", "trade", 12.04, 6.0]
["2026-10-01T14:18:32.496934+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:18:32.497084+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:32.497239+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:32.497264+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:32.497264+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:32.497285+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:32.497329+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:32.497425+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:32.497425+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:32.497518+00:00", "trade", 12.0421, 21.0]
["2026-10-01T14:18:32.497560+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:32.497560+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:32.497581+00:00", "trade", 12.0421, 21.0]
["2026-10-01T14:18:32.497610+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:32.497635+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:32.497635+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:32.497645+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:32.497660+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:32.497660+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:32.497665+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:32.497706+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:32.497706+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:32.497706+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:32.497795+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:32.498146+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:32.498482+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:32.498482+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:32.498482+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:32.504065+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:32.528454+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:32.604680+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:32.604680+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:32.604680+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:32.672903+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:32.675544+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:33.503090+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:33.505611+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:33.531011+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:33.532575+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:34.048745+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:34.052158+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:34.052829+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:34.098137+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:34.098739+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:34.427395+00:00", "trade", 12.0469, 100.0]
["2026-10-01T14:18:34.431905+00:00", "trade", 12.0469, 100.0]
["2026-10-01T14:18:34.502300+00:00", "trade", 12.0469, 100.0]
["2026-10-01T14:18:34.643411+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:34.643471+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:34.643531+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:34.645502+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:35.682271+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:35.682682+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:36.079848+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:36.079849+00:00", "trade", 12.04, 200.0]
["2026-10-01T14:18:36.080675+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:36.080685+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:36.080890+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:18:36.081371+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:36.081411+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:36.081527+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:36.081530+00:00", "trade", 12.045, 50.0]
["2026-10-01T14:18:36.081847+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:36.083571+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:36.108521+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:37.455845+00:00", "trade", 12.0456, 100.0]
["2026-10-01T14:18:37.521437+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:37.521592+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:37.521597+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:37.522439+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:37.698503+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:37.699456+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:37.699782+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:37.699937+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:18:37.700463+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:18:37.700483+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:18:37.700578+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:37.700694+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:37.701014+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:37.701054+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:37.702324+00:00", "trade", 12.04, 8.0]
["2026-10-01T14:18:37.702388+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:37.703295+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:38.412048+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:38.512502+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:38.620279+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:38.620915+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:38.621156+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:38.621437+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:38.782894+00:00", "trade", 12.04, 3.0]
["2026-10-01T14:18:38.782896+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:38.783262+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:39.004905+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:18:39.770365+00:00", "trade", 12.0665, 100.0]
["2026-10-01T14:18:40.289771+00:00", "trade", 12.04, 97.0]
["2026-10-01T14:18:40.289771+00:00", "quote", 12.03, 12.05]
["2026-10-01T14:18:40.289775+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:18:40.289778+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:18:40.289778+00:00", "trade", 12.04, 1.0]
["2026-10-01T14:18:40.289780+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:40.289861+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:40.289871+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:40.289901+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:40.289961+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:40.290277+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:40.290302+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:40.290738+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:40.290813+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:40.290853+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:40.290853+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:40.290898+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:40.290978+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:40.291139+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:40.291299+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:40.293660+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:40.294096+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:40.311227+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:41.083737+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:41.086754+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:41.369397+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:41.463321+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:41.465682+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:41.466759+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:41.639736+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:41.642538+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:41.643656+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:41.745508+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:41.749453+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:42.449951+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:42.930100+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:42.930506+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:43.090427+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:43.090487+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:43.090757+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:43.092482+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:43.092963+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:43.093043+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:43.112544+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:43.113060+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:43.113196+00:00", "quote", 12.02, 12.04]
["2026-10-01T14:18:43.113346+00:00", "quote", 12.02, 12.04]
["2026-10-01T14:18:43.113657+00:00", "quote", 12.02, 12.04]
["2026-10-01T14:18:43.113777+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:43.129605+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:43.129676+00:00", "trade", 12.035, 120.0]
["2026-10-01T14:18:43.130302+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:43.142177+00:00", "trade", 12.035, 135.0]
["2026-10-01T14:18:43.143437+00:00", "trade", 12.0393, 20.0]
["2026-10-01T14:18:43.143494+00:00", "trade", 12.0393, 20.0]
["2026-10-01T14:18:43.343038+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:43.343560+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:43.343700+00:00", "quote", 12.02, 12.04]
["2026-10-01T14:18:43.344156+00:00", "quote", 12.02, 12.04]
["2026-10-01T14:18:43.344226+00:00", "quote", 12.02, 12.04]
["2026-10-01T14:18:43.344271+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:43.344818+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:43.345795+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:43.345805+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:43.375230+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:43.375491+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:43.375922+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:43.376152+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:43.376403+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:43.376403+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:43.376418+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:43.630726+00:00", "trade", 12.0608, 1.0]
["2026-10-01T14:18:43.633766+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:44.007586+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:44.203954+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:44.393987+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:44.473267+00:00", "trade", 12.0672, 100.0]
["2026-10-01T14:18:44.803226+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:46.651999+00:00", "trade", 12.0452, 100.0]
["2026-10-01T14:18:49.833698+00:00", "trade", 12.0606, 4.0]
["2026-10-01T14:18:49.947035+00:00", "trade", 12.035, 2000.0]
["2026-10-01T14:18:50.019186+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:50.019342+00:00", "trade", 12.035, 125.0]
["2026-10-01T14:18:50.019411+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:50.019807+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:50.019859+00:00", "trade", 12.035, 75.0]
["2026-10-01T14:18:50.021161+00:00", "trade", 12.035, 20.0]
["2026-10-01T14:18:50.021227+00:00", "trade", 12.035, 20.0]
["2026-10-01T14:18:50.394820+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:50.465427+00:00", "trade", 12.04, 1.0]
["2026-10-01T14:18:50.524139+00:00", "trade", 12.04, 8.0]
["2026-10-01T14:18:51.513532+00:00", "trade", 12.035, 6.0]
["2026-10-01T14:18:53.401562+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:53.679453+00:00", "trade", 12.035, 100.0]
["2026-10-01T14:18:53.680196+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:53.680411+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:53.681666+00:00", "trade", 12.035, 100.0]
["2026-10-01T14:18:53.683323+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:53.840077+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:54.125040+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:54.369413+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:54.369498+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:54.369558+00:00", "trade", 12.04, 13.0]
["2026-10-01T14:18:54.369688+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:54.370019+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:54.370104+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:54.372123+00:00", "trade", 12.035, 8.0]
["2026-10-01T14:18:54.480948+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:54.481329+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:55.409074+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:55.409530+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:57.143535+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:57.226089+00:00", "trade", 12.0436, 100.0]
["2026-10-01T14:18:57.509120+00:00", "trade", 12.035, 100.0]
["2026-10-01T14:18:57.510053+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:58.453330+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:58.454829+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:58.647718+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:58.647774+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:58.952144+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:58.974041+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:59.517395+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:18:59.994085+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:00.420800+00:00", "trade", 12.035, 400.0]
["2026-10-01T14:19:00.528995+00:00", "trade", 12.035, 200.0]
["2026-10-01T14:19:00.528995+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:00.528998+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:19:00.529080+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:00.529085+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:00.529103+00:00", "trade", 12.04, 86.0]
["2026-10-01T14:19:00.529115+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:00.529181+00:00", "trade", 12.04, 114.0]
["2026-10-01T14:19:00.529184+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:19:00.529202+00:00", "trade", 12.04, 102.0]
["2026-10-01T14:19:00.529250+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:00.529280+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:19:00.529285+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:19:00.529316+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:19:00.529319+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:19:00.529355+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:19:00.529391+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:19:00.529395+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:00.529494+00:00", "trade", 12.035, 125.0]
["2026-10-01T14:19:00.529536+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:00.529541+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:00.529556+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:00.529563+00:00", "trade", 12.035, 38.0]
["2026-10-01T14:19:00.529572+00:00", "trade", 12.035, 200.0]
["2026-10-01T14:19:00.529586+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:19:00.529611+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:00.529666+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:00.529681+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:00.529764+00:00", "trade", 12.04, 38.0]
["2026-10-01T14:19:00.529917+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:19:00.529917+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:19:00.529996+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:19:00.530017+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:19:00.530017+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:19:00.530152+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:19:00.530238+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:19:00.530318+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:19:00.530398+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:19:00.531250+00:00", "trade", 12.0371, 20.0]
["2026-10-01T14:19:00.531316+00:00", "trade", 12.0371, 20.0]
["2026-10-01T14:19:00.532989+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:19:00.533029+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:19:00.533044+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:19:00.533063+00:00", "trade", 12.04, 69.0]
["2026-10-01T14:19:00.533063+00:00", "trade", 12.04, 53.0]
["2026-10-01T14:19:00.533064+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:00.533064+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:00.533066+00:00", "trade", 12.04, 76.0]
["2026-10-01T14:19:00.533315+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:00.533636+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:00.533641+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:00.533676+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:00.533756+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:00.534077+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:00.534157+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:00.534638+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:00.577490+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:00.577650+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:00.578132+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:00.578928+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:00.633704+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:00.718140+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:02.046123+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:02.048564+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:02.049015+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:02.050123+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:02.051060+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:02.051566+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:02.052869+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:02.053290+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:02.053751+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:02.054913+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:19:02.054944+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:19:02.054969+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:19:02.054984+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:19:02.054997+00:00", "trade", 12.04, 69.0]
["2026-10-01T14:19:02.055000+00:00", "trade", 12.04, 53.0]
["2026-10-01T14:19:02.055019+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:19:02.055080+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:19:02.055105+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:19:02.055125+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:19:02.055150+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:19:02.055350+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:02.055380+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:02.055481+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:02.055611+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:02.055746+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:02.055962+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:02.055987+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:02.056318+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:02.056839+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:02.056874+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:02.057325+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:02.057375+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:02.057465+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:02.057751+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:02.057971+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:02.058032+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:02.058052+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:02.071579+00:00", "trade", 12.045, 100.0]
["2026-10-01T14:19:02.089878+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:02.103851+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:02.104302+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:02.174038+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:02.515433+00:00", "trade", 12.0395, 33.0]
["2026-10-01T14:19:02.583058+00:00", "trade", 12.045, 100.0]
["2026-10-01T14:19:02.715784+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:03.287791+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:03.739156+00:00", "trade", 12.0409, 100.0]
["2026-10-01T14:19:03.941754+00:00", "trade", 12.0677, 44.0]
["2026-10-01T14:19:04.081301+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:04.081331+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:04.081456+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:04.083993+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:04.084453+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:04.088669+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:04.422138+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:05.531699+00:00", "trade", 12.048, 1.0]
["2026-10-01T14:19:05.919008+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:06.253485+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:06.253570+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:06.254227+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:06.255249+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:06.839003+00:00", "trade", 12.0677, 100.0]
["2026-10-01T14:19:06.885425+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:06.887380+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:06.939594+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:06.939800+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:07.760009+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:07.760136+00:00", "trade", 12.05, 222.0]
["2026-10-01T14:19:07.760136+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:19:07.760139+00:00", "trade", 12.05, 222.0]
["2026-10-01T14:19:07.760144+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:07.760145+00:00", "trade", 12.05, 256.0]
["2026-10-01T14:19:07.760149+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:07.760254+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:07.760735+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:07.805281+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:07.878205+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:07.879137+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:07.980519+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:08.302676+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:08.487211+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:08.487291+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:08.487777+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:08.501099+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:08.530436+00:00", "trade", 12.05, 10.0]
["2026-10-01T14:19:08.530915+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:08.532388+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:09.073069+00:00", "trade", 12.045, 100.0]
["2026-10-01T14:19:09.324084+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:09.324936+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:09.328104+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:09.328595+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:09.342754+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:09.364926+00:00", "trade", 12.04, 1.0]
["2026-10-01T14:19:09.364926+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:09.364930+00:00", "trade", 12.04, 300.0]
["2026-10-01T14:19:09.364930+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:19:09.364933+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:19:09.364935+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:19:09.364935+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:19:09.364952+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:19:09.364972+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:19:09.364978+00:00", "trade", 12.04, 3.0]
["2026-10-01T14:19:09.365008+00:00", "trade", 12.04, 1.0]
["2026-10-01T14:19:09.365017+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:19:09.365032+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:19:09.365057+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:19:09.365242+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:19:09.365337+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:19:09.365348+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:09.365533+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:09.365573+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:09.365623+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:09.365623+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:09.365648+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:09.365703+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:09.365889+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:09.365984+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:09.366069+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:09.366500+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:09.366946+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:09.367387+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:09.367606+00:00", "trade", 12.0443, 20.0]
["2026-10-01T14:19:09.367660+00:00", "trade", 12.0443, 20.0]
["2026-10-01T14:19:09.368204+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:09.375993+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:09.376003+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:09.382022+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:09.382914+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:09.383706+00:00", "trade", 12.04, 63.0]
["2026-10-01T14:19:09.386047+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:09.386077+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:09.386102+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:09.409673+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:09.439188+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:09.600783+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:10.217016+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:10.223544+00:00", "trade", 12.0399, 55.0]
["2026-10-01T14:19:10.224589+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:11.035751+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:11.036557+00:00", "trade", 12.035, 63.0]
["2026-10-01T14:19:11.036809+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:11.067781+00:00", "trade", 12.035, 64.0]
["2026-10-01T14:19:11.164363+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:11.164929+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:11.249606+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:11.250372+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:11.643534+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:11.644501+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:11.645739+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:11.665463+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:19:11.665466+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:19:11.665672+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:19:11.665712+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:19:11.665772+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:19:11.665782+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:19:11.665804+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:19:11.665806+00:00", "trade", 12.04, 195.0]
["2026-10-01T14:19:11.665806+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:19:11.665837+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:11.665837+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:11.665837+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:11.666479+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:11.666634+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:11.666645+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:19:11.667296+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:11.668117+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:11.671856+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:11.707261+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:11.769549+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:11.769549+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:11.809918+00:00", "trade", 12.0404, 1.0]
["2026-10-01T14:19:11.955218+00:00", "trade", 12.0415, 4.0]
["2026-10-01T14:19:11.974963+00:00", "trade", 12.0403, 100.0]
["2026-10-01T14:19:12.223816+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:12.263892+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:12.264914+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:12.376034+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:12.666375+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:12.679927+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:19:12.679927+00:00", "trade", 12.05, 5.0]
["2026-10-01T14:19:12.679928+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:12.679984+00:00", "trade", 12.05, 95.0]
["2026-10-01T14:19:12.679987+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:19:12.680033+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:12.680068+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:12.680083+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:12.680153+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:19:12.680218+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:19:12.680278+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:19:12.680297+00:00", "trade", 12.05, 77.0]
["2026-10-01T14:19:12.680302+00:00", "trade", 12.05, 55.0]
["2026-10-01T14:19:12.680302+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:19:12.680304+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:12.680306+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:19:12.680306+00:00", "trade", 12.05, 45.0]
["2026-10-01T14:19:12.680399+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:12.680990+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:12.681106+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:12.681301+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:12.681301+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:12.681461+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:12.681922+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:12.682293+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:12.684883+00:00", "trade", 12.05, 200.0]
["2026-10-01T14:19:12.684883+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:19:12.684885+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:19:12.684888+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:19:12.684915+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:19:12.685006+00:00", "trade", 12.05, 260.0]
["2026-10-01T14:19:12.685006+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:19:12.685030+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:19:12.685030+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:19:12.685040+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:19:12.685075+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:19:12.685180+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:19:12.685260+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:12.686027+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:12.686157+00:00", "trade", 12.0446, 20.0]
["2026-10-01T14:19:12.686182+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:12.686224+00:00", "trade", 12.0446, 20.0]
["2026-10-01T14:19:12.686268+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:12.689986+00:00", "trade", 12.0404, 8.0]
["2026-10-01T14:19:12.693124+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:12.695384+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:12.695450+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:12.695510+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:12.701233+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:12.725596+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:12.785574+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:12.785574+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:13.077610+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:13.184871+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:13.248701+00:00", "trade", 12.0475, 4.0]
["2026-10-01T14:19:14.468701+00:00", "trade", 12.04, 200.0]
["2026-10-01T14:19:14.468703+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:14.468774+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:14.469064+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:14.469365+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:14.469616+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:14.469671+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:14.469676+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:14.470593+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:14.470633+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:14.512257+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:14.520176+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:14.642197+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:14.684718+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:14.684783+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:14.715401+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:15.011376+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:15.127042+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:15.127197+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:15.130354+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:15.172259+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:15.172896+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:15.173552+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:17.245688+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:17.307881+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:17.331247+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:17.362727+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:17.364200+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:17.377367+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:17.531083+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:17.625753+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:18.202011+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:18.202617+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:18.872002+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:19.780802+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:19.781453+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:19.826165+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:19.957086+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:19.957964+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:19.958369+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:20.003522+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:20.004164+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:20.365164+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:20.526854+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:20.527525+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:20.880586+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:20.982925+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:21.089639+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:21.124146+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:21.321301+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:21.322223+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:21.323306+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:21.966768+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:22.202164+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:22.778547+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:22.778607+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:22.781484+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:23.278403+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:23.519803+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:26.750974+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:26.751957+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:27.453979+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:27.454550+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:27.460890+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:27.479459+00:00", "trade", 12.045, 5.0]
["2026-10-01T14:19:27.479538+00:00", "trade", 12.045, 100.0]
["2026-10-01T14:19:27.479540+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:27.631574+00:00", "trade", 12.045, 69.0]
["2026-10-01T14:19:28.152493+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:28.153009+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:28.153214+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:28.676155+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:19:28.676195+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:19:28.676211+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:19:28.676211+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:19:28.676220+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:19:28.676285+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:19:28.676295+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:19:28.676305+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:19:28.676313+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:19:28.676320+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:19:28.676380+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:19:28.676496+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:19:28.676506+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:19:28.676666+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:28.676706+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:28.676862+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:28.676922+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:28.677022+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:28.677182+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:28.677182+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:28.677383+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:28.677503+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:28.677608+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:28.677613+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:28.677704+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:28.679142+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:28.679262+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:28.698949+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:28.716511+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:28.797664+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:28.885437+00:00", "trade", 12.0565, 534.0]
["2026-10-01T14:19:29.932534+00:00", "trade", 12.0451, 10.0]
["2026-10-01T14:19:29.994109+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:30.313705+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:32.723180+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:32.723260+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:32.723681+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:32.790921+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:32.887486+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:33.180319+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:33.180759+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:33.610989+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:33.705525+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:33.706492+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:33.785786+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:34.507677+00:00", "trade", 12.041, 100.0]
["2026-10-01T14:19:34.749700+00:00", "trade", 12.0442, 4.0]
["2026-10-01T14:19:34.754893+00:00", "trade", 12.0411, 2.0]
["2026-10-01T14:19:34.754947+00:00", "trade", 12.0426, 3.0]
["2026-10-01T14:19:36.838911+00:00", "trade", 12.0599, 3480.0]
["2026-10-01T14:19:36.840162+00:00", "trade", 12.0568, 42.0]
["2026-10-01T14:19:36.840228+00:00", "trade", 12.0568, 42.0]
["2026-10-01T14:19:37.676628+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:37.677089+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:37.913608+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:38.675725+00:00", "trade", 12.0456, 1.0]
["2026-10-01T14:19:38.859190+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:38.859531+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:38.862533+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:38.862974+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:38.863014+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:38.863014+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:38.924872+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:38.942518+00:00", "trade", 12.055, 10.0]
["2026-10-01T14:19:39.145572+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:39.165229+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:39.165525+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:39.168667+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:40.686302+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:19:40.686305+00:00", "trade", 12.06, 69.0]
["2026-10-01T14:19:40.686367+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:19:40.686382+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:19:40.686413+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:19:40.686418+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:19:40.686453+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:19:40.686458+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:19:40.686465+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:19:40.686480+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:19:40.686504+00:00", "trade", 12.06, 125.0]
["2026-10-01T14:19:40.686538+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:19:40.686553+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:19:40.686793+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:19:40.686844+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:19:40.686939+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:19:40.686944+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:19:40.687214+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:19:40.687290+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:19:40.687310+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:19:40.687666+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:19:40.687766+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:19:40.689806+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:19:40.689809+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:19:40.689830+00:00", "trade", 12.06, 185.0]
["2026-10-01T14:19:40.689830+00:00", "trade", 12.06, 28.0]
["2026-10-01T14:19:40.690267+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:19:40.690282+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:19:40.690282+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:19:40.691745+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:19:40.715552+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:19:40.809912+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:19:40.809912+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:19:40.828893+00:00", "trade", 12.065, 73.0]
["2026-10-01T14:19:41.287986+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:19:41.334556+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:19:41.734008+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:19:42.121190+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:19:42.881862+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:19:42.907829+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:19:42.907889+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:19:42.909508+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:19:42.951583+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:19:43.035864+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:19:43.149675+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:19:43.158000+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:19:43.179326+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:19:43.179792+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:19:43.373747+00:00", "trade", 12.065, 125.0]
["2026-10-01T14:19:43.375076+00:00", "trade", 12.07, 6.0]
["2026-10-01T14:19:43.375079+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:19:43.375088+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:19:43.375088+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:19:43.375091+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:19:43.375102+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:19:43.375169+00:00", "trade", 12.07, 12.0]
["2026-10-01T14:19:43.375172+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:19:43.375172+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:19:43.375203+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:19:43.375203+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:19:43.375207+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:19:43.375242+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:19:43.375274+00:00", "trade", 12.065, 125.0]
["2026-10-01T14:19:43.375287+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:19:43.375307+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:19:43.375372+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:19:43.375412+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:19:43.375428+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:19:43.375543+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:19:43.375583+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:19:43.375713+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:19:43.375793+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:19:43.375834+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:19:43.375919+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:19:43.376135+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:19:43.376135+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:19:43.376139+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:19:43.376174+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:19:43.376214+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:19:43.376661+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:19:43.376836+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:19:43.376881+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:19:43.376931+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:19:43.379136+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:19:43.386750+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:19:43.386805+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:19:43.387119+00:00", "trade", 12.075, 125.0]
["2026-10-01T14:19:43.387808+00:00", "trade", 12.075, 125.0]
["2026-10-01T14:19:43.388046+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:19:43.433857+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:19:43.456678+00:00", "trade", 12.075, 192.0]
["2026-10-01T14:19:43.497765+00:00", "trade", 12.075, 500.0]
["2026-10-01T14:19:43.497834+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:19:43.498746+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:19:43.499019+00:00", "trade", 12.0686, 23.0]
["2026-10-01T14:19:43.499082+00:00", "trade", 12.0686, 23.0]
["2026-10-01T14:19:43.500100+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:19:43.781073+00:00", "trade", 12.0476, 2.0]
["2026-10-01T14:19:44.058314+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:19:44.059221+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:19:44.059698+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:19:44.678687+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:19:44.678687+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:19:44.678692+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:19:44.678693+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:19:44.678702+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:19:44.678712+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:19:44.678757+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:19:44.678762+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:19:44.678767+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:19:44.678804+00:00", "trade", 12.075, 125.0]
["2026-10-01T14:19:44.678812+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:19:44.678877+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:19:44.678978+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:19:44.679168+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:44.679328+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:44.679349+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:44.679358+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:44.679464+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:44.679579+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:44.679584+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:44.679614+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:44.679654+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:44.679825+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:44.679905+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:44.684215+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:44.685679+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:44.688024+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:44.691447+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:44.711590+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:44.799224+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:44.799690+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:44.820314+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:44.820750+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:44.821071+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:44.822144+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:44.822590+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:45.133696+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:45.133801+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:45.133811+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:45.134162+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:45.787262+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:45.787353+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:45.830776+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:45.831227+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:46.811342+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:46.811342+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:46.834607+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:46.834632+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:46.836998+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:46.837083+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:46.842962+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:46.843408+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:47.047675+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:47.048116+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:47.636153+00:00", "trade", 12.085, 20.0]
["2026-10-01T14:19:48.273254+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:49.266936+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:49.266941+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:49.267387+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:49.267783+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:49.268595+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:49.269071+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:49.269537+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:49.270915+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:49.317321+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:50.122579+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:50.167852+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:50.168323+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:50.171004+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:50.171460+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:50.194200+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:50.194641+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:50.195613+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:50.783913+00:00", "trade", 12.0564, 27.0]
["2026-10-01T14:19:51.254761+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:51.583694+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:51.584185+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:52.093109+00:00", "trade", 12.09, 1.0]
["2026-10-01T14:19:52.093554+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:52.093594+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:52.093594+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:52.093609+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:52.093659+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:52.096476+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:52.097313+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:52.185262+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:52.185327+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:52.186255+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:52.186721+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:53.057330+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:53.057385+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:53.211111+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:53.211261+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:53.213837+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:53.214314+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:53.214795+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:53.252008+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:53.432869+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:53.432869+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:53.433431+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:53.946758+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:54.152573+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:54.153195+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:55.054346+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:55.180101+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:56.135366+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:56.135509+00:00", "trade", 12.085, 2.0]
["2026-10-01T14:19:56.135827+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:56.135973+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:56.136449+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:56.849327+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:56.849778+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:57.518385+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:57.518882+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:57.613737+00:00", "trade", 12.0474, 1.0]
["2026-10-01T14:19:58.002368+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:59.037003+00:00", "trade", 12.085, 200.0]
["2026-10-01T14:19:59.727432+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:59.727437+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:19:59.994138+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:00.078223+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:00.078283+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:00.078313+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:00.078388+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:00.078389+00:00", "trade", 12.08, 600.0]
["2026-10-01T14:20:00.078829+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:00.078905+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:00.078960+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:00.078976+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:20:00.078979+00:00", "trade", 12.08, 67.0]
["2026-10-01T14:20:00.078979+00:00", "trade", 12.08, 5.0]
["2026-10-01T14:20:00.079010+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:00.079010+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:00.079063+00:00", "trade", 12.08, 4.0]
["2026-10-01T14:20:00.079065+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:20:00.079066+00:00", "trade", 12.08, 1.0]
["2026-10-01T14:20:00.079085+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:20:00.079099+00:00", "trade", 12.08, 3.0]
["2026-10-01T14:20:00.079115+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:20:00.079130+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:20:00.079150+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:20:00.079416+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:20:00.079511+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:20:00.079526+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:20:00.079611+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:20:00.079701+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:20:00.079701+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:20:00.079712+00:00", "trade", 12.07, 12.0]
["2026-10-01T14:20:00.079812+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:20:00.079832+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:20:00.079852+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:20:00.079869+00:00", "trade", 12.075, 2000.0]
["2026-10-01T14:20:00.079899+00:00", "trade", 12.075, 2.0]
["2026-10-01T14:20:00.079967+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:20:00.080248+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:20:00.081117+00:00", "trade", 12.0771, 32.0]
["2026-10-01T14:20:00.081171+00:00", "trade", 12.0771, 32.0]
["2026-10-01T14:20:00.082092+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:20:00.084783+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:20:00.100275+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:20:00.104756+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:20:00.105197+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:20:00.105212+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:20:00.105277+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:20:00.105354+00:00", "trade", 12.08, 49.0]
["2026-10-01T14:20:00.105543+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:20:00.106851+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:20:00.111011+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:20:00.111026+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:20:00.180497+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:20:00.180497+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:20:00.744009+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:20:01.555617+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:20:01.555662+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:20:01.633407+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:20:01.633411+00:00", "trade", 12.08, 1.0]
["2026-10-01T14:20:01.633713+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:20:01.633738+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:20:01.633773+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:20:01.633778+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:20:01.633793+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:20:01.633793+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:20:01.633808+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:20:01.633843+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:20:01.633843+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:01.634085+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:20:01.634375+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:01.634375+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:01.634415+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:01.635738+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:01.635788+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:01.635856+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:20:01.656021+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:01.656081+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:01.734183+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:01.734187+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:01.734268+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:01.735080+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:03.709102+00:00", "trade", 12.0612, 2.0]
["2026-10-01T14:20:03.713791+00:00", "trade", 12.0738, 28.0]
["2026-10-01T14:20:04.686074+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:04.706302+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:20:04.833294+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:04.989847+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:04.990814+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:04.999503+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:20:04.999503+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:20:04.999509+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:20:04.999575+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:04.999596+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:04.999625+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:20:04.999630+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:20:04.999671+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:20:04.999681+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:20:04.999711+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:20:04.999761+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:20:05.000069+00:00", "trade", 12.09, 200.0]
["2026-10-01T14:20:05.000107+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:05.000108+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:20:05.000137+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:05.000427+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:05.000668+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:05.000903+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:05.001099+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:05.005524+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:05.063788+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:05.063843+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:05.064690+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:05.106806+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:05.106806+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:05.324489+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:05.343540+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:05.535355+00:00", "trade", 12.0754, 68.0]
["2026-10-01T14:20:06.655488+00:00", "trade", 12.095, 20.0]
["2026-10-01T14:20:07.002857+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:07.003238+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:07.004320+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:07.004837+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:07.006521+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:08.894924+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:08.898763+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:09.061302+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:20:09.061302+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:20:09.061305+00:00", "trade", 12.1, 3.0]
["2026-10-01T14:20:09.061305+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:09.061308+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:20:09.061320+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:20:09.061374+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:20:09.061375+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:20:09.061375+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:20:09.061416+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:20:09.061450+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:20:09.061741+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:09.061987+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:09.062027+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:09.062187+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:09.062217+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:09.062328+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:09.062378+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:09.062378+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:09.062513+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:09.062583+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:09.064423+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:09.067430+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:09.068081+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:09.069805+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:09.069956+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:09.070793+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:20:09.070833+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:20:09.071269+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:20:09.073775+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:09.073825+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:09.073827+00:00", "trade", 12.11, 200.0]
["2026-10-01T14:20:09.073840+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:09.073840+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:09.073915+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:09.074401+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:09.075183+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:09.075228+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:09.089714+00:00", "trade", 12.115, 25.0]
["2026-10-01T14:20:09.089718+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:20:09.089720+00:00", "trade", 12.11, 200.0]
["2026-10-01T14:20:09.089720+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:20:09.089723+00:00", "trade", 12.11, 75.0]
["2026-10-01T14:20:09.089808+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:09.089868+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:09.089873+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:09.090144+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:09.090199+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:09.090480+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:09.090655+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:09.090775+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:09.091216+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:09.091627+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:09.123899+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:09.191866+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:09.191916+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:09.192031+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:09.752456+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:09.765522+00:00", "trade", 12.105, 28.0]
["2026-10-01T14:20:09.782056+00:00", "trade", 12.105, 51.0]
["2026-10-01T14:20:10.244243+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:10.248613+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:10.473308+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:10.647097+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:10.652644+00:00", "trade", 12.105, 100.0]
["2026-10-01T14:20:11.217727+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:11.217862+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:11.217865+00:00", "trade", 12.11, 48.0]
["2026-10-01T14:20:11.217889+00:00", "trade", 12.11, 52.0]
["2026-10-01T14:20:11.217892+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:11.217992+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:11.218082+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:11.218112+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:11.218163+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:11.218163+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:11.218193+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:11.218198+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:11.218203+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:11.218213+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:11.218223+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:11.218223+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:11.218363+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:11.218403+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:11.218408+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:11.218488+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:11.218538+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:11.218543+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:11.218548+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:11.218564+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:11.218564+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:11.218569+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:11.218584+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:11.218594+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:11.218639+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:11.218804+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:20:11.218806+00:00", "trade", 12.11, 106.0]
["2026-10-01T14:20:11.218854+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:20:11.218864+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:11.218919+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:11.219070+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:11.219090+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:11.219090+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:11.219119+00:00", "trade", 12.0979, 20.0]
["2026-10-01T14:20:11.219185+00:00", "trade", 12.0979, 20.0]
["2026-10-01T14:20:11.219426+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:11.219711+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:11.219711+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:11.219731+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:11.219731+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:11.219741+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:11.219947+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:11.219947+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:11.220248+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:11.220278+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:11.220714+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:11.225545+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:11.417788+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:11.597877+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:11.740532+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:11.741685+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:11.742647+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:11.743970+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:11.857603+00:00", "trade", 12.0688, 13.0]
["2026-10-01T14:20:12.134647+00:00", "trade", 12.12, 200.0]
["2026-10-01T14:20:12.670958+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:12.673564+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:12.718012+00:00", "trade", 12.115, 1.0]
["2026-10-01T14:20:14.431614+00:00", "trade", 12.0697, 100.0]
["2026-10-01T14:20:14.634921+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:14.635237+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:14.639522+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:20:14.651780+00:00", "trade", 12.11, 68.0]
["2026-10-01T14:20:14.680129+00:00", "trade", 12.11, 1.0]
["2026-10-01T14:20:14.680129+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:14.680132+00:00", "trade", 12.11, 1.0]
["2026-10-01T14:20:14.680135+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:20:14.680135+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:20:14.680184+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:14.680214+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:14.680214+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:14.680219+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:14.680224+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:14.680229+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:14.680244+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:14.680254+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:14.680284+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:14.680475+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:14.681136+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:14.682530+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:14.701294+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:14.812569+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:14.812569+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:15.666779+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:16.071405+00:00", "trade", 12.075, 2.0]
["2026-10-01T14:20:16.919572+00:00", "trade", 12.0613, 7.0]
["2026-10-01T14:20:16.924696+00:00", "trade", 12.0613, 1.0]
["2026-10-01T14:20:19.246822+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:19.247944+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:19.248009+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:19.248561+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:19.249728+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:19.252150+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:19.252153+00:00", "trade", 12.1, 84.0]
["2026-10-01T14:20:19.252214+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:19.252264+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:19.252269+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:19.252682+00:00", "trade", 12.1, 1.0]
["2026-10-01T14:20:19.252686+00:00", "trade", 12.1, 15.0]
["2026-10-01T14:20:19.252688+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:20:19.252691+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:20:19.252715+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:19.252736+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:20:19.252736+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:20:19.252751+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:20:19.252766+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:20:19.252796+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:20:19.252801+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:20:19.252811+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:19.252841+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:19.254670+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:19.259938+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:19.266639+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:19.267947+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:19.268027+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:19.362963+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:19.417984+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:19.418037+00:00", "trade", 12.0914, 1.0]
["2026-10-01T14:20:19.463969+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:20.194329+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:20.194379+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:20.194412+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:20:20.194624+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:20.195105+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:20.195139+00:00", "trade", 12.09, 98.0]
["2026-10-01T14:20:20.195139+00:00", "trade", 12.09, 67.0]
["2026-10-01T14:20:20.195140+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:20.195142+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:20:20.195180+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:20.195196+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:20.195196+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:20.195221+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:20.195231+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:20.195406+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:20.195712+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:20:20.195720+00:00", "trade", 12.09, 200.0]
["2026-10-01T14:20:20.195722+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:20:20.195767+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:20:20.195777+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:20:20.195787+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:20:20.195807+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:20:20.195817+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:20:20.195832+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:20.195846+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:20:20.196098+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:20.196129+00:00", "trade", 12.09, 10.0]
["2026-10-01T14:20:20.196148+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:20.196684+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:20.196769+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:20.196819+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:20.196880+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:20.197105+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:20.197230+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:20.199531+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:20.199681+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:20.199847+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:20.200308+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:20.200994+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:20.201050+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:20.201541+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:20.201571+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:20.201887+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:20.202147+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:20.202633+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:20.202688+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:20.202839+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:20.203119+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:20.203200+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:20.205382+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:20:20.205385+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:20:20.205385+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:20.205395+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:20.205415+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:20:20.205450+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:20:20.205475+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:20:20.205485+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:20:20.205490+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:20:20.205511+00:00", "trade", 12.09, 125.0]
["2026-10-01T14:20:20.205511+00:00", "trade", 12.09, 125.0]
["2026-10-01T14:20:20.205631+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:20:20.205716+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:20.205786+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:20.206112+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:20.206172+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:20.206397+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:20.206427+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:20.206452+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:20.206648+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:20.207064+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:20.207745+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:20.207927+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:20.207951+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:20.208427+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:20.210121+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:20.210597+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:20.210878+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:20.211229+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:20.211264+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:20.211434+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:20.211910+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:20.212141+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:20.213850+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:20.251389+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:20.308886+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:20.308987+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:20.309458+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:22.025651+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:23.532726+00:00", "trade", 12.0555, 4.0]
["2026-10-01T14:20:23.767870+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:23.770644+00:00", "trade", 12.07, 1.0]
["2026-10-01T14:20:23.781518+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:23.781884+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:23.782039+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:23.782089+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:23.782159+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:23.782245+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:23.782250+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:23.782305+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:23.782355+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:20:23.782370+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:20:23.782475+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:23.811259+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:23.811815+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:23.822826+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:23.822972+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:23.822997+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:23.884328+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:24.094789+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:24.095260+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:24.323228+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:24.324045+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:25.124833+00:00", "trade", 12.0886, 1.0]
["2026-10-01T14:20:25.229081+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:25.239726+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:25.352316+00:00", "trade", 12.085, 6.0]
["2026-10-01T14:20:25.572624+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:25.572855+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:25.572905+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:25.572935+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:25.753297+00:00", "trade", 12.085, 55.0]
["2026-10-01T14:20:25.996796+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:20:25.997160+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:26.002052+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:20:26.002373+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:26.002383+00:00", "trade", 12.085, 125.0]
["2026-10-01T14:20:26.002644+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:26.003354+00:00", "trade", 12.0969, 20.0]
["2026-10-01T14:20:26.003418+00:00", "trade", 12.0969, 20.0]
["2026-10-01T14:20:27.434880+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:27.435336+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:27.445758+00:00", "trade", 12.085, 1.0]
["2026-10-01T14:20:27.451384+00:00", "trade", 12.09, 11.0]
["2026-10-01T14:20:27.461338+00:00", "trade", 12.085, 160.0]
["2026-10-01T14:20:28.003144+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:28.022124+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:28.029776+00:00", "trade", 12.085, 4.0]
["2026-10-01T14:20:28.168919+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:28.414554+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:28.869307+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:29.844211+00:00", "trade", 12.085, 6.0]
["2026-10-01T14:20:29.858841+00:00", "trade", 12.085, 6.0]
["2026-10-01T14:20:29.994162+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:30.688089+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:30.689434+00:00", "trade", 12.085, 63.0]
["2026-10-01T14:20:31.294151+00:00", "trade", 12.0778, 5.0]
["2026-10-01T14:20:32.237907+00:00", "trade", 12.085, 135.0]
["2026-10-01T14:20:32.854435+00:00", "trade", 12.085, 4.0]
["2026-10-01T14:20:34.925652+00:00", "trade", 12.085, 1.0]
["2026-10-01T14:20:35.041349+00:00", "trade", 12.0701, 100.0]
["2026-10-01T14:20:35.241563+00:00", "trade", 12.0885, 24.0]
["2026-10-01T14:20:35.865102+00:00", "trade", 12.0899, 1.0]
["2026-10-01T14:20:36.150911+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:36.150961+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:36.151578+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:36.151854+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:36.152285+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:36.153848+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:36.154269+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:36.158149+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:36.158153+00:00", "trade", 12.09, 20.0]
["2026-10-01T14:20:36.158209+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:36.158264+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:36.158284+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:36.158284+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:36.158299+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:36.158394+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:36.158690+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:36.160985+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:36.161035+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:36.161276+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:36.171811+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:36.364926+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:36.364931+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:36.666279+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:20:36.676338+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:38.085822+00:00", "trade", 12.095, 125.0]
["2026-10-01T14:20:39.944608+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:39.944663+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:39.948091+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:41.059659+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:41.059781+00:00", "trade", 12.095, 125.0]
["2026-10-01T14:20:41.059794+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:41.059864+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:41.060220+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:20:41.060225+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:41.060457+00:00", "trade", 12.09, 1.0]
["2026-10-01T14:20:41.060460+00:00", "trade", 12.09, 800.0]
["2026-10-01T14:20:41.060461+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:41.060463+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:20:41.060463+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:20:41.060466+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:20:41.060546+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:20:41.060546+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:20:41.060556+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:20:41.060566+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:41.060606+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:41.060606+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:41.060616+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:41.060671+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:41.060827+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:41.061027+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:41.061057+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:41.061208+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:41.061233+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:41.061253+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:41.061363+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:41.061378+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:41.061729+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:41.061729+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:41.061874+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:41.062019+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:41.062691+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:41.062826+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:41.063047+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:41.063894+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:41.081621+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:41.099549+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:41.099609+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:41.186847+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:41.754965+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:42.675457+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:42.676059+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:42.676395+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:42.676675+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:42.676816+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:42.677267+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:42.677267+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:42.677633+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:42.677713+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:43.059798+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:43.060780+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:43.060876+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:43.076643+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:43.076663+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:43.076778+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:20:43.076889+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:20:43.076894+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:20:43.076989+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:20:43.076994+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:20:43.077039+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:43.077049+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:43.077064+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:43.077074+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:43.077159+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:43.077430+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:43.077931+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:43.095463+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:43.095623+00:00", "trade", 12.09, 7.0]
["2026-10-01T14:20:43.095959+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:43.199661+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:43.199661+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:43.200313+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:43.630703+00:00", "trade", 12.0646, 1.0]
["2026-10-01T14:20:44.819645+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:45.015662+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:46.132808+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:46.450304+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:46.911678+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:47.451153+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:47.578802+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:47.781921+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:47.782853+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:48.774901+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:48.775041+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:50.260490+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:50.261432+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:50.261537+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:50.698859+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:50.698929+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:51.447248+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:20:51.448505+00:00", "trade", 12.0901, 20.0]
["2026-10-01T14:20:51.448563+00:00", "trade", 12.0901, 20.0]
["2026-10-01T14:20:53.862875+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:53.883093+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:20:53.883093+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:20:53.883093+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:53.883095+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:20:53.883095+00:00", "trade", 12.1, 500.0]
["2026-10-01T14:20:53.883150+00:00", "trade", 12.1, 91.0]
["2026-10-01T14:20:53.883169+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:53.883177+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:20:53.883192+00:00", "trade", 12.1, 125.0]
["2026-10-01T14:20:53.883229+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:53.883229+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:20:53.883297+00:00", "trade", 12.1, 188.0]
["2026-10-01T14:20:53.883299+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:20:53.883322+00:00", "trade", 12.1, 12.0]
["2026-10-01T14:20:53.883322+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:20:53.883324+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:20:53.883324+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:20:53.883325+00:00", "trade", 12.1, 39.0]
["2026-10-01T14:20:53.883330+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:20:53.883354+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:20:53.883384+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:20:53.883384+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:20:53.883408+00:00", "trade", 12.1, 60.0]
["2026-10-01T14:20:53.883410+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:20:53.883410+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:20:53.883414+00:00", "trade", 12.1, 40.0]
["2026-10-01T14:20:53.883414+00:00", "trade", 12.1, 110.0]
["2026-10-01T14:20:53.883414+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:20:53.883436+00:00", "trade", 12.1, 130.0]
["2026-10-01T14:20:53.883436+00:00", "trade", 12.1, 84.0]
["2026-10-01T14:20:53.883440+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:20:53.883442+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:20:53.883442+00:00", "trade", 12.1, 99.0]
["2026-10-01T14:20:53.883444+00:00", "trade", 12.1, 1.0]
["2026-10-01T14:20:53.883447+00:00", "trade", 12.1, 200.0]
["2026-10-01T14:20:53.883451+00:00", "trade", 12.1, 95.0]
["2026-10-01T14:20:53.883462+00:00", "trade", 12.1, 95.0]
["2026-10-01T14:20:53.883462+00:00", "trade", 12.1, 5.0]
["2026-10-01T14:20:53.883465+00:00", "trade", 12.1, 78.0]
["2026-10-01T14:20:53.883493+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:20:53.883493+00:00", "trade", 12.1, 18.0]
["2026-10-01T14:20:53.883493+00:00", "trade", 12.1, 111.0]
["2026-10-01T14:20:53.883589+00:00", "trade", 12.1, 62.0]
["2026-10-01T14:20:53.883598+00:00", "trade", 12.1, 61.0]
["2026-10-01T14:20:53.883600+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:53.883601+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:20:53.883604+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:20:53.883628+00:00", "trade", 12.1, 2.0]
["2026-10-01T14:20:53.883645+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:53.883649+00:00", "trade", 12.1, 55.0]
["2026-10-01T14:20:53.883725+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:53.883840+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:53.883844+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:20:53.883895+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:20:53.883915+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:20:53.883965+00:00", "trade", 12.1, 3.0]
["2026-10-01T14:20:53.883996+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:20:53.884076+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:20:53.884106+00:00", "trade", 12.1, 9.0]
["2026-10-01T14:20:53.884106+00:00", "trade", 12.1, 26.0]
["2026-10-01T14:20:53.884139+00:00", "trade", 12.1, 55.0]
["2026-10-01T14:20:53.884156+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:20:53.884156+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:20:53.884161+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:53.884166+00:00", "trade", 12.1, 84.0]
["2026-10-01T14:20:53.884166+00:00", "trade", 12.1, 16.0]
["2026-10-01T14:20:53.884196+00:00", "trade", 12.1, 11.0]
["2026-10-01T14:20:53.884201+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:53.884235+00:00", "trade", 12.1, 18.0]
["2026-10-01T14:20:53.884236+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:53.884241+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:53.884256+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:53.884316+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:53.884316+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:53.884397+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:53.884637+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:53.884637+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:53.884708+00:00", "trade", 12.1, 20.0]
["2026-10-01T14:20:53.884718+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:53.884771+00:00", "trade", 12.1, 20.0]
["2026-10-01T14:20:53.884798+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:53.885033+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:53.885103+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:53.885103+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:53.885153+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:53.885198+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:53.885665+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:53.888837+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:53.889559+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:53.890040+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:53.890476+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:53.890501+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:53.891494+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:53.892000+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:53.892481+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:53.892481+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:53.894186+00:00", "trade", 12.105, 200.0]
["2026-10-01T14:20:53.894320+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:53.894791+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:53.896742+00:00", "trade", 12.105, 29.0]
["2026-10-01T14:20:53.900552+00:00", "trade", 12.1, 21.0]
["2026-10-01T14:20:53.900856+00:00", "trade", 12.1, 10.0]
["2026-10-01T14:20:53.914844+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:53.915365+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:53.915606+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:53.915882+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:53.919524+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:20:53.989191+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:53.989231+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:53.989667+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:54.052913+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:54.185418+00:00", "trade", 12.071, 100.0]
["2026-10-01T14:20:55.926866+00:00", "trade", 12.0923, 100.0]
["2026-10-01T14:20:56.007428+00:00", "trade", 12.0923, 100.0]
["2026-10-01T14:20:56.020379+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:56.020981+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:56.021307+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:56.100551+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:56.167941+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:56.304687+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:56.392315+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:56.494123+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:56.529397+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:56.860285+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:56.873166+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:56.973840+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:57.520538+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:57.527810+00:00", "trade", 12.1, 63.0]
["2026-10-01T14:20:57.528562+00:00", "trade", 12.1, 37.0]
["2026-10-01T14:20:59.148470+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:59.148986+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:59.205922+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:59.902952+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:20:59.994190+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:00.269626+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:00.269871+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:00.273109+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:01.721756+00:00", "trade", 12.1077, 2.0]
["2026-10-01T14:21:02.035673+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:02.035833+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:02.036329+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:02.036389+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:02.058833+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:02.984003+00:00", "trade", 12.105, 63.0]
["2026-10-01T14:21:03.003112+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:03.003583+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:03.003588+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:03.004079+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:03.004676+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:03.021050+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:03.026398+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:03.043528+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:03.066418+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:03.768744+00:00", "trade", 12.0972, 100.0]
["2026-10-01T14:21:03.772830+00:00", "trade", 12.0972, 10.0]
["2026-10-01T14:21:04.566310+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:04.769379+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:04.770757+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:05.940348+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:07.394603+00:00", "trade", 12.0711, 100.0]
["2026-10-01T14:21:08.052582+00:00", "trade", 12.105, 52.0]
["2026-10-01T14:21:09.019536+00:00", "trade", 12.1025, 1100.0]
["2026-10-01T14:21:09.020793+00:00", "trade", 12.1015, 28.0]
["2026-10-01T14:21:09.020847+00:00", "trade", 12.1015, 28.0]
["2026-10-01T14:21:10.026984+00:00", "trade", 12.105, 6.0]
["2026-10-01T14:21:10.349592+00:00", "trade", 12.105, 2.0]
["2026-10-01T14:21:12.597836+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:12.597896+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:12.598242+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:12.598272+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:12.649975+00:00", "trade", 12.105, 1.0]
["2026-10-01T14:21:12.689419+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:12.919933+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:12.920660+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:13.210611+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:13.210796+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:13.248725+00:00", "trade", 12.0833, 4.0]
["2026-10-01T14:21:13.254141+00:00", "trade", 12.0977, 2.0]
["2026-10-01T14:21:13.254250+00:00", "trade", 12.0893, 1.0]
["2026-10-01T14:21:15.589171+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:15.589687+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:15.711808+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:15.999814+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:16.007217+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:17.362185+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:17.753101+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:17.754755+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:17.755176+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:18.014546+00:00", "trade", 12.0986, 3.0]
["2026-10-01T14:21:18.014579+00:00", "trade", 12.1024, 2.0]
["2026-10-01T14:21:18.770138+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:20.101429+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:20.101715+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:20.102196+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:20.363950+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:20.801606+00:00", "trade", 12.105, 125.0]
["2026-10-01T14:21:23.378943+00:00", "trade", 12.1014, 1.0]
["2026-10-01T14:21:23.551729+00:00", "trade", 12.0635, 4.0]
["2026-10-01T14:21:24.191552+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:24.192227+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:21:24.192231+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:21:24.192231+00:00", "trade", 12.1, 2.0]
["2026-10-01T14:21:24.192233+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:24.192237+00:00", "trade", 12.1, 1.0]
["2026-10-01T14:21:24.192237+00:00", "trade", 12.1, 21.0]
["2026-10-01T14:21:24.192237+00:00", "trade", 12.1, 1.0]
["2026-10-01T14:21:24.192240+00:00", "trade", 12.1, 900.0]
["2026-10-01T14:21:24.192257+00:00", "trade", 12.1, 300.0]
["2026-10-01T14:21:24.192263+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:24.192288+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:24.192354+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:24.192364+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:21:24.192369+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:21:24.192429+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:21:24.192457+00:00", "trade", 12.1, 16.0]
["2026-10-01T14:21:24.192459+00:00", "trade", 12.1, 5.0]
["2026-10-01T14:21:24.192462+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:21:24.192580+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:21:24.192624+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:21:24.192900+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:24.193121+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:24.193231+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:24.193516+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:24.193526+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:24.193602+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:24.193752+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:24.194028+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:24.194128+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:24.194389+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:24.194409+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:24.194529+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:24.194584+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:24.195596+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:24.195727+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:24.195742+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:24.195962+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:24.196002+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:24.196990+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:24.197260+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:24.197992+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:24.198989+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:24.200157+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:24.201766+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:24.202794+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:24.215238+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:24.232058+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:24.265207+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:24.279101+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:21:24.279531+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:24.280148+00:00", "trade", 12.095, 36.0]
["2026-10-01T14:21:24.280474+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:24.281797+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:24.284421+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:21:24.285335+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:24.285430+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:24.311621+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:21:24.311654+00:00", "trade", 12.095, 125.0]
["2026-10-01T14:21:24.311699+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:21:24.312159+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:21:24.312947+00:00", "trade", 12.0991, 20.0]
["2026-10-01T14:21:24.312998+00:00", "trade", 12.0991, 20.0]
["2026-10-01T14:21:24.644671+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:24.646366+00:00", "trade", 12.095, 4.0]
["2026-10-01T14:21:24.661140+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:24.904029+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:21:24.926369+00:00", "trade", 12.095, 74.0]
["2026-10-01T14:21:25.240362+00:00", "trade", 12.0986, 24.0]
["2026-10-01T14:21:26.230238+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:26.233045+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:26.338962+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:26.451445+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:26.533425+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:26.792562+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:29.044462+00:00", "trade", 12.0986, 1.0]
["2026-10-01T14:21:29.994203+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:30.002914+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:30.002959+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:30.003004+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:30.003656+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:30.547571+00:00", "trade", 12.0985, 20.0]
["2026-10-01T14:21:32.560502+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:32.560697+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:32.561534+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:32.561569+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:32.561624+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:32.561669+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:21:32.562265+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:21:32.562315+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:32.562386+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:21:32.562436+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:32.562461+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:32.562516+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:32.562726+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:21:32.562877+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:32.563125+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:21:32.563128+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:21:32.563218+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:32.563278+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:32.564120+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:32.564220+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:32.576434+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:32.576484+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:32.576534+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:21:32.576605+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:32.576660+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:32.582067+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:21:32.582068+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:21:32.582073+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:32.582138+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:32.582148+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:32.582158+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:32.582223+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:32.582268+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:32.582374+00:00", "trade", 12.1, 125.0]
["2026-10-01T14:21:32.582378+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:32.582434+00:00", "trade", 12.1, 75.0]
["2026-10-01T14:21:32.582784+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:32.583130+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:32.587355+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:32.587646+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:32.591712+00:00", "trade", 12.105, 125.0]
["2026-10-01T14:21:32.591741+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:32.591901+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:32.592042+00:00", "trade", 12.105, 125.0]
["2026-10-01T14:21:32.592131+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:32.602596+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:32.603178+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:32.610340+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:32.612293+00:00", "trade", 12.0984, 5.0]
["2026-10-01T14:21:32.612660+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:32.681389+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:32.709000+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:34.029646+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:34.029766+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:34.030423+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:34.030488+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:34.754731+00:00", "trade", 12.0865, 4.0]
["2026-10-01T14:21:35.042127+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:35.042193+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:35.042213+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:35.042734+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:35.042769+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:35.047565+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:35.053835+00:00", "trade", 12.1, 37.0]
["2026-10-01T14:21:35.055333+00:00", "trade", 12.1, 1.0]
["2026-10-01T14:21:35.055334+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:21:35.055336+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:21:35.055336+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:21:35.055374+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:21:35.055434+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:35.055449+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:35.055499+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:35.055499+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:35.055519+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:35.055519+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:35.055549+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:35.055574+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:35.055780+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:35.057519+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:35.057920+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:35.059358+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:35.069523+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:35.069633+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:35.097755+00:00", "trade", 12.1, 63.0]
["2026-10-01T14:21:35.239187+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:36.023125+00:00", "trade", 12.0989, 7.0]
["2026-10-01T14:21:36.024673+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:36.024773+00:00", "trade", 12.095, 178.0]
["2026-10-01T14:21:36.024773+00:00", "trade", 12.095, 22.0]
["2026-10-01T14:21:36.025287+00:00", "trade", 12.095, 73.0]
["2026-10-01T14:21:36.117860+00:00", "trade", 12.0988, 4.0]
["2026-10-01T14:21:36.474083+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:36.516444+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:37.161696+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:37.162568+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:37.188786+00:00", "trade", 12.1, 20.0]
["2026-10-01T14:21:37.188804+00:00", "trade", 12.1, 20.0]
["2026-10-01T14:21:37.189372+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:37.347206+00:00", "trade", 12.1, 1.0]
["2026-10-01T14:21:38.179300+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:38.179415+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:38.944698+00:00", "trade", 12.091, 4.0]
["2026-10-01T14:21:41.814434+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:41.814489+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:42.155286+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:42.171152+00:00", "trade", 12.0986, 100.0]
["2026-10-01T14:21:42.172132+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:21:42.732591+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:42.734751+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:43.627146+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:44.290544+00:00", "trade", 12.066, 38.0]
["2026-10-01T14:21:45.265519+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:45.849309+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:48.511818+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:21:48.511992+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:48.512824+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:48.512994+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:48.514904+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:48.519981+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:48.593230+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:48.593691+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:48.593950+00:00", "trade", 12.095, 50.0]
["2026-10-01T14:21:48.631501+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:48.631867+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:48.634694+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:48.914866+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:49.041187+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:21:49.043523+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:49.754987+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:50.083570+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:50.429218+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:50.429815+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:50.429815+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:50.430291+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:50.542809+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:50.543285+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:50.543766+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:50.544167+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:50.621471+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:50.621602+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:21:53.097032+00:00", "trade", 12.095, 2.0]
["2026-10-01T14:21:54.314704+00:00", "trade", 12.0984, 19.0]
["2026-10-01T14:21:54.314756+00:00", "trade", 12.0984, 19.0]
["2026-10-01T14:21:58.212962+00:00", "trade", 12.072, 4.0]
["2026-10-01T14:21:59.994233+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:00.113762+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:00.458173+00:00", "trade", 12.1, 96.0]
["2026-10-01T14:22:00.458227+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:00.458308+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:22:00.458308+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:00.458313+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:00.458313+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:00.458523+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:00.458657+00:00", "trade", 12.1, 96.0]
["2026-10-01T14:22:00.458668+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:00.458754+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:00.458756+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:22:00.458756+00:00", "trade", 12.1, 65.0]
["2026-10-01T14:22:00.458804+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:00.458824+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:00.458826+00:00", "trade", 12.1, 234.0]
["2026-10-01T14:22:00.458838+00:00", "trade", 12.1, 1.0]
["2026-10-01T14:22:00.458994+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:00.459044+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:00.459074+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:00.459094+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:00.459099+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:00.459104+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:00.459135+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:00.459150+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:00.459390+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:00.459469+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:22:00.459616+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:00.459631+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:00.459661+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:00.459711+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:22:00.459716+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:22:00.459741+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:22:00.459831+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:22:00.459976+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:22:00.459983+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:22:00.460002+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:00.460034+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:22:00.460037+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:00.460052+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:00.460107+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:00.460292+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:00.460312+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:00.460352+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:00.460633+00:00", "trade", 12.105, 100.0]
["2026-10-01T14:22:00.460633+00:00", "trade", 12.105, 39.0]
["2026-10-01T14:22:00.460633+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:00.460834+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:00.461109+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:00.461154+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:00.461315+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:00.461555+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:00.461590+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:00.461845+00:00", "trade", 12.1, 89.0]
["2026-10-01T14:22:00.462473+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:00.462913+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:00.463059+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:00.464076+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:00.467489+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:00.467670+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:00.467670+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:00.478405+00:00", "trade", 12.1, 11.0]
["2026-10-01T14:22:00.478408+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:22:00.478476+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:22:00.478476+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:22:00.478536+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:22:00.478541+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:22:00.478551+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:22:00.478606+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:22:00.479112+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:22:00.479197+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:00.479558+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:00.479598+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:00.480160+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:00.480280+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:00.483327+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:00.483377+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:00.499882+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:00.613597+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:00.627962+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:00.930845+00:00", "trade", 12.095, 800.0]
["2026-10-01T14:22:02.229506+00:00", "trade", 12.0983, 26.0]
["2026-10-01T14:22:02.446834+00:00", "trade", 12.1, 17.0]
["2026-10-01T14:22:02.448091+00:00", "trade", 12.0985, 20.0]
["2026-10-01T14:22:02.448148+00:00", "trade", 12.0985, 20.0]
["2026-10-01T14:22:02.560109+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:02.668006+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:02.987251+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:03.190561+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:03.282154+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:03.394707+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:05.018013+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:05.018380+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:05.476380+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:05.476472+00:00", "trade", 12.095, 500.0]
["2026-10-01T14:22:05.476480+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:08.267276+00:00", "trade", 12.1, 67.0]
["2026-10-01T14:22:09.853957+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:09.854129+00:00", "trade", 12.1, 20.0]
["2026-10-01T14:22:09.854129+00:00", "trade", 12.1, 20.0]
["2026-10-01T14:22:09.886680+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:22:09.886680+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:22:09.886680+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:09.886684+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:22:09.886685+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:09.886775+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:09.886775+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:09.886786+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:09.886816+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:09.886851+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:09.887238+00:00", "trade", 12.1, 144.0]
["2026-10-01T14:22:09.887713+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:09.887848+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:09.889136+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:09.898243+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:09.907309+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:10.022609+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:10.317421+00:00", "trade", 12.1001, 1000.0]
["2026-10-01T14:22:11.422205+00:00", "trade", 12.0985, 100.0]
["2026-10-01T14:22:12.052735+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:12.054103+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:12.054158+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:12.056068+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:12.056499+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:12.352659+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:14.124976+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:14.125226+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:14.125297+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:14.127878+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:14.127898+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:15.477989+00:00", "trade", 12.105, 4100.0]
["2026-10-01T14:22:15.478582+00:00", "trade", 12.105, 900.0]
["2026-10-01T14:22:15.479246+00:00", "trade", 12.1029, 55.0]
["2026-10-01T14:22:15.479310+00:00", "trade", 12.1023, 42.0]
["2026-10-01T14:22:16.029380+00:00", "trade", 12.0718, 59.0]
["2026-10-01T14:22:16.504268+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:17.051186+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:19.534130+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:20.228098+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:20.245935+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:20.245955+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:20.246006+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:20.246462+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:20.248141+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:20.252436+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:20.252459+00:00", "trade", 12.105, 100.0]
["2026-10-01T14:22:20.520033+00:00", "trade", 12.1, 5.0]
["2026-10-01T14:22:20.520039+00:00", "trade", 12.1, 87.0]
["2026-10-01T14:22:20.520039+00:00", "trade", 12.1, 8.0]
["2026-10-01T14:22:20.520042+00:00", "trade", 12.1, 20.0]
["2026-10-01T14:22:20.520076+00:00", "trade", 12.1, 72.0]
["2026-10-01T14:22:20.520078+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:20.520079+00:00", "trade", 12.1, 5.0]
["2026-10-01T14:22:20.520091+00:00", "trade", 12.1, 87.0]
["2026-10-01T14:22:20.520094+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:20.520097+00:00", "trade", 12.1, 600.0]
["2026-10-01T14:22:20.520109+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:22:20.520129+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:22:20.520159+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:22:20.520194+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:22:20.520194+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:22:20.520249+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:22:20.520434+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:20.520484+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:20.520580+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:20.520590+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:20.521141+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:20.521226+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:20.521266+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:20.521542+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:20.522589+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:20.530127+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:20.530187+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:20.546400+00:00", "trade", 12.1, 49.0]
["2026-10-01T14:22:20.547323+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:20.547759+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:20.548241+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:20.637608+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:20.638541+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:20.638541+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:21.087580+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:21.090411+00:00", "trade", 12.095, 125.0]
["2026-10-01T14:22:21.091043+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:21.091069+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:21.180331+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:22.386158+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:22.437922+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:22.437947+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:22.446833+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:22.446888+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:22.446933+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:22.446993+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:22.447053+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:22:22.447123+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:22.447610+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:22.447675+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:22:22.447705+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:22.447840+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:22:22.447905+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:22:22.447935+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:22:22.448026+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:22:22.448031+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:22:22.448046+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:22:22.448046+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:22:22.448081+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:22:22.448482+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:22:22.448617+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:22.448682+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:22.448707+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:22.448948+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:22.448958+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:22.448993+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:22:22.449053+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:22.449514+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:22:22.449524+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:22.449584+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:22.449589+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:22.449594+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:22.449599+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:22.449635+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:22.449810+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:22.450542+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:22.450973+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:22.451003+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:22.477451+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:22.477586+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:22.478052+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:22.719913+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:23.017778+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:23.017793+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:23.018239+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:24.667287+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:24.667843+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:24.727728+00:00", "trade", 12.1012, 100.0]
["2026-10-01T14:22:26.068164+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:26.068575+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:26.099108+00:00", "trade", 12.0998, 100.0]
["2026-10-01T14:22:27.002698+00:00", "trade", 12.0998, 4.0]
["2026-10-01T14:22:28.003218+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:28.003463+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:28.003664+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:28.093554+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.987113+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.987324+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.987449+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:22:29.987730+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:22:29.987915+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:22:29.987971+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:22:29.988031+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.988121+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:22:29.988332+00:00", "trade", 12.1, 4.0]
["2026-10-01T14:22:29.988497+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.988677+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.988868+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:22:29.988968+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:22:29.989018+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.989108+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:22:29.989484+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.989700+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.989850+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:22:29.989920+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:22:29.989995+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.990066+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:22:29.990472+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.990672+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.990817+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:22:29.990892+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:22:29.990902+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:22:29.990908+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:22:29.990908+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:22:29.990913+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:22:29.990968+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.991043+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:22:29.991444+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.991639+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.991790+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:22:29.991870+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.991945+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.992020+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.992331+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.992451+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.992461+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.992817+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.992832+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.992967+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.992967+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.993133+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.993133+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.993314+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.993393+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.993429+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.993450+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.993785+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.993845+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.993930+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.993950+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.994256+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.994297+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.994316+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.994446+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.994747+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.994807+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.994907+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.994943+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.995213+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.995288+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.995378+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.995413+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.995694+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.995764+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.995854+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.995884+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.996030+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.996240+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.996310+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.996391+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.996506+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.996736+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.996827+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.996892+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.996952+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.997233+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.997328+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.997353+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.997423+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.997699+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.997774+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.997834+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.997889+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.998215+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.998255+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.998320+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.998385+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.998681+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.998726+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.998786+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.998862+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.999202+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.999217+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.999283+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.999313+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.999709+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:29.999734+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:30.078262+00:00", "trade", 12.1, 102.0]
["2026-10-01T14:22:30.079238+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:22:30.079283+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:22:30.079734+00:00", "quote", 12.09, 12.11]
["2026-10-01T14:22:30.956658+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:30.957114+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:30.957134+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:30.957144+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:22:31.028865+00:00", "trade", 12.1, 4.0]
["2026-10-01T14:22:31.030119+00:00", "trade", 12.102, 20.0]
["2026-10-01T14:22:31.051722+00:00", "trade", 12.1, 1.0]
["2026-10-01T14:22:31.051725+00:00", "trade", 12.1, 2.0]
["2026-10-01T14:22:31.051730+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:22:31.051740+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:22:31.051770+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:22:31.051790+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:22:31.051795+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:22:31.051800+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:22:31.051835+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:22:31.052115+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:31.053388+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:31.053990+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:31.062776+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:31.086633+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:31.202308+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:32.354833+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:32.354873+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:32.354939+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:32.354969+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:32.355199+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:32.355851+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:32.831283+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:32.833574+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:32.833599+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:32.990673+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:32.990713+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:32.990933+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:32.990959+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:32.991610+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:33.381970+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:34.561244+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:34.564978+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:35.047617+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:35.050013+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:22:35.050554+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:36.057313+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:22:36.119983+00:00", "trade", 12.1013, 4.0]
["2026-10-01T14:22:37.638850+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:37.640283+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:37.640358+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:37.641481+00:00", "trade", 12.095, 54.0]
["2026-10-01T14:22:38.444222+00:00", "trade", 12.095, 54.0]
["2026-10-01T14:22:41.632136+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:41.632151+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:41.857397+00:00", "trade", 12.09, 3.0]
["2026-10-01T14:22:43.792849+00:00", "trade", 12.0722, 100.0]
["2026-10-01T14:22:44.121782+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:44.165397+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:22:44.397908+00:00", "trade", 12.095, 67.0]
["2026-10-01T14:22:44.555976+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:44.555981+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:44.555986+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:44.555995+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:22:44.555995+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:22:44.555996+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:44.555999+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:22:44.555999+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:22:44.556005+00:00", "trade", 12.09, 83.0]
["2026-10-01T14:22:44.556005+00:00", "trade", 12.09, 5.0]
["2026-10-01T14:22:44.556005+00:00", "trade", 12.09, 400.0]
["2026-10-01T14:22:44.556007+00:00", "trade", 12.09, 713.0]
["2026-10-01T14:22:44.556011+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:22:44.556031+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:22:44.556035+00:00", "trade", 12.09, 83.0]
["2026-10-01T14:22:44.556035+00:00", "trade", 12.09, 83.0]
["2026-10-01T14:22:44.556036+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:22:44.556036+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:22:44.556037+00:00", "trade", 12.09, 34.0]
["2026-10-01T14:22:44.556046+00:00", "trade", 12.09, 23.0]
["2026-10-01T14:22:44.556046+00:00", "trade", 12.09, 1.0]
["2026-10-01T14:22:44.556051+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:22:44.556052+00:00", "trade", 12.09, 66.0]
["2026-10-01T14:22:44.556058+00:00", "trade", 12.09, 429.0]
["2026-10-01T14:22:44.556058+00:00", "trade", 12.09, 571.0]
["2026-10-01T14:22:44.556068+00:00", "trade", 12.09, 266.0]
["2026-10-01T14:22:44.556076+00:00", "trade", 12.09, 67.0]
["2026-10-01T14:22:44.556106+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:22:44.556221+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:22:44.556302+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:22:44.556312+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:22:44.556347+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:44.556427+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:44.556472+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:44.556607+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:44.556668+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:44.556868+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:44.557104+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:44.557327+00:00", "trade", 12.0911, 20.0]
["2026-10-01T14:22:44.557389+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:44.557394+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:44.557394+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:44.558923+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:44.559432+00:00", "trade", 12.085, 200.0]
["2026-10-01T14:22:44.561269+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:22:44.561847+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:22:44.563774+00:00", "trade", 12.085, 200.0]
["2026-10-01T14:22:44.565194+00:00", "trade", 12.085, 200.0]
["2026-10-01T14:22:44.565323+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:44.566445+00:00", "trade", 12.0882, 20.0]
["2026-10-01T14:22:44.569052+00:00", "trade", 12.085, 200.0]
["2026-10-01T14:22:44.595915+00:00", "trade", 12.085, 200.0]
["2026-10-01T14:22:44.612427+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:22:44.612490+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:22:44.657458+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:44.923947+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:44.924038+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:44.924464+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:45.310050+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:22:45.311009+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:45.311460+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:45.429963+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:45.430639+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:45.557547+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:45.558288+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:45.660833+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:45.756606+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:45.986298+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:46.196559+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:46.196594+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:46.196644+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:46.197366+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:46.429037+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:46.573060+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:46.583345+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:46.684085+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:46.814666+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:46.814726+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:46.815282+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:46.870737+00:00", "trade", 12.0912, 13.0]
["2026-10-01T14:22:47.354878+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:47.355411+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:22:47.355454+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:47.355694+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:22:47.902031+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:48.013637+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:48.069059+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:48.173232+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:48.597297+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:48.597327+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:48.597392+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:48.781446+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:48.897537+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:48.905015+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:49.009409+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:49.009468+00:00", "trade", 12.08, 300.0]
["2026-10-01T14:22:49.009471+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:22:49.009474+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:22:49.009474+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:22:49.009522+00:00", "trade", 12.08, 10.0]
["2026-10-01T14:22:49.009529+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:49.009559+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:49.009654+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:49.009717+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:22:49.009755+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:49.009780+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:22:49.009850+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:22:49.009915+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:22:49.009985+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:49.010072+00:00", "trade", 12.08, 83.0]
["2026-10-01T14:22:49.010090+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:49.010115+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:49.010196+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:49.010196+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:49.010196+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:49.010251+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:49.010316+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:49.010411+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:49.010491+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:49.010546+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:49.010612+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:49.010752+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:49.010767+00:00", "trade", 12.0821, 22.0]
["2026-10-01T14:22:49.010832+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:49.012230+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:49.117005+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:50.366621+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:50.367208+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:50.477410+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:50.548723+00:00", "trade", 12.075, 10.0]
["2026-10-01T14:22:50.579042+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:50.579749+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:50.599586+00:00", "trade", 12.075, 4.0]
["2026-10-01T14:22:51.363777+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:51.364348+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:51.364754+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:51.364799+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:53.054724+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:53.055201+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:53.196728+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:53.207799+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:55.239899+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:55.264458+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:55.334931+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:56.004270+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:22:56.043084+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:22:56.367285+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:56.538588+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:56.540778+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:56.541976+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:56.612203+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:56.612910+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:56.613361+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:56.615481+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:56.689638+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:58.058863+00:00", "trade", 12.0723, 4.0]
["2026-10-01T14:22:58.210400+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:58.488568+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:59.031015+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:59.049815+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:59.151206+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:59.166432+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:59.275502+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:59.285386+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:59.389043+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:59.393879+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:59.521243+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:59.525413+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:59.632889+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:59.640933+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:59.743853+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:59.754288+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:22:59.994289+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:00.013149+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:00.022632+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:00.201012+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:00.202250+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:00.336931+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:00.339847+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:00.475801+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:00.475816+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:00.476097+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:00.479214+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:00.479214+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:00.479660+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:00.480578+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:00.481024+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:00.505382+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:00.505427+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:00.642112+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:23:00.643399+00:00", "trade", 12.0777, 22.0]
["2026-10-01T14:23:00.644573+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:00.644613+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:00.644669+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:00.645014+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:01.553078+00:00", "trade", 12.0959, 1.0]
["2026-10-01T14:23:01.613847+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:01.613932+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:01.614303+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:01.616298+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:01.639874+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:03.053536+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:03.523275+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:03.523731+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:03.533905+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:03.534407+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:03.536371+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:04.045178+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:04.193572+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:04.319024+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:23:04.473333+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:04.473789+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:04.488429+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:04.589750+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:04.621967+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:04.723930+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:04.747902+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:04.875892+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:04.924643+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:04.927655+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:04.928617+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:04.929986+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:05.025939+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:05.119292+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:05.119685+00:00", "trade", 12.07, 10.0]
["2026-10-01T14:23:05.119694+00:00", "trade", 12.07, 2.0]
["2026-10-01T14:23:05.119694+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:23:05.119697+00:00", "trade", 12.07, 21.0]
["2026-10-01T14:23:05.119748+00:00", "trade", 12.07, 5.0]
["2026-10-01T14:23:05.119768+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:05.119843+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:23:05.119863+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:23:05.119923+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:23:05.119948+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:23:05.119953+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:23:05.119953+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:23:05.120254+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:23:05.120284+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:23:05.120304+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:23:05.120304+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:23:05.120334+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:23:05.120695+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:23:05.120740+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:23:05.120840+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:23:05.120960+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:23:05.120969+00:00", "trade", 12.0806, 20.0]
["2026-10-01T14:23:05.121928+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:23:05.142246+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:23:05.150135+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:23:05.222983+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:23:05.331813+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:23:05.584901+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:23:06.844306+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:23:06.847147+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:23:07.490114+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:23:07.500037+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:23:07.715651+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:23:07.726948+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:23:07.750735+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:23:07.760668+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:23:11.120000+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:23:11.512654+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:23:12.063648+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:23:12.064074+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:23:12.064075+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:23:12.064144+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:23:12.064209+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:23:12.065211+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:23:12.074183+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:23:12.074629+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:23:12.234399+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:23:12.234445+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:23:12.268676+00:00", "trade", 12.07, 63.0]
["2026-10-01T14:23:12.268763+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:23:12.268767+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:23:12.268791+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:23:12.268817+00:00", "trade", 12.07, 94.0]
["2026-10-01T14:23:12.268846+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:23:12.268852+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:23:12.268857+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:23:12.268917+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:23:12.268947+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:23:12.269473+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:23:12.269473+00:00", "trade", 12.07, 186.0]
["2026-10-01T14:23:12.269473+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:23:12.269491+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:23:12.269500+00:00", "trade", 12.07, 20.0]
["2026-10-01T14:23:12.269528+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:12.269530+00:00", "trade", 12.07, 20.0]
["2026-10-01T14:23:12.269650+00:00", "trade", 12.075, 400.0]
["2026-10-01T14:23:12.269729+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:12.269984+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:12.270014+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:12.270044+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:12.270044+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:12.270213+00:00", "trade", 12.07, 63.0]
["2026-10-01T14:23:12.270596+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:12.270716+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:12.270763+00:00", "trade", 12.0693, 22.0]
["2026-10-01T14:23:12.270931+00:00", "trade", 12.0724, 26.0]
["2026-10-01T14:23:12.271147+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:12.271327+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:12.271635+00:00", "trade", 12.075, 330.0]
["2026-10-01T14:23:12.272050+00:00", "trade", 12.075, 200.0]
["2026-10-01T14:23:12.272084+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:12.272109+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:12.273197+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:12.273523+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:12.287387+00:00", "trade", 12.07, 63.0]
["2026-10-01T14:23:12.288665+00:00", "trade", 12.074, 20.0]
["2026-10-01T14:23:12.290156+00:00", "trade", 12.075, 1.0]
["2026-10-01T14:23:12.418057+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:12.418493+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:12.418493+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:13.254710+00:00", "trade", 12.0943, 6.0]
["2026-10-01T14:23:13.254773+00:00", "trade", 12.0943, 4.0]
["2026-10-01T14:23:13.254860+00:00", "trade", 12.0943, 2.0]
["2026-10-01T14:23:13.259990+00:00", "trade", 12.0934, 1.0]
["2026-10-01T14:23:13.463479+00:00", "trade", 12.0751, 51.0]
["2026-10-01T14:23:13.759196+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:13.759258+00:00", "trade", 12.08, 63.0]
["2026-10-01T14:23:13.760319+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:13.760369+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:13.760418+00:00", "trade", 12.08, 125.0]
["2026-10-01T14:23:13.760890+00:00", "trade", 12.08, 75.0]
["2026-10-01T14:23:13.761056+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:13.761666+00:00", "trade", 12.0726, 20.0]
["2026-10-01T14:23:13.762887+00:00", "trade", 12.08, 63.0]
["2026-10-01T14:23:14.193957+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:14.194333+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:14.194393+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:14.201059+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:14.201085+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:23:14.201721+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:15.546353+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:15.546408+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:15.733680+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:15.751627+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:15.751692+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:15.753262+00:00", "trade", 12.0751, 1.0]
["2026-10-01T14:23:16.141421+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:16.872736+00:00", "trade", 12.0753, 8.0]
["2026-10-01T14:23:17.273618+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:17.274820+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:17.275156+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:23:17.275302+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:23:17.275657+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:17.275682+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:17.275703+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:17.275738+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:17.275758+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:17.275763+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:17.275898+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:17.275998+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:17.276003+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:17.276038+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:17.276079+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:17.276159+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:17.276159+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:23:17.276179+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:23:17.276199+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:23:17.276319+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:17.276690+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:17.276785+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:17.277261+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:17.278354+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:17.278805+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:17.278960+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:17.278961+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:23:17.279396+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:17.310911+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:17.311929+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:17.400800+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:18.201503+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:20.267168+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:21.092756+00:00", "trade", 12.0833, 100.0]
["2026-10-01T14:23:21.457077+00:00", "trade", 12.0834, 215.0]
["2026-10-01T14:23:22.404709+00:00", "trade", 12.0885, 1.0]
["2026-10-01T14:23:22.452746+00:00", "trade", 12.085, 56.0]
["2026-10-01T14:23:22.454033+00:00", "trade", 12.08, 20.0]
["2026-10-01T14:23:23.326555+00:00", "trade", 12.085, 147.0]
["2026-10-01T14:23:23.347584+00:00", "trade", 12.085, 1.0]
["2026-10-01T14:23:24.846117+00:00", "trade", 12.0702, 100.0]
["2026-10-01T14:23:25.182008+00:00", "trade", 12.0885, 1.0]
["2026-10-01T14:23:26.205803+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:28.482321+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:28.490280+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:28.949464+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:29.455519+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:29.994322+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:33.008958+00:00", "trade", 12.085, 15.0]
["2026-10-01T14:23:34.082539+00:00", "trade", 12.085, 200.0]
["2026-10-01T14:23:34.082648+00:00", "trade", 12.085, 108.0]
["2026-10-01T14:23:34.083503+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:34.083578+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:34.083939+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:34.085061+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:34.129994+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:34.727744+00:00", "trade", 12.085, 1.0]
["2026-10-01T14:23:36.121585+00:00", "trade", 12.0829, 3.0]
["2026-10-01T14:23:36.129275+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:23:37.118727+00:00", "trade", 12.0928, 4.0]
["2026-10-01T14:23:37.667841+00:00", "trade", 12.085, 1.0]
["2026-10-01T14:23:38.153919+00:00", "trade", 12.0701, 11.0]
["2026-10-01T14:23:39.001151+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:23:39.002447+00:00", "trade", 12.085, 21.0]
["2026-10-01T14:23:39.916908+00:00", "trade", 12.0701, 200.0]
["2026-10-01T14:23:40.128266+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:40.190660+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:40.209926+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:43.006838+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:43.072103+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:43.762705+00:00", "trade", 12.0834, 10.0]
["2026-10-01T14:23:43.763806+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:44.538942+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:44.541122+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:44.549773+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:45.542342+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:46.621057+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:46.621937+00:00", "trade", 12.09, 1.0]
["2026-10-01T14:23:46.838344+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:46.838525+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:46.874746+00:00", "trade", 12.0844, 2.0]
["2026-10-01T14:23:47.547438+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:47.547508+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:47.547513+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:47.547538+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:47.547599+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:47.792508+00:00", "trade", 12.0928, 19.0]
["2026-10-01T14:23:48.583802+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:49.101222+00:00", "trade", 12.085, 3.0]
["2026-10-01T14:23:49.550590+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:49.551141+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:49.552369+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:49.837889+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:49.938559+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:49.940994+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:50.065276+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:50.337504+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:50.494353+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:50.495074+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:50.669921+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:50.670352+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:50.670552+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:50.670602+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:50.670934+00:00", "trade", 12.09, 125.0]
["2026-10-01T14:23:50.671451+00:00", "trade", 12.09, 75.0]
["2026-10-01T14:23:50.671454+00:00", "trade", 12.09, 20.0]
["2026-10-01T14:23:50.672973+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:23:50.689855+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:23:50.689858+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:23:50.689858+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:23:50.689883+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:23:50.689898+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:23:50.689924+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:23:50.689931+00:00", "trade", 12.09, 8.0]
["2026-10-01T14:23:50.689953+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:23:50.689978+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:23:50.690174+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:23:50.690570+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:23:50.692089+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:23:50.693136+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:23:50.695452+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:23:50.695862+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:23:50.710392+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:23:50.722907+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:23:50.795966+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:23:51.544975+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:23:51.546629+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:23:51.968058+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:23:52.217492+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:23:52.217612+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:23:52.217617+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:23:52.227607+00:00", "trade", 12.0773, 100.0]
["2026-10-01T14:23:52.229009+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:23:52.487816+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:23:54.222683+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:23:54.427947+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:23:55.769603+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:23:55.770149+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:23:55.999200+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:23:55.999270+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:23:56.060441+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:23:56.628789+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:23:56.628855+00:00", "trade", 12.1, 150.0]
["2026-10-01T14:23:56.629135+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:23:56.629747+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:23:56.632349+00:00", "trade", 12.1, 20.0]
["2026-10-01T14:23:58.177699+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:23:58.359632+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:23:59.466841+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:23:59.467430+00:00", "trade", 12.1, 20.0]
["2026-10-01T14:23:59.468194+00:00", "trade", 12.0938, 22.0]
["2026-10-01T14:23:59.836620+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:23:59.994366+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:24:00.023621+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:24:00.023741+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:24:00.039898+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:24:00.039943+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:24:00.040153+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:24:00.040382+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:24:02.382129+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:24:02.383061+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:24:02.710381+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:24:02.713177+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:24:02.824158+00:00", "trade", 12.095, 50.0]
["2026-10-01T14:24:05.520670+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:24:05.619057+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:24:05.619224+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:24:05.619906+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:24:05.619906+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:24:05.619951+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:24:05.620387+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:24:05.620427+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:24:05.620522+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:24:05.620583+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:24:05.620908+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:24:05.621339+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:24:05.621670+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:24:05.621810+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:24:05.622683+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:24:05.631459+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:24:06.432792+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:24:06.436576+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:24:06.443027+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:24:06.443072+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:24:06.443543+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:24:06.443598+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:24:06.443683+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:24:06.443879+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:06.443944+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:24:06.444039+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:24:06.444087+00:00", "trade", 12.09, 67.0]
["2026-10-01T14:24:06.444090+00:00", "trade", 12.09, 87.0]
["2026-10-01T14:24:06.444093+00:00", "trade", 12.09, 1.0]
["2026-10-01T14:24:06.444099+00:00", "quote", 12.08, 12.1]
["2026-10-01T14:24:06.444104+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:06.444124+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:06.444129+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:06.444209+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:24:06.444295+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:06.444390+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:06.444455+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:06.444485+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:06.444495+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:06.444711+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:06.444713+00:00", "trade", 12.09, 2.0]
["2026-10-01T14:24:06.444713+00:00", "trade", 12.09, 2.0]
["2026-10-01T14:24:06.444766+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:06.444781+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:06.444800+00:00", "trade", 12.09, 1.0]
["2026-10-01T14:24:06.444856+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:06.444856+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:06.444866+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:06.444866+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:06.444871+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:06.444876+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:06.444931+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:06.444931+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:06.445377+00:00", "trade", 12.0946, 20.0]
["2026-10-01T14:24:06.445628+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:06.445693+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:06.445898+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:06.465204+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:06.477945+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:06.520762+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:06.567769+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:06.643068+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:24:06.643567+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:24:06.646274+00:00", "trade", 12.085, 1.0]
["2026-10-01T14:24:06.653139+00:00", "trade", 12.085, 31.0]
["2026-10-01T14:24:07.799488+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:07.799633+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:07.800590+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:07.802104+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:08.223651+00:00", "trade", 12.0951, 100.0]
["2026-10-01T14:24:09.494863+00:00", "trade", 12.09, 1.0]
["2026-10-01T14:24:09.496966+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:09.497432+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:10.008363+00:00", "trade", 12.085, 4.0]
["2026-10-01T14:24:11.308119+00:00", "trade", 12.085, 67.0]
["2026-10-01T14:24:11.519174+00:00", "trade", 12.085, 1.0]
["2026-10-01T14:24:11.609569+00:00", "trade", 12.0818, 100.0]
["2026-10-01T14:24:13.764716+00:00", "trade", 12.0924, 16.0]
["2026-10-01T14:24:16.597780+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:16.597855+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:16.597860+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:16.598256+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:16.876735+00:00", "trade", 12.0924, 3.0]
["2026-10-01T14:24:17.870621+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:18.924935+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:24:19.453215+00:00", "trade", 12.0899, 24.0]
["2026-10-01T14:24:20.001252+00:00", "trade", 12.085, 1.0]
["2026-10-01T14:24:20.217331+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:20.218015+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:24:20.218018+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:24:20.218018+00:00", "trade", 12.08, 83.0]
["2026-10-01T14:24:20.218021+00:00", "trade", 12.08, 266.0]
["2026-10-01T14:24:20.218021+00:00", "trade", 12.08, 5.0]
["2026-10-01T14:24:20.218048+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:24:20.218067+00:00", "trade", 12.08, 300.0]
["2026-10-01T14:24:20.218067+00:00", "trade", 12.085, 1.0]
["2026-10-01T14:24:20.218069+00:00", "trade", 12.08, 82.0]
["2026-10-01T14:24:20.218073+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:24:20.218123+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:24:20.218163+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:24:20.218353+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:20.218353+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:20.218409+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:20.218454+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:20.218539+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:20.218625+00:00", "trade", 12.08, 1.0]
["2026-10-01T14:24:20.218674+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:20.218749+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:20.218784+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:20.218784+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:20.218920+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:20.218995+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:20.218995+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:20.219140+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:20.219145+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:20.219165+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:20.219165+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:20.219256+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:20.219302+00:00", "trade", 12.0844, 22.0]
["2026-10-01T14:24:20.219311+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:20.219356+00:00", "trade", 12.08, 20.0]
["2026-10-01T14:24:20.247227+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:20.248124+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:20.332150+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:20.340996+00:00", "trade", 12.075, 4.0]
["2026-10-01T14:24:20.395236+00:00", "trade", 12.075, 200.0]
["2026-10-01T14:24:20.408134+00:00", "trade", 12.075, 400.0]
["2026-10-01T14:24:20.408201+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:20.409409+00:00", "trade", 12.0756, 21.0]
["2026-10-01T14:24:20.409658+00:00", "trade", 12.075, 400.0]
["2026-10-01T14:24:20.412181+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:24:20.412636+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:20.413498+00:00", "trade", 12.0778, 20.0]
["2026-10-01T14:24:20.437005+00:00", "trade", 12.075, 67.0]
["2026-10-01T14:24:21.893880+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:21.893920+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:21.893960+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:21.899476+00:00", "trade", 12.08, 200.0]
["2026-10-01T14:24:21.899483+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:21.899538+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:21.899849+00:00", "trade", 12.08, 200.0]
["2026-10-01T14:24:21.899934+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:21.899939+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:21.900210+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:21.900245+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:21.900763+00:00", "trade", 12.0763, 24.0]
["2026-10-01T14:24:21.900781+00:00", "trade", 12.075, 200.0]
["2026-10-01T14:24:21.900996+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:21.906437+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:24:21.909913+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:21.909968+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:21.909986+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:24:21.909993+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:21.910033+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:21.928778+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:21.959471+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:22.929492+00:00", "trade", 12.075, 25.0]
["2026-10-01T14:24:22.929549+00:00", "trade", 12.075, 25.0]
["2026-10-01T14:24:22.930836+00:00", "trade", 12.0765, 20.0]
["2026-10-01T14:24:23.378566+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:23.378912+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:23.851016+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:24.890872+00:00", "trade", 12.0702, 100.0]
["2026-10-01T14:24:26.070388+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:26.070865+00:00", "trade", 12.07, 83.0]
["2026-10-01T14:24:26.070865+00:00", "trade", 12.07, 83.0]
["2026-10-01T14:24:26.070868+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:24:26.070929+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:26.070934+00:00", "trade", 12.07, 1400.0]
["2026-10-01T14:24:26.070944+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:24:26.070944+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:26.070954+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:24:26.070984+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:24:26.070989+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:24:26.070989+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:24:26.071074+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:24:26.071099+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:24:26.071202+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:24:26.071210+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:26.071230+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:26.071426+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:26.072037+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:26.072052+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:26.072185+00:00", "trade", 12.0725, 23.0]
["2026-10-01T14:24:26.072232+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:26.072281+00:00", "trade", 12.07, 52.0]
["2026-10-01T14:24:26.072473+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:26.073275+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:26.073465+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:26.085799+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:26.180630+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:26.180670+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:26.181111+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:26.181472+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:26.182831+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:26.190594+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:26.969810+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:27.013098+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:27.872174+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:28.682038+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:28.682043+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:28.683246+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:28.687436+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:28.687537+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:28.687608+00:00", "trade", 12.07, 63.0]
["2026-10-01T14:24:28.688071+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:24:28.688118+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:24:28.688183+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:24:28.688188+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:24:28.688188+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:24:28.688238+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:24:28.688290+00:00", "trade", 12.07, 63.0]
["2026-10-01T14:24:28.688333+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:24:28.688544+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:28.688795+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:28.689005+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:28.689025+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:28.689030+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:28.689105+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:28.689236+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:28.689862+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:28.692248+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:28.692273+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:28.692729+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:28.711797+00:00", "trade", 12.07, 37.0]
["2026-10-01T14:24:28.713123+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:28.720578+00:00", "trade", 12.07, 26.0]
["2026-10-01T14:24:28.869104+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:28.869109+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:28.918726+00:00", "trade", 12.0795, 100.0]
["2026-10-01T14:24:29.988699+00:00", "trade", 12.0816, 4.0]
["2026-10-01T14:24:29.994384+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:30.001924+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:24:31.011562+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:31.388791+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:31.389643+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:31.390525+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:31.393567+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:31.663500+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:31.663505+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:31.663560+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:31.663575+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:32.058586+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:32.059042+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:32.389835+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:32.390281+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:32.520201+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:32.728732+00:00", "trade", 12.0814, 4.0]
["2026-10-01T14:24:33.020332+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:33.035382+00:00", "trade", 12.075, 125.0]
["2026-10-01T14:24:33.090199+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:33.111325+00:00", "trade", 12.0704, 1.0]
["2026-10-01T14:24:33.294385+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:33.320191+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:33.457552+00:00", "trade", 12.0704, 100.0]
["2026-10-01T14:24:33.694388+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:33.701079+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:33.802590+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:33.915294+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:34.016164+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:34.063592+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:34.179613+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:34.655680+00:00", "trade", 12.075, 1.0]
["2026-10-01T14:24:35.707558+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:36.123164+00:00", "trade", 12.0791, 4.0]
["2026-10-01T14:24:36.124767+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:36.125223+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:37.060501+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:37.061117+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:37.949929+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:37.950857+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:37.951313+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:38.074852+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:38.074888+00:00", "trade", 12.08, 63.0]
["2026-10-01T14:24:38.074966+00:00", "trade", 12.08, 63.0]
["2026-10-01T14:24:38.075002+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:24:38.075002+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:38.075005+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:24:38.075005+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:24:38.075053+00:00", "trade", 12.08, 63.0]
["2026-10-01T14:24:38.075097+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:38.075125+00:00", "trade", 12.08, 11.0]
["2026-10-01T14:24:38.075158+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:38.075203+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:38.075814+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:24:38.075869+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:24:38.075889+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:24:38.075898+00:00", "trade", 12.08, 34.0]
["2026-10-01T14:24:38.075899+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:24:38.075975+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:38.076040+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:38.076170+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:38.076175+00:00", "trade", 12.0719, 21.0]
["2026-10-01T14:24:38.076335+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:38.076413+00:00", "trade", 12.08, 63.0]
["2026-10-01T14:24:38.076536+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:38.076581+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:38.076659+00:00", "trade", 12.085, 2.0]
["2026-10-01T14:24:38.076721+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:38.076902+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:38.076952+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:38.076957+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:38.077057+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:38.078286+00:00", "trade", 12.08, 63.0]
["2026-10-01T14:24:38.078606+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:38.079426+00:00", "trade", 12.08, 63.0]
["2026-10-01T14:24:38.080707+00:00", "trade", 12.08, 21.0]
["2026-10-01T14:24:38.080741+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:38.081528+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:38.081583+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:38.083292+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:38.102227+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:38.237740+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:38.368757+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:38.440307+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:38.440368+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:42.504458+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:42.504939+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:42.505375+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:42.505455+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:43.368241+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:43.846999+00:00", "trade", 12.0821, 785.0]
["2026-10-01T14:24:43.848283+00:00", "trade", 12.0821, 24.0]
["2026-10-01T14:24:43.867620+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:43.867630+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:43.867740+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:43.868482+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:43.868622+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:43.870733+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:43.927362+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:43.927819+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:44.483549+00:00", "trade", 12.085, 215.0]
["2026-10-01T14:24:44.484803+00:00", "trade", 12.0788, 21.0]
["2026-10-01T14:24:45.269063+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:45.269099+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:45.269580+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:45.269996+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:24:45.270425+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:24:45.270476+00:00", "trade", 12.08, 67.0]
["2026-10-01T14:24:45.270487+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:24:45.270497+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:24:45.270527+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:24:45.270587+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:24:45.270598+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:24:45.270607+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:24:45.270607+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:24:45.270647+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:24:45.270798+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:45.271063+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:45.271068+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:45.271148+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:45.271274+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:45.271434+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:45.271464+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:45.271504+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:45.271544+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:45.271670+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:45.271895+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:45.271915+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:45.272878+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:45.272878+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:45.274511+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:45.279188+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:45.377888+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:46.878737+00:00", "trade", 12.0764, 15.0]
["2026-10-01T14:24:47.016513+00:00", "trade", 12.0722, 100.0]
["2026-10-01T14:24:48.824352+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:48.826271+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:48.826713+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:48.827033+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:48.832478+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:24:48.835519+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:49.345783+00:00", "trade", 12.0909, 100.0]
["2026-10-01T14:24:52.614279+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:52.615156+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:52.615833+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:52.616324+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:52.616981+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:52.618249+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:52.624925+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:52.625060+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:53.602172+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:53.702637+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:53.939281+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:24:53.939284+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:24:53.939346+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:53.939646+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:53.939792+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:24:53.939817+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:24:53.939882+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:24:53.939962+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:24:53.939964+00:00", "trade", 12.07, 400.0]
["2026-10-01T14:24:53.939967+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:24:53.940022+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:24:53.940132+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:53.940303+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:53.940323+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:53.940353+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:53.940353+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:53.940363+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:53.940493+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:53.940518+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:53.940533+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:53.940568+00:00", "trade", 12.0794, 21.0]
["2026-10-01T14:24:53.940644+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:53.940839+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:53.941045+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:53.942934+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:53.943813+00:00", "trade", 12.065, 156.0]
["2026-10-01T14:24:53.944979+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:53.945097+00:00", "trade", 12.0688, 20.0]
["2026-10-01T14:24:53.945134+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:53.949284+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:53.949373+00:00", "trade", 12.065, 125.0]
["2026-10-01T14:24:54.048195+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:54.258221+00:00", "trade", 12.065, 200.0]
["2026-10-01T14:24:54.262882+00:00", "trade", 12.065, 4.0]
["2026-10-01T14:24:55.030811+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:55.031206+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:55.133285+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:55.532175+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:56.326031+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:56.326592+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:56.430850+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:56.738363+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:57.047669+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:57.051905+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:57.251801+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:58.162129+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:58.603591+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:58.617413+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:58.718710+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:58.956987+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:59.060704+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:59.315231+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:59.508205+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:59.512190+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:59.941768+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:59.943592+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:24:59.994404+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:00.078850+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:00.123285+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:00.224617+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:00.249982+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:00.830992+00:00", "trade", 12.065, 1.0]
["2026-10-01T14:25:00.922001+00:00", "trade", 12.065, 200.0]
["2026-10-01T14:25:02.544272+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:02.546417+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:02.578849+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:02.649568+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:03.478638+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:03.510323+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:03.644954+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:03.666976+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:03.753726+00:00", "trade", 12.0758, 100.0]
["2026-10-01T14:25:03.772447+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:03.820742+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:03.921693+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:03.922405+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:04.038331+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:04.698185+00:00", "trade", 12.065, 100.0]
["2026-10-01T14:25:04.698730+00:00", "trade", 12.065, 100.0]
["2026-10-01T14:25:04.699485+00:00", "trade", 12.065, 20.0]
["2026-10-01T14:25:06.033480+00:00", "trade", 12.065, 27.0]
["2026-10-01T14:25:06.245613+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:06.346183+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:06.346684+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:06.488692+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:06.516163+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:06.924180+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:06.926996+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:07.034152+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:07.045579+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:07.152128+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:07.161139+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:08.072530+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:08.087997+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:09.296636+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:09.297884+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:09.299568+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:09.319747+00:00", "trade", 12.065, 100.0]
["2026-10-01T14:25:09.351767+00:00", "trade", 12.06, 200.0]
["2026-10-01T14:25:09.351957+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:09.352704+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:09.352704+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:09.353015+00:00", "trade", 12.0682, 20.0]
["2026-10-01T14:25:09.402007+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:09.402038+00:00", "trade", 12.07, 4.0]
["2026-10-01T14:25:09.402047+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:09.402222+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:09.402518+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:09.404157+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:09.580136+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:09.621690+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:09.758441+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:09.758451+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:09.758937+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:09.766340+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:10.066705+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:10.066775+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:10.067372+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:10.073727+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:10.074539+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:10.078999+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:11.589953+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:11.590951+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:11.591377+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:11.655660+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:11.655663+00:00", "trade", 12.06, 200.0]
["2026-10-01T14:25:11.655795+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:11.655850+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:11.656717+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:11.659034+00:00", "trade", 12.0619, 20.0]
["2026-10-01T14:25:11.695857+00:00", "trade", 12.074, 100.0]
["2026-10-01T14:25:11.816262+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:11.816583+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:12.592531+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:12.628687+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:12.629499+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:12.745406+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:12.905477+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:12.909577+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:13.026881+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:13.027538+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:13.028099+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:13.030685+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:13.031136+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:13.049525+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:13.082032+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:13.218031+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:13.218522+00:00", "trade", 12.06, 33.0]
["2026-10-01T14:25:13.218582+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:25:13.218588+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:13.218628+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:13.218633+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:25:13.218713+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:13.218728+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:13.218733+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:13.218748+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:13.218804+00:00", "trade", 12.06, 77.0]
["2026-10-01T14:25:13.219094+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:13.219134+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:13.219400+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:13.219574+00:00", "trade", 12.06, 44.0]
["2026-10-01T14:25:13.219590+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:13.219761+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:13.219886+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:13.220257+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:13.220447+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:13.220562+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:13.220723+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:13.220828+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:13.221485+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:13.221805+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:13.221951+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:13.227589+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:13.262773+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:13.263239+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:13.384413+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:13.385575+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:13.711465+00:00", "trade", 12.0861, 21.0]
["2026-10-01T14:25:13.807671+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:13.912826+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:13.924629+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:14.034466+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:14.034947+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:14.160281+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:14.209202+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:14.373118+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:14.380019+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:14.528406+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:25:16.880738+00:00", "trade", 12.0649, 5.0]
["2026-10-01T14:25:18.300127+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:18.300583+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:18.345425+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:18.345865+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:18.463411+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:18.463867+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:18.463867+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:18.464328+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:18.507425+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:18.507771+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:18.637285+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:18.637721+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:18.637721+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:18.638202+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:18.674373+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:18.674834+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:19.004640+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:19.004680+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:19.138784+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:19.139406+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:19.139842+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:25:19.139852+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:25:19.139937+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:25:19.139937+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:25:19.139962+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:25:19.139967+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:19.139967+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:19.139992+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:19.140077+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:19.140107+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:19.140418+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:19.140438+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:19.140503+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:19.140564+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:19.140864+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:19.141030+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:19.141426+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:19.141852+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:19.141877+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:19.243609+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:19.243704+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:19.243769+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:19.244506+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:19.244506+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:19.392448+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:19.394909+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:19.395355+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:19.396313+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:19.516853+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:25:19.516853+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:25:19.516930+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:25:19.516930+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:25:19.516937+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:25:19.516940+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:25:19.516945+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:25:19.516965+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:25:19.517045+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:25:19.517050+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:25:19.517101+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:25:19.517231+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:19.517446+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:19.517592+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:19.517592+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:19.517687+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:19.517752+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:19.517807+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:19.518018+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:19.518023+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:19.518233+00:00", "trade", 12.0592, 20.0]
["2026-10-01T14:25:19.518424+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:19.518794+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:19.518794+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:19.519045+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:19.840150+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:19.840190+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:19.944637+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:25:19.958151+00:00", "trade", 12.05, 18.0]
["2026-10-01T14:25:19.958151+00:00", "trade", 12.05, 82.0]
["2026-10-01T14:25:20.003965+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:20.066489+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:25.353299+00:00", "trade", 12.055, 6.0]
["2026-10-01T14:25:26.429665+00:00", "trade", 12.0706, 100.0]
["2026-10-01T14:25:26.657418+00:00", "trade", 12.0704, 200.0]
["2026-10-01T14:25:26.815044+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:27.576016+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:27.576122+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:27.578242+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:27.578412+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:27.578427+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:27.579946+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:27.583609+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:27.584066+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:27.599352+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:27.599848+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:27.601367+00:00", "trade", 12.055, 5.0]
["2026-10-01T14:25:27.782207+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:27.782573+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:27.787766+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:25:28.376368+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:28.382874+00:00", "trade", 12.055, 27.0]
["2026-10-01T14:25:29.411568+00:00", "trade", 12.0736, 13.0]
["2026-10-01T14:25:29.731430+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:29.994417+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:32.326051+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:32.326522+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:32.586822+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:32.588496+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:35.488599+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:35.490188+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:35.727728+00:00", "trade", 12.0753, 4.0]
["2026-10-01T14:25:36.132540+00:00", "trade", 12.0701, 3.0]
["2026-10-01T14:25:36.180958+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:36.181910+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:36.187779+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:36.196234+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:36.269619+00:00", "trade", 12.0701, 10.0]
["2026-10-01T14:25:36.698776+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:36.889571+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:36.890498+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:36.890518+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:36.914861+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:36.915127+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:37.118733+00:00", "trade", 12.0752, 4.0]
["2026-10-01T14:25:37.519812+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:37.519822+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:25:37.519931+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:25:37.519935+00:00", "trade", 12.06, 169.0]
["2026-10-01T14:25:37.519937+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:25:37.519937+00:00", "trade", 12.06, 169.0]
["2026-10-01T14:25:37.519940+00:00", "trade", 12.06, 273.0]
["2026-10-01T14:25:37.519955+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:25:37.519958+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:25:37.519958+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:25:37.519962+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:25:37.519963+00:00", "quote", 12.05, 12.07]
["2026-10-01T14:25:37.519965+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:25:37.519967+00:00", "trade", 12.06, 89.0]
["2026-10-01T14:25:37.519970+00:00", "trade", 12.06, 203.0]
["2026-10-01T14:25:37.519987+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:37.520012+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:37.520027+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:37.520032+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:37.520063+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:37.520068+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:37.520168+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:37.520283+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:37.521015+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:37.521080+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:37.521215+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:37.521220+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:37.521224+00:00", "trade", 12.0569, 22.0]
["2026-10-01T14:25:37.521225+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:37.521254+00:00", "trade", 12.0588, 20.0]
["2026-10-01T14:25:37.521331+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:37.521348+00:00", "trade", 12.06, 20.0]
["2026-10-01T14:25:37.521411+00:00", "trade", 12.06, 21.0]
["2026-10-01T14:25:37.522939+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:37.523857+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:37.563270+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:37.668747+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:37.669664+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:37.715443+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:38.158090+00:00", "trade", 12.0663, 87.0]
["2026-10-01T14:25:40.547243+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:40.547990+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:40.548832+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:40.551323+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:40.564725+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:40.713098+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:40.713099+00:00", "trade", 12.065, 3.0]
["2026-10-01T14:25:40.713099+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:25:40.713102+00:00", "trade", 12.06, 97.0]
["2026-10-01T14:25:40.713173+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:40.713183+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:40.713489+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:40.713775+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:40.714055+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:40.714321+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:40.714496+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:40.714932+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:40.725272+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:40.725342+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:43.045076+00:00", "trade", 12.065, 27.0]
["2026-10-01T14:25:43.045148+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:43.048360+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:43.066063+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:43.066123+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:43.066183+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:43.066975+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:43.071120+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:43.085509+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:43.085570+00:00", "trade", 12.07, 20.0]
["2026-10-01T14:25:43.085629+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:43.086084+00:00", "trade", 12.07, 63.0]
["2026-10-01T14:25:43.086166+00:00", "trade", 12.07, 37.0]
["2026-10-01T14:25:43.087519+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:43.089356+00:00", "trade", 12.07, 37.0]
["2026-10-01T14:25:43.092336+00:00", "trade", 12.07, 63.0]
["2026-10-01T14:25:43.124302+00:00", "trade", 12.065, 100.0]
["2026-10-01T14:25:43.125917+00:00", "trade", 12.0654, 20.0]
["2026-10-01T14:25:43.153499+00:00", "trade", 12.07, 5.0]
["2026-10-01T14:25:43.159991+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:44.849566+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:44.851741+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:45.147014+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:45.147035+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:45.147591+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:45.343467+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:45.444192+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:46.115612+00:00", "trade", 12.0625, 100.0]
["2026-10-01T14:25:46.147603+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:46.449773+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:46.449998+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:46.830631+00:00", "trade", 12.07, 17.0]
["2026-10-01T14:25:46.830635+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:46.830695+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:46.830710+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:46.830745+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:25:46.830765+00:00", "quote", 12.06, 12.08]
["2026-10-01T14:25:46.830815+00:00", "quote", 12.06, 12.08]
["2026-10-01T14:25:46.830870+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:25:46.830941+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:25:46.831011+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:25:46.831016+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:25:46.831041+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:25:46.831041+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:25:46.831041+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:25:46.831106+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:25:46.831118+00:00", "trade", 12.07, 83.0]
["2026-10-01T14:25:46.831367+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:25:46.831722+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:25:46.831918+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:25:46.831953+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:25:46.832028+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:25:46.832028+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:25:46.833482+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:25:46.844809+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:25:46.862851+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:25:46.882736+00:00", "trade", 12.0607, 6.0]
["2026-10-01T14:25:47.452025+00:00", "trade", 12.0746, 100.0]
["2026-10-01T14:25:48.210326+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:25:48.210772+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:25:48.211930+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:25:50.196010+00:00", "trade", 12.0845, 5.0]
["2026-10-01T14:25:50.274879+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:25:50.274939+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:25:51.313493+00:00", "trade", 12.075, 25.0]
["2026-10-01T14:25:52.995357+00:00", "trade", 12.075, 200.0]
["2026-10-01T14:25:52.998295+00:00", "trade", 12.075, 200.0]
["2026-10-01T14:25:52.998355+00:00", "trade", 12.075, 63.0]
["2026-10-01T14:25:52.999741+00:00", "trade", 12.075, 37.0]
["2026-10-01T14:25:52.999789+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:25:53.000887+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:25:53.001028+00:00", "trade", 12.0742, 20.0]
["2026-10-01T14:25:53.002531+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:25:53.265071+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:25:53.265232+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:25:53.265653+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:25:53.268936+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:25:53.342391+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:25:53.342451+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:25:53.637810+00:00", "trade", 12.0747, 100.0]
["2026-10-01T14:25:54.829177+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:25:54.958679+00:00", "trade", 12.075, 200.0]
["2026-10-01T14:25:54.959933+00:00", "trade", 12.0675, 20.0]
["2026-10-01T14:25:55.027167+00:00", "trade", 12.08, 26.0]
["2026-10-01T14:25:55.027274+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:25:55.027339+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:25:55.027345+00:00", "trade", 12.08, 37.0]
["2026-10-01T14:25:55.027919+00:00", "trade", 12.08, 63.0]
["2026-10-01T14:25:55.028246+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:25:55.029103+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:25:55.029272+00:00", "trade", 12.08, 37.0]
["2026-10-01T14:25:55.050840+00:00", "trade", 12.08, 63.0]
["2026-10-01T14:25:55.070089+00:00", "trade", 12.08, 63.0]
["2026-10-01T14:25:55.161709+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:25:55.772273+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:25:55.772328+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:25:56.059688+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:25:56.061015+00:00", "trade", 12.08, 63.0]
["2026-10-01T14:25:56.061958+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:25:56.062003+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:25:56.062023+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:25:56.062033+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:25:56.062058+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:25:56.062089+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:25:56.062104+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:25:56.062254+00:00", "trade", 12.08, 37.0]
["2026-10-01T14:25:56.062305+00:00", "trade", 12.0777, 20.0]
["2026-10-01T14:25:56.062344+00:00", "trade", 12.08, 11.0]
["2026-10-01T14:25:56.062356+00:00", "trade", 12.08, 112.0]
["2026-10-01T14:25:56.062579+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:25:56.062590+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:25:56.062590+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:25:56.063151+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:25:56.063246+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:25:56.086025+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:25:56.101778+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:25:56.127825+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:25:56.168788+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:25:56.434766+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:25:56.434766+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:25:57.495668+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:25:57.568131+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:25:57.671878+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:25:57.671948+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:25:57.672013+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:25:57.672269+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:25:57.675226+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:25:59.994435+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:00.005772+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:00.005837+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:00.006529+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:01.190058+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:01.210652+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:01.211294+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:01.227623+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:01.228394+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:01.241195+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:01.252893+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:01.273141+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:02.142677+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:02.812403+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:03.779712+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:03.783831+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:03.928664+00:00", "trade", 12.065, 100.0]
["2026-10-01T14:26:04.019246+00:00", "trade", 12.085, 125.0]
["2026-10-01T14:26:04.019535+00:00", "trade", 12.085, 125.0]
["2026-10-01T14:26:04.019562+00:00", "trade", 12.085, 125.0]
["2026-10-01T14:26:04.019610+00:00", "trade", 12.085, 75.0]
["2026-10-01T14:26:04.019857+00:00", "trade", 12.085, 75.0]
["2026-10-01T14:26:04.020097+00:00", "trade", 12.085, 125.0]
["2026-10-01T14:26:04.020470+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:04.020843+00:00", "trade", 12.083, 20.0]
["2026-10-01T14:26:04.025176+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:04.025176+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:04.025318+00:00", "trade", 12.08, 300.0]
["2026-10-01T14:26:04.025913+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:04.025953+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:04.025993+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:04.026008+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:04.026063+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:04.026354+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:04.026509+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:04.026946+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:04.028033+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:04.067828+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:04.068284+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:04.136249+00:00", "trade", 12.0677, 230.0]
["2026-10-01T14:26:04.458869+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:05.880270+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:05.880671+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:05.880831+00:00", "quote", 12.07, 12.09]
["2026-10-01T14:26:05.880972+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:05.881513+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:26:05.881553+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:05.881749+00:00", "quote", 12.07, 12.09]
["2026-10-01T14:26:05.881954+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:05.881979+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:05.881979+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:05.882165+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:05.882255+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:05.882686+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:05.884809+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:26:05.886956+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:05.947114+00:00", "trade", 12.08, 63.0]
["2026-10-01T14:26:05.947255+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:06.114708+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:06.194163+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:06.194228+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:06.520560+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:06.521302+00:00", "quote", 12.07, 12.09]
["2026-10-01T14:26:06.522485+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:06.624182+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:06.640225+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:06.741156+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:06.830238+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:06.830298+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:06.895548+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:06.896265+00:00", "quote", 12.07, 12.09]
["2026-10-01T14:26:06.896806+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:06.899277+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:07.062546+00:00", "trade", 12.0682, 5.0]
["2026-10-01T14:26:07.331031+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:07.331086+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:07.452121+00:00", "trade", 12.0748, 100.0]
["2026-10-01T14:26:08.165779+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:08.166388+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:26:08.166486+00:00", "quote", 12.07, 12.09]
["2026-10-01T14:26:08.166862+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:08.167167+00:00", "trade", 12.08, 17.0]
["2026-10-01T14:26:08.230914+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:08.231836+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:08.333619+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:08.333689+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:08.333744+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:08.540146+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:09.813338+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:26:09.813385+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:26:09.813389+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:26:09.813394+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:09.813409+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:26:09.813419+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:09.813424+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:09.813439+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:09.813499+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:09.813699+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:09.813704+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:09.813754+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:09.814366+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:09.814727+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:09.817694+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:09.824315+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:10.507017+00:00", "trade", 12.0749, 100.0]
["2026-10-01T14:26:10.507086+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:10.507186+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:10.711262+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:10.712226+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:26:10.712226+00:00", "trade", 12.08, 20.0]
["2026-10-01T14:26:10.865934+00:00", "trade", 12.08, 5.0]
["2026-10-01T14:26:10.866415+00:00", "trade", 12.08, 20.0]
["2026-10-01T14:26:10.866418+00:00", "trade", 12.08, 95.0]
["2026-10-01T14:26:10.867191+00:00", "trade", 12.0817, 20.0]
["2026-10-01T14:26:11.105710+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:26:11.105710+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:26:11.105712+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:11.105722+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:11.105782+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:11.105817+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:11.105847+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:11.105877+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:11.106499+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:11.106603+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:26:11.106704+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:11.106729+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:11.106734+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:11.106850+00:00", "trade", 12.085, 26.0]
["2026-10-01T14:26:11.106870+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:11.106895+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:11.107030+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:11.212571+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:11.802196+00:00", "trade", 12.0702, 100.0]
["2026-10-01T14:26:11.804391+00:00", "trade", 12.0722, 3.0]
["2026-10-01T14:26:11.840405+00:00", "trade", 12.085, 30.0]
["2026-10-01T14:26:13.790908+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:13.790933+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:13.791028+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:14.176286+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:14.176371+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:14.176372+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:26:14.176406+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:14.176411+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:26:14.176537+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:26:14.176542+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:26:14.176607+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:26:14.176612+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:26:14.176622+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:26:14.176642+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:14.176657+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:14.176877+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:14.176932+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:14.176948+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:14.176973+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:14.176978+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:14.177033+00:00", "quote", 12.07, 12.09]
["2026-10-01T14:26:14.177449+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:14.177454+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:14.177489+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:14.177539+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:26:14.177800+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:14.177800+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:14.177970+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:14.178286+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:14.178932+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:14.178972+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:14.186746+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:14.186756+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:14.186756+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:14.186806+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:14.186811+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:14.187372+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:14.193246+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:14.228751+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:14.228806+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:14.651576+00:00", "trade", 12.0749, 100.0]
["2026-10-01T14:26:14.652773+00:00", "trade", 12.0749, 100.0]
["2026-10-01T14:26:14.653206+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:26:16.144470+00:00", "trade", 12.085, 125.0]
["2026-10-01T14:26:16.145692+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:16.146118+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:16.146173+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:16.197220+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:16.198132+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:16.198413+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:16.470982+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:16.562775+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:16.562775+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:16.563257+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:16.563342+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:16.564580+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:16.565587+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:16.730345+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:16.730786+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:16.838240+00:00", "trade", 12.085, 5.0]
["2026-10-01T14:26:16.838297+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:17.156837+00:00", "trade", 12.09, 1.0]
["2026-10-01T14:26:17.422162+00:00", "trade", 12.0833, 61.0]
["2026-10-01T14:26:17.423225+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:18.255773+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:18.256214+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:18.256254+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:18.256690+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:18.256725+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:18.256725+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:18.257176+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:18.257181+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:18.261497+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:18.304775+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:18.851848+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:23.015004+00:00", "trade", 12.085, 2.0]
["2026-10-01T14:26:23.015039+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:23.015040+00:00", "trade", 12.09, 12.0]
["2026-10-01T14:26:23.015260+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:23.015626+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:23.015796+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:23.016084+00:00", "trade", 12.085, 4.0]
["2026-10-01T14:26:23.016252+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:23.032085+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:23.033248+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:23.033338+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:23.033473+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:23.033501+00:00", "trade", 12.085, 125.0]
["2026-10-01T14:26:23.033914+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:23.033969+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:23.034290+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:23.037824+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:23.089675+00:00", "trade", 12.0734, 100.0]
["2026-10-01T14:26:24.925269+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:26:24.926262+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:24.926337+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:24.926354+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:26:24.926452+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:25.223911+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:26.030603+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:26.030673+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:26.176344+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:27.602016+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:27.602366+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:27.602386+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:27.930702+00:00", "trade", 12.0723, 4.0]
["2026-10-01T14:26:27.980617+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:28.225716+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:28.258214+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:28.258384+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:28.645195+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:28.645536+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:29.994469+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:32.007817+00:00", "trade", 12.085, 8.0]
["2026-10-01T14:26:32.059558+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:32.115750+00:00", "trade", 12.085, 25.0]
["2026-10-01T14:26:32.243376+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:32.376839+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:33.031515+00:00", "trade", 12.0824, 2.0]
["2026-10-01T14:26:33.031572+00:00", "trade", 12.082, 1.0]
["2026-10-01T14:26:33.054310+00:00", "trade", 12.085, 44.0]
["2026-10-01T14:26:33.629999+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:33.906898+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:33.907806+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:35.347136+00:00", "trade", 12.0885, 1.0]
["2026-10-01T14:26:37.217374+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:37.217404+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:37.221195+00:00", "trade", 12.09, 125.0]
["2026-10-01T14:26:37.221198+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:37.221200+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:26:37.221200+00:00", "trade", 12.09, 2.0]
["2026-10-01T14:26:37.221203+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:26:37.221203+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:37.221206+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:26:37.221218+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:26:37.221223+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:26:37.221305+00:00", "trade", 12.09, 200.0]
["2026-10-01T14:26:37.221308+00:00", "trade", 12.09, 200.0]
["2026-10-01T14:26:37.221308+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:26:37.221333+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:26:37.221403+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:26:37.221443+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:26:37.221494+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:26:37.221501+00:00", "trade", 12.09, 276.0]
["2026-10-01T14:26:37.221529+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:26:37.221864+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:26:37.222120+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:26:37.222205+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:26:37.222261+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:26:37.222261+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:26:37.222270+00:00", "trade", 12.09, 30.0]
["2026-10-01T14:26:37.222341+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:26:37.222366+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:26:37.222391+00:00", "trade", 12.09, 126.0]
["2026-10-01T14:26:37.222481+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:26:37.222541+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:26:37.222571+00:00", "trade", 12.0852, 21.0]
["2026-10-01T14:26:37.222681+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:26:37.222862+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:26:37.222937+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:26:37.223368+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:26:37.223368+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:26:37.223614+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:26:37.223804+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:26:37.366790+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:26:37.366825+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:26:37.367271+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:26:37.438611+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:26:37.482666+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:26:37.483267+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:26:37.483317+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:26:37.483367+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:26:38.035813+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:26:38.036355+00:00", "trade", 12.095, 125.0]
["2026-10-01T14:26:38.036658+00:00", "trade", 12.095, 75.0]
["2026-10-01T14:26:38.037199+00:00", "trade", 12.095, 125.0]
["2026-10-01T14:26:39.099672+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:26:39.631083+00:00", "trade", 12.0836, 100.0]
["2026-10-01T14:26:40.049019+00:00", "trade", 12.09, 900.0]
["2026-10-01T14:26:40.579139+00:00", "trade", 12.09, 1.0]
["2026-10-01T14:26:40.579804+00:00", "trade", 12.09, 33.0]
["2026-10-01T14:26:41.548029+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:26:41.548064+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:26:41.562068+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:26:41.745795+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:26:41.813664+00:00", "trade", 12.095, 21.0]
["2026-10-01T14:26:43.328114+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:26:43.332124+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:26:43.448120+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:26:43.847730+00:00", "trade", 12.075, 4.0]
["2026-10-01T14:26:43.853029+00:00", "trade", 12.0841, 2.0]
["2026-10-01T14:26:44.972502+00:00", "trade", 12.0985, 15.0]
["2026-10-01T14:26:46.177752+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:26:46.178684+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:26:46.556534+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:26:47.184365+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:26:48.046553+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:26:48.331963+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:26:48.334059+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:26:48.334062+00:00", "trade", 12.09, 800.0]
["2026-10-01T14:26:48.334084+00:00", "trade", 12.09, 300.0]
["2026-10-01T14:26:48.334086+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:26:48.334090+00:00", "trade", 12.09, 1.0]
["2026-10-01T14:26:48.334090+00:00", "trade", 12.09, 5.0]
["2026-10-01T14:26:48.334149+00:00", "trade", 12.09, 21.0]
["2026-10-01T14:26:48.334189+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:26:48.334209+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:26:48.334269+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:26:48.334269+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:26:48.334289+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:26:48.334339+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:26:48.334404+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:26:48.334429+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:26:48.334565+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:26:48.334715+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:48.334748+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:26:48.334980+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:48.335051+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:48.335161+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:48.335319+00:00", "trade", 12.0907, 23.0]
["2026-10-01T14:26:48.335326+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:48.335632+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:48.335868+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:48.336173+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:48.336351+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:26:48.336354+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:26:48.336357+00:00", "trade", 12.08, 1300.0]
["2026-10-01T14:26:48.336357+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:26:48.336360+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:26:48.336360+00:00", "trade", 12.08, 44.0]
["2026-10-01T14:26:48.336364+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:26:48.336374+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:26:48.336434+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:26:48.336489+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:26:48.336499+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:26:48.336612+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:26:48.336615+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:26:48.336750+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:48.336975+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:48.337131+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:48.337151+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:48.337231+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:48.337271+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:48.337271+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:48.337276+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:48.337291+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:48.337311+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:48.337366+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:48.337572+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:48.337623+00:00", "trade", 12.0828, 20.0]
["2026-10-01T14:26:48.337732+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:48.337761+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:26:48.337896+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:26:48.340053+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:48.390809+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:48.436858+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:48.530847+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:50.624710+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:51.298234+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:52.145130+00:00", "trade", 12.075, 63.0]
["2026-10-01T14:26:52.525302+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:52.525357+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:52.835184+00:00", "trade", 12.0842, 2.0]
["2026-10-01T14:26:53.153523+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:53.153528+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:53.153558+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:53.274049+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:26:53.274135+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:53.275138+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:53.275213+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:53.307498+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:26:53.307500+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:53.307560+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:53.307565+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:53.307836+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:53.308407+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:53.308447+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:53.308447+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:53.308488+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:53.309795+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:53.338098+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:53.933852+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:53.934333+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:53.948557+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:53.953859+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:54.008663+00:00", "trade", 12.075, 25.0]
["2026-10-01T14:26:54.264720+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:54.265517+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:54.265517+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:54.604629+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:55.101956+00:00", "trade", 12.07, 266.0]
["2026-10-01T14:26:55.101959+00:00", "trade", 12.07, 44.0]
["2026-10-01T14:26:55.101959+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:55.101963+00:00", "trade", 12.07, 83.0]
["2026-10-01T14:26:55.101963+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:26:55.101965+00:00", "trade", 12.07, 2.0]
["2026-10-01T14:26:55.101969+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:55.102054+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:55.102165+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:26:55.102170+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:26:55.102209+00:00", "trade", 12.07, 51.0]
["2026-10-01T14:26:55.102212+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:26:55.102215+00:00", "trade", 12.07, 44.0]
["2026-10-01T14:26:55.102215+00:00", "trade", 12.07, 36.0]
["2026-10-01T14:26:55.102260+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:26:55.102280+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:26:55.102320+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:26:55.102495+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:26:55.102510+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:26:55.102606+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:26:55.102861+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:26:55.102896+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:26:55.103012+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:26:55.103057+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:26:55.103057+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:26:55.103092+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:26:55.103703+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:26:55.104661+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:26:55.109432+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:26:55.142120+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:26:55.202238+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:26:55.221293+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:26:56.056553+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:26:56.056994+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:26:56.116992+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:26:56.118255+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:26:56.175967+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:26:56.176013+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:26:56.457297+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:26:56.532220+00:00", "trade", 12.0749, 100.0]
["2026-10-01T14:26:56.970034+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:26:56.970956+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:26:57.039053+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:26:57.071616+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:26:57.181643+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:26:57.295304+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:26:57.322834+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:26:57.423945+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:26:57.480550+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:26:58.023473+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:26:58.707605+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:26:58.707623+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:26:58.707628+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:26:58.707658+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:26:58.707718+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:26:58.707733+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:26:58.707758+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:26:58.707803+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:26:58.707878+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:26:58.707959+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:26:58.708445+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:58.708520+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:58.708565+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:58.708585+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:58.708585+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:58.708680+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:58.708710+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:58.708866+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:58.708926+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:58.709146+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:58.709166+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:58.712524+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:58.712965+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:58.715835+00:00", "trade", 12.075, 125.0]
["2026-10-01T14:26:58.716319+00:00", "trade", 12.075, 75.0]
["2026-10-01T14:26:58.752755+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:58.881447+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:58.881452+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:58.882379+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:26:59.994498+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:27:00.097079+00:00", "trade", 12.0833, 3.0]
["2026-10-01T14:27:00.169410+00:00", "trade", 12.0833, 1.0]
["2026-10-01T14:27:00.258236+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:27:00.428968+00:00", "trade", 12.0785, 8.0]
["2026-10-01T14:27:00.429329+00:00", "trade", 12.0785, 1.0]
["2026-10-01T14:27:01.089070+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:27:01.089215+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:27:01.089266+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:27:01.089481+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:27:02.979183+00:00", "trade", 12.075, 1.0]
["2026-10-01T14:27:03.374805+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:27:03.375261+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:27:03.381185+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:27:03.381220+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:27:03.381716+00:00", "quote", 12.06, 12.08]
["2026-10-01T14:27:03.382107+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:03.382232+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:03.382257+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:27:03.382638+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:27:03.382663+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:27:03.382718+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:27:03.382999+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:27:03.383074+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:27:03.383155+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:03.383460+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:03.383906+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:03.384012+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:03.384147+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:03.384192+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:03.384598+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:03.385525+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:03.387134+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:03.388262+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:03.388803+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:03.401493+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:03.441117+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:03.441143+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:03.441193+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:03.586765+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:06.135997+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:06.260714+00:00", "trade", 12.0833, 44.0]
["2026-10-01T14:27:06.261927+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:06.365965+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:06.802103+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:06.903064+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:06.926149+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:07.019697+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:27:07.019697+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:07.019700+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:27:07.019707+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:07.019777+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:07.019912+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:07.019972+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:07.020539+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:27:07.020599+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:27:07.020624+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:27:07.020649+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:27:07.020704+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:27:07.020961+00:00", "trade", 12.0725, 20.0]
["2026-10-01T14:27:07.021185+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:27:07.021265+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:27:07.022157+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:27:07.023340+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:27:07.033654+00:00", "trade", 12.075, 200.0]
["2026-10-01T14:27:07.035506+00:00", "trade", 12.075, 200.0]
["2026-10-01T14:27:07.038041+00:00", "trade", 12.075, 200.0]
["2026-10-01T14:27:07.039972+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:27:07.062509+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:27:07.062960+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:27:07.299283+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:27:08.015159+00:00", "trade", 12.0825, 3.0]
["2026-10-01T14:27:09.653570+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:27:09.654603+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:27:09.655059+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:27:09.655064+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:27:09.682590+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:27:09.683677+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:27:09.694202+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:27:10.094841+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:27:10.095508+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:27:11.813455+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:27:11.813560+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:27:11.813565+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:27:11.813645+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:27:11.813650+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:27:11.813685+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:27:11.813715+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:27:11.813715+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:27:11.813776+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:27:11.814132+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:11.814402+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:11.814643+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:11.814723+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:11.814763+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:11.815524+00:00", "trade", 12.065, 7.0]
["2026-10-01T14:27:11.815695+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:11.818251+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:11.825754+00:00", "trade", 12.065, 100.0]
["2026-10-01T14:27:12.021967+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:12.021999+00:00", "trade", 12.0672, 13.0]
["2026-10-01T14:27:12.042306+00:00", "trade", 12.0672, 1.0]
["2026-10-01T14:27:12.434010+00:00", "trade", 12.0824, 3.0]
["2026-10-01T14:27:12.435896+00:00", "trade", 12.0824, 82.0]
["2026-10-01T14:27:12.564359+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:13.183939+00:00", "trade", 12.065, 2.0]
["2026-10-01T14:27:14.997935+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:15.035149+00:00", "trade", 12.065, 2.0]
["2026-10-01T14:27:15.035705+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:15.531917+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:15.532283+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:15.532333+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:15.551639+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:16.152517+00:00", "trade", 12.0824, 125.0]
["2026-10-01T14:27:16.436848+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:16.675832+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:17.134274+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:17.134377+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:27:17.134380+00:00", "trade", 12.06, 21.0]
["2026-10-01T14:27:17.134410+00:00", "trade", 12.06, 83.0]
["2026-10-01T14:27:17.134413+00:00", "trade", 12.06, 551.0]
["2026-10-01T14:27:17.134414+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:17.134416+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:27:17.134437+00:00", "trade", 12.06, 51.0]
["2026-10-01T14:27:17.134461+00:00", "trade", 12.06, 200.0]
["2026-10-01T14:27:17.134470+00:00", "trade", 12.06, 13.0]
["2026-10-01T14:27:17.134479+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:27:17.134484+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:27:17.134499+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:27:17.134504+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:27:17.134529+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:27:17.134584+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:27:17.134610+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:27:17.134620+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:27:17.134655+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:27:17.134855+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:27:17.135026+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:27:17.135331+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:27:17.135346+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:27:17.135532+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:27:17.135597+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:27:17.135702+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:27:17.135702+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:27:17.135848+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:27:17.136529+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:27:17.137085+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:27:17.137672+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:27:17.137752+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:27:17.143215+00:00", "trade", 12.055, 2100.0]
["2026-10-01T14:27:17.144466+00:00", "trade", 12.0605, 37.0]
["2026-10-01T14:27:17.144548+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:27:17.167209+00:00", "trade", 12.055, 96.0]
["2026-10-01T14:27:17.198787+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:27:17.198842+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:27:17.198863+00:00", "trade", 12.055, 125.0]
["2026-10-01T14:27:17.198911+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:27:17.198980+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:27:17.199052+00:00", "trade", 12.055, 125.0]
["2026-10-01T14:27:17.199061+00:00", "trade", 12.055, 125.0]
["2026-10-01T14:27:17.199187+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:27:17.199383+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:27:17.201033+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:27:17.212040+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:27:17.236034+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:27:17.266674+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:27:17.500291+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:27:18.034469+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:27:18.046489+00:00", "trade", 12.055, 30.0]
["2026-10-01T14:27:20.448834+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:27:21.099171+00:00", "trade", 12.055, 31.0]
["2026-10-01T14:27:23.051453+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:27:23.052631+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:27:24.725967+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:27:25.988108+00:00", "trade", 12.074, 100.0]
["2026-10-01T14:27:27.831132+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:27:28.782123+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:27:28.782600+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:27:28.783938+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:27:28.784429+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:27:28.784489+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:27:28.853659+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:27:29.412698+00:00", "trade", 12.0734, 4.0]
["2026-10-01T14:27:29.427065+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:27:29.539167+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:27:29.994521+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:27:30.567642+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:27:30.568724+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:27:30.915814+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:27:30.915814+00:00", "trade", 12.05, 2.0]
["2026-10-01T14:27:30.915820+00:00", "trade", 12.05, 300.0]
["2026-10-01T14:27:30.915820+00:00", "trade", 12.05, 5.0]
["2026-10-01T14:27:30.915860+00:00", "trade", 12.05, 77.0]
["2026-10-01T14:27:30.915862+00:00", "trade", 12.05, 42.0]
["2026-10-01T14:27:30.915892+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:27:30.915895+00:00", "trade", 12.05, 6.0]
["2026-10-01T14:27:30.915901+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:27:30.915906+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:27:30.915906+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:27:30.915956+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:27:30.915976+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:27:30.916071+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:27:30.916197+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:30.916252+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:30.916467+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:30.916628+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:30.916818+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:30.916833+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:30.916869+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:30.916949+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:30.918292+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:30.918367+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:30.918913+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:30.919580+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:30.920101+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:30.920402+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:30.920427+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:30.922732+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:30.959129+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:31.024234+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:31.096847+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:32.107601+00:00", "trade", 12.045, 134.0]
["2026-10-01T14:27:32.108852+00:00", "trade", 12.0532, 20.0]
["2026-10-01T14:27:33.820174+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:34.112109+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:34.112545+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:34.220437+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:34.220948+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:34.256077+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:34.356647+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:34.376980+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:34.478978+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:34.479389+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:34.600954+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:34.601109+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:34.601516+00:00", "trade", 12.045, 4.0]
["2026-10-01T14:27:34.602527+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:37.063294+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:37.064376+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:37.064376+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:37.065183+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:37.065670+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:37.095621+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:37.181087+00:00", "trade", 12.0802, 47.0]
["2026-10-01T14:27:38.173298+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:39.477234+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:39.483353+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:39.585091+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:39.797010+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:40.128390+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:40.128846+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:40.166481+00:00", "trade", 12.045, 100.0]
["2026-10-01T14:27:40.166502+00:00", "trade", 12.045, 100.0]
["2026-10-01T14:27:40.167503+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:40.167989+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:40.567420+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:43.534158+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:27:43.534237+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:43.534608+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:43.534633+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:43.534693+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:43.534959+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:43.535090+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:43.535210+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:43.535265+00:00", "trade", 12.045, 2.0]
["2026-10-01T14:27:43.535466+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:43.535490+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:43.550135+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:43.550646+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:43.551218+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:43.555438+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:43.614358+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:43.614829+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:43.727793+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:43.728234+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:43.954188+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:43.954869+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:44.019809+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:44.032021+00:00", "trade", 12.04, 60.0]
["2026-10-01T14:27:44.032021+00:00", "trade", 12.04, 1.0]
["2026-10-01T14:27:44.032024+00:00", "trade", 12.04, 2.0]
["2026-10-01T14:27:44.032042+00:00", "trade", 12.04, 36.0]
["2026-10-01T14:27:44.032043+00:00", "quote", 12.03, 12.05]
["2026-10-01T14:27:44.032048+00:00", "trade", 12.04, 44.0]
["2026-10-01T14:27:44.032048+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:44.032048+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:44.032051+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:27:44.032058+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:44.032058+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:44.032068+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:44.032083+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:44.032108+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:44.032158+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:44.032394+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:44.032514+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:44.032631+00:00", "trade", 12.04, 6.0]
["2026-10-01T14:27:44.033111+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:44.033136+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:44.033161+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:44.033173+00:00", "trade", 12.04, 25.0]
["2026-10-01T14:27:44.033216+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:44.036103+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:44.036213+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:44.036213+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:44.036363+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:44.052176+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:44.099658+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:27:44.099670+00:00", "trade", 12.035, 4.0]
["2026-10-01T14:27:44.101037+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:44.105778+00:00", "trade", 12.035, 100.0]
["2026-10-01T14:27:44.134932+00:00", "trade", 12.035, 66.0]
["2026-10-01T14:27:44.149924+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:44.150871+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:44.151553+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:44.174317+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:44.220833+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:44.231197+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:44.346131+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:44.346136+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:44.346207+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:44.356120+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:44.356681+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:44.357122+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:44.439343+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:44.442586+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:27:44.442586+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:27:44.442596+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:44.442616+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:27:44.442656+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:27:44.442681+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:27:44.442681+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:27:44.442746+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:27:44.442761+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:27:44.443388+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:44.443508+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:44.443529+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:44.443529+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:44.443588+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:44.443864+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:44.443944+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:44.443979+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:44.443979+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:44.444024+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:44.444150+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:44.444305+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:44.444425+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:44.444536+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:44.567077+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:44.825909+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:44.827222+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:44.919720+00:00", "trade", 12.045, 14.0]
["2026-10-01T14:27:44.946926+00:00", "trade", 12.0654, 100.0]
["2026-10-01T14:27:45.469096+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:45.534191+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:45.534763+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:45.535259+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:45.671338+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:45.775862+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:45.776499+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:45.838421+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:45.839859+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:45.839862+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:27:45.840270+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:27:45.840330+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:27:45.840340+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:27:45.840360+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:27:45.840401+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:27:45.840405+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:27:45.840426+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:45.840427+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:27:45.840496+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:45.840631+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:45.841563+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:45.841774+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:45.841819+00:00", "trade", 12.03, 1200.0]
["2026-10-01T14:27:45.842079+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:45.842836+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:45.843073+00:00", "trade", 12.0354, 23.0]
["2026-10-01T14:27:45.898263+00:00", "trade", 12.04, 30.0]
["2026-10-01T14:27:45.898329+00:00", "trade", 12.04, 70.0]
["2026-10-01T14:27:45.899256+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:45.967368+00:00", "trade", 12.035, 30.0]
["2026-10-01T14:27:45.967438+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:45.967994+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:46.341554+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:46.346205+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:46.808426+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:46.820345+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:46.820696+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:46.820706+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:46.823763+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:46.843891+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:46.843893+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:27:46.843896+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:27:46.843896+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:27:46.843951+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:46.843971+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:46.844006+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:27:46.844031+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:27:46.844066+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:27:46.844071+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:27:46.844116+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:27:46.844530+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:27:46.844608+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:27:46.844612+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:27:46.844612+00:00", "trade", 12.04, 20.0]
["2026-10-01T14:27:46.844614+00:00", "trade", 12.04, 79.0]
["2026-10-01T14:27:46.844633+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:46.844888+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:46.844968+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:46.845149+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:46.845149+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:46.845189+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:46.845354+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:46.845465+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:46.926018+00:00", "trade", 12.0485, 13.0]
["2026-10-01T14:27:46.944591+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:47.125251+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:47.128379+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:47.296402+00:00", "trade", 12.0726, 100.0]
["2026-10-01T14:27:48.337048+00:00", "trade", 12.0606, 200.0]
["2026-10-01T14:27:48.338089+00:00", "trade", 12.0606, 100.0]
["2026-10-01T14:27:48.506747+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:48.508005+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:48.508270+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:48.508466+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:48.824448+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:48.825110+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:48.826027+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:48.826478+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:48.826478+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:48.826478+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:48.930431+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:49.614590+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:27:49.614590+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:27:49.614654+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:27:49.614657+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:27:49.614660+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:27:49.615102+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:27:49.615147+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:27:49.615162+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:27:49.615177+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:27:49.615232+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:27:49.615267+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:49.615317+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:49.615573+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:49.615588+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:49.615708+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:49.615708+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:49.615733+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:49.615754+00:00", "trade", 12.035, 13.0]
["2026-10-01T14:27:49.616976+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:49.754890+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:49.822009+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:50.072172+00:00", "trade", 12.0698, 38.0]
["2026-10-01T14:27:51.237138+00:00", "trade", 12.035, 33.0]
["2026-10-01T14:27:52.268093+00:00", "trade", 12.03, 200.0]
["2026-10-01T14:27:52.268176+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:52.269108+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:52.269249+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:52.269434+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:52.269690+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:52.284926+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:53.581394+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:53.582362+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:53.585078+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:53.611351+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:53.613005+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:53.614328+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:53.892781+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:54.020069+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:54.021302+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:54.024690+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:55.156626+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:55.156693+00:00", "trade", 12.0522, 46.0]
["2026-10-01T14:27:55.157664+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:55.158135+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:55.159533+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:55.497022+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:55.497980+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:55.500646+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:55.504871+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:55.504937+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:27:55.505928+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:55.505964+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:55.506861+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:57.839266+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:57.839682+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:57.842644+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:57.843020+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:57.843146+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:58.101773+00:00", "trade", 12.035, 100.0]
["2026-10-01T14:27:58.101773+00:00", "trade", 12.035, 181.0]
["2026-10-01T14:27:58.101827+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:58.101897+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:58.101957+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:58.105009+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:58.198107+00:00", "trade", 12.035, 16.0]
["2026-10-01T14:27:59.209886+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:59.427570+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:27:59.994565+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:00.028075+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:00.126043+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:00.172439+00:00", "trade", 12.0496, 5.0]
["2026-10-01T14:28:00.226899+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:00.867986+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:00.868041+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:02.532145+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:02.532265+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:02.532295+00:00", "trade", 12.035, 400.0]
["2026-10-01T14:28:02.532295+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:02.532298+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:28:02.532331+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:28:02.532331+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:28:02.532395+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:02.532403+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:28:02.532409+00:00", "trade", 12.035, 200.0]
["2026-10-01T14:28:02.532420+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:02.532421+00:00", "trade", 12.035, 200.0]
["2026-10-01T14:28:02.532460+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:02.532676+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:02.532692+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:28:02.532696+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:02.532713+00:00", "trade", 12.035, 200.0]
["2026-10-01T14:28:02.532731+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:02.532773+00:00", "trade", 12.035, 100.0]
["2026-10-01T14:28:02.532815+00:00", "trade", 12.035, 100.0]
["2026-10-01T14:28:02.532861+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:02.532881+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:02.532891+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:02.532896+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:28:02.532916+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:02.532921+00:00", "trade", 12.04, 117.0]
["2026-10-01T14:28:02.532921+00:00", "trade", 12.04, 8.0]
["2026-10-01T14:28:02.532921+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:02.533215+00:00", "trade", 12.035, 100.0]
["2026-10-01T14:28:02.533262+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:02.533468+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:02.533546+00:00", "trade", 12.0375, 21.0]
["2026-10-01T14:28:02.533588+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:02.533904+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:02.534866+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:02.535187+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:02.535187+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:02.535628+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:02.536099+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:02.539948+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:02.540429+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:02.541868+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:02.589471+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:02.611326+00:00", "trade", 12.0716, 100.0]
["2026-10-01T14:28:02.637461+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:02.637496+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:02.723115+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:03.092825+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:03.093417+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:03.129866+00:00", "trade", 12.035, 2.0]
["2026-10-01T14:28:03.605586+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:05.040266+00:00", "trade", 12.035, 200.0]
["2026-10-01T14:28:05.587743+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:07.709201+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:07.709848+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:08.486803+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:08.487239+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:08.674225+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:08.674701+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:08.684880+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:09.184134+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:09.262005+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:09.297063+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:10.051038+00:00", "trade", 12.035, 400.0]
["2026-10-01T14:28:10.052298+00:00", "trade", 12.0366, 20.0]
["2026-10-01T14:28:10.641507+00:00", "trade", 12.035, 1.0]
["2026-10-01T14:28:11.076069+00:00", "trade", 12.0449, 1.0]
["2026-10-01T14:28:11.552872+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:11.553303+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:11.553318+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:12.632288+00:00", "trade", 12.0448, 3.0]
["2026-10-01T14:28:12.634749+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:14.419505+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:14.420011+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:14.420272+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:14.633239+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:14.633680+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:15.195819+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:15.656096+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:15.657173+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:15.658211+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:15.660080+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:15.660872+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:15.695264+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:15.697424+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:15.697855+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:16.573469+00:00", "trade", 12.04, 2.0]
["2026-10-01T14:28:16.910326+00:00", "trade", 12.0716, 100.0]
["2026-10-01T14:28:17.431349+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:17.431911+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:17.431925+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:17.431925+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:17.435153+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:17.435258+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:17.435409+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:17.435578+00:00", "trade", 12.03, 100.0]
["2026-10-01T14:28:17.435735+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:17.436171+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:17.436191+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:17.438489+00:00", "trade", 12.035, 100.0]
["2026-10-01T14:28:17.535106+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:17.535121+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:17.792249+00:00", "trade", 12.0715, 100.0]
["2026-10-01T14:28:18.489114+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:18.489580+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:18.535168+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:18.535214+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:18.537304+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:18.542937+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:19.800532+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:20.279864+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:20.279929+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:20.406790+00:00", "trade", 12.0302, 15.0]
["2026-10-01T14:28:20.589416+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:20.592118+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:20.593030+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:20.593311+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:20.605425+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:20.871111+00:00", "trade", 12.0716, 13.0]
["2026-10-01T14:28:21.516885+00:00", "trade", 12.03, 12.0]
["2026-10-01T14:28:21.516885+00:00", "trade", 12.03, 84.0]
["2026-10-01T14:28:21.516924+00:00", "trade", 12.03, 33.0]
["2026-10-01T14:28:21.516926+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:21.516927+00:00", "trade", 12.03, 248.0]
["2026-10-01T14:28:21.516930+00:00", "trade", 12.03, 100.0]
["2026-10-01T14:28:21.516930+00:00", "trade", 12.03, 2.0]
["2026-10-01T14:28:21.516933+00:00", "trade", 12.03, 266.0]
["2026-10-01T14:28:21.516963+00:00", "trade", 12.03, 6.0]
["2026-10-01T14:28:21.516966+00:00", "trade", 12.03, 100.0]
["2026-10-01T14:28:21.516988+00:00", "trade", 12.03, 100.0]
["2026-10-01T14:28:21.516996+00:00", "quote", 12.03, 12.03]
["2026-10-01T14:28:21.516996+00:00", "quote", 12.03, 12.03]
["2026-10-01T14:28:21.517001+00:00", "quote", 12.03, 12.03]
["2026-10-01T14:28:21.517006+00:00", "quote", 12.03, 12.03]
["2026-10-01T14:28:21.517036+00:00", "quote", 12.03, 12.03]
["2026-10-01T14:28:21.517141+00:00", "quote", 12.03, 12.03]
["2026-10-01T14:28:21.517201+00:00", "quote", 12.03, 12.03]
["2026-10-01T14:28:21.517226+00:00", "quote", 12.03, 12.03]
["2026-10-01T14:28:21.517312+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:28:21.517357+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:28:21.517582+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:28:21.518119+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:28:21.518154+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:28:21.518209+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:28:21.518795+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:28:21.545790+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:28:21.556861+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:28:21.562234+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:28:21.620272+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:28:21.750887+00:00", "trade", 12.025, 125.0]
["2026-10-01T14:28:21.750890+00:00", "trade", 12.025, 125.0]
["2026-10-01T14:28:21.751630+00:00", "trade", 12.025, 92.0]
["2026-10-01T14:28:21.782093+00:00", "trade", 12.025, 100.0]
["2026-10-01T14:28:21.782095+00:00", "trade", 12.025, 100.0]
["2026-10-01T14:28:21.783325+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:28:21.784719+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:28:22.400961+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:28:23.422911+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:28:24.165570+00:00", "trade", 12.03, 63.0]
["2026-10-01T14:28:24.173385+00:00", "trade", 12.03, 63.0]
["2026-10-01T14:28:24.173403+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:28:24.173408+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:28:24.173463+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:28:24.173995+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:28:24.174341+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:28:24.190412+00:00", "trade", 12.03, 63.0]
["2026-10-01T14:28:24.775483+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:28:24.877967+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:28:25.139374+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:28:25.239904+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:28:25.239949+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:28:25.350808+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:28:25.350868+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:28:25.351299+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:28:25.351394+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:28:25.351419+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:28:25.355699+00:00", "trade", 12.03, 63.0]
["2026-10-01T14:28:25.357573+00:00", "trade", 12.03, 63.0]
["2026-10-01T14:28:25.362201+00:00", "trade", 12.03, 63.0]
["2026-10-01T14:28:25.362205+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:28:25.362285+00:00", "trade", 12.03, 37.0]
["2026-10-01T14:28:25.370233+00:00", "trade", 12.03, 37.0]
["2026-10-01T14:28:25.370416+00:00", "trade", 12.03, 37.0]
["2026-10-01T14:28:25.378665+00:00", "trade", 12.03, 63.0]
["2026-10-01T14:28:25.391061+00:00", "trade", 12.03, 63.0]
["2026-10-01T14:28:25.625292+00:00", "trade", 12.025, 100.0]
["2026-10-01T14:28:25.626909+00:00", "trade", 12.025, 100.0]
["2026-10-01T14:28:25.626924+00:00", "trade", 12.025, 100.0]
["2026-10-01T14:28:25.627075+00:00", "trade", 12.025, 100.0]
["2026-10-01T14:28:25.627332+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:28:29.994594+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:28:30.082647+00:00", "trade", 12.03, 20.0]
["2026-10-01T14:28:30.082662+00:00", "trade", 12.03, 105.0]
["2026-10-01T14:28:30.459511+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:28:30.459513+00:00", "trade", 12.03, 500.0]
["2026-10-01T14:28:30.459612+00:00", "quote", 12.03, 12.03]
["2026-10-01T14:28:30.459647+00:00", "quote", 12.03, 12.03]
["2026-10-01T14:28:30.459687+00:00", "quote", 12.03, 12.03]
["2026-10-01T14:28:30.459697+00:00", "quote", 12.03, 12.03]
["2026-10-01T14:28:30.459822+00:00", "quote", 12.03, 12.03]
["2026-10-01T14:28:30.459852+00:00", "quote", 12.03, 12.03]
["2026-10-01T14:28:30.459901+00:00", "trade", 12.03, 273.0]
["2026-10-01T14:28:30.459902+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:30.459904+00:00", "trade", 12.03, 273.0]
["2026-10-01T14:28:30.459913+00:00", "trade", 12.03, 200.0]
["2026-10-01T14:28:30.459950+00:00", "trade", 12.03, 127.0]
["2026-10-01T14:28:30.459953+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:30.460064+00:00", "trade", 12.03, 8.0]
["2026-10-01T14:28:30.460599+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:30.460624+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:30.460659+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:30.461105+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:30.461787+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:30.462980+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:30.465085+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:30.483238+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:30.483293+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:30.513600+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:30.523364+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:30.525744+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:30.563409+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:30.563469+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:30.721170+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:30.822702+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:31.868082+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:31.868523+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:31.989320+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:31.989752+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:31.991280+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:31.992202+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:32.090692+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:32.191808+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:34.671554+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:34.672472+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:34.672497+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:35.368139+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:28:35.368139+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:28:35.368139+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:35.368190+00:00", "trade", 12.04, 13.0]
["2026-10-01T14:28:35.368219+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:35.368810+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:35.369076+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:35.369216+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:28:35.369276+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:28:35.369337+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:28:35.369367+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:28:35.369382+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:28:35.369399+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:28:35.369422+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:35.369487+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:35.369998+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:35.369998+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:35.370084+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:35.370219+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:35.370249+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:35.370539+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:35.372178+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:35.375804+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:28:35.377135+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:35.397831+00:00", "trade", 12.045, 100.0]
["2026-10-01T14:28:35.397895+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:35.397950+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:35.398102+00:00", "trade", 12.045, 100.0]
["2026-10-01T14:28:35.398445+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:28:35.406384+00:00", "trade", 12.04, 63.0]
["2026-10-01T14:28:35.481143+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:35.690837+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:35.694361+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:36.371905+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:36.372621+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:36.402913+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:36.403590+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:36.418601+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:36.582321+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:36.642830+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:37.042883+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:37.068689+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:37.069611+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:37.330824+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:37.330889+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:37.331495+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:39.998643+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:40.058014+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:40.099799+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:41.128545+00:00", "trade", 12.0416, 40.0]
["2026-10-01T14:28:41.128909+00:00", "trade", 12.0416, 1.0]
["2026-10-01T14:28:41.165703+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:41.172619+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:41.414636+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:44.647010+00:00", "trade", 12.0631, 100.0]
["2026-10-01T14:28:44.648073+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:47.054540+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:47.057873+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:47.888641+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:47.890927+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:47.893398+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:47.893849+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:47.895728+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:47.896395+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:47.896891+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:47.897352+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:47.898209+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:48.012607+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:48.013519+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:48.014807+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:48.334700+00:00", "trade", 12.0486, 5.0]
["2026-10-01T14:28:48.747046+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:48.747763+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:48.749592+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:48.936106+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:48.937069+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:48.938427+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:51.452686+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:51.472888+00:00", "trade", 12.05, 2.0]
["2026-10-01T14:28:51.473931+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:51.475254+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:51.475480+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:51.475515+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:51.476969+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:51.578350+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:51.578796+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:52.025951+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:54.771370+00:00", "trade", 12.0332, 10.0]
["2026-10-01T14:28:57.740218+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:57.744332+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:28:57.745926+00:00", "trade", 12.045, 1.0]
["2026-10-01T14:28:59.994612+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:00.174045+00:00", "trade", 12.0329, 5.0]
["2026-10-01T14:29:00.176270+00:00", "trade", 12.0311, 78.0]
["2026-10-01T14:29:01.055735+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:02.147159+00:00", "trade", 12.04, 1.0]
["2026-10-01T14:29:02.234989+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:02.236392+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:02.238211+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:02.238432+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:02.239018+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:02.239490+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:02.274267+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:02.277174+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:03.754989+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:03.757846+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:03.893309+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:04.616922+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:06.751331+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:06.751757+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:07.784843+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:07.784899+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:07.785324+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:07.785911+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:08.104615+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:09.084935+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:09.216819+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:10.024323+00:00", "trade", 12.045, 125.0]
["2026-10-01T14:29:10.024393+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:10.024403+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:10.024410+00:00", "trade", 12.045, 125.0]
["2026-10-01T14:29:10.024679+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:10.024734+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:10.024734+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:10.024799+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:10.024813+00:00", "trade", 12.045, 1.0]
["2026-10-01T14:29:11.103749+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:11.106002+00:00", "trade", 12.045, 100.0]
["2026-10-01T14:29:11.239111+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:11.239171+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:11.824806+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:11.905017+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:11.905930+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:12.703429+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:12.703479+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:12.704306+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:12.860856+00:00", "trade", 12.032, 100.0]
["2026-10-01T14:29:12.913284+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:12.960405+00:00", "trade", 12.032, 100.0]
["2026-10-01T14:29:13.044239+00:00", "trade", 12.032, 100.0]
["2026-10-01T14:29:13.052977+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:13.053038+00:00", "trade", 12.04, 1.0]
["2026-10-01T14:29:13.144525+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:13.488489+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:13.657968+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:14.005045+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:14.977291+00:00", "trade", 12.0415, 1.0]
["2026-10-01T14:29:15.496086+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:16.341978+00:00", "trade", 12.0407, 400.0]
["2026-10-01T14:29:16.594322+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:16.594377+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:16.594858+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:19.488195+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:21.490785+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:21.490895+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:21.490941+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:21.491357+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:21.491407+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:21.491697+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:21.494128+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:21.503560+00:00", "trade", 12.045, 4.0]
["2026-10-01T14:29:22.499337+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:22.499370+00:00", "trade", 12.05, 2.0]
["2026-10-01T14:29:22.499558+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:23.208096+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:24.034219+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:24.034444+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:24.034635+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:24.038684+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:24.038714+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:24.077206+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:24.714954+00:00", "trade", 12.0486, 13.0]
["2026-10-01T14:29:27.201824+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:27.205513+00:00", "trade", 12.045, 5.0]
["2026-10-01T14:29:28.520966+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:29.067431+00:00", "trade", 12.0476, 1.0]
["2026-10-01T14:29:29.068553+00:00", "trade", 12.045, 2.0]
["2026-10-01T14:29:29.994646+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:30.413509+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:32.290620+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:32.290911+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:32.291181+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:32.293797+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:32.692562+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:32.692622+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:32.693114+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:34.300442+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:34.305008+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:34.305133+00:00", "trade", 12.05, 1.0]
["2026-10-01T14:29:34.305309+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:36.259534+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:37.748550+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:37.749282+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:37.750590+00:00", "trade", 12.05, 21.0]
["2026-10-01T14:29:38.201925+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:39.022377+00:00", "trade", 12.0429, 100.0]
["2026-10-01T14:29:39.268907+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:39.269193+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:39.407612+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:39.407615+00:00", "trade", 12.05, 3.0]
["2026-10-01T14:29:39.407672+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:39.408184+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:40.335517+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:41.225698+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:41.226555+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:41.540568+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:43.776158+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:43.927126+00:00", "trade", 12.05, 32.0]
["2026-10-01T14:29:43.927183+00:00", "trade", 12.05, 65.0]
["2026-10-01T14:29:43.927189+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:29:43.927499+00:00", "trade", 12.05, 200.0]
["2026-10-01T14:29:43.927579+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:29:43.927614+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:29:43.927673+00:00", "trade", 12.05, 281.0]
["2026-10-01T14:29:43.927674+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:43.927689+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:43.927699+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:43.927859+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:29:43.927985+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:43.927990+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:43.928210+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:43.928421+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:43.928437+00:00", "trade", 12.055, 27.0]
["2026-10-01T14:29:43.928461+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:43.928661+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:43.928801+00:00", "trade", 12.055, 22.0]
["2026-10-01T14:29:43.928902+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:43.930260+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:43.935322+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:43.957590+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:44.012225+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:44.027778+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:44.207912+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:44.211069+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:44.331696+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:44.637189+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:44.638011+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:45.100548+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:45.125412+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:47.926728+00:00", "trade", 12.0356, 4.0]
["2026-10-01T14:29:48.212372+00:00", "trade", 12.055, 2.0]
["2026-10-01T14:29:48.212814+00:00", "trade", 12.055, 3.0]
["2026-10-01T14:29:48.212816+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:48.547689+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:48.552721+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:49.030495+00:00", "trade", 12.058, 28.0]
["2026-10-01T14:29:49.722968+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:50.009315+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:50.480142+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:50.622556+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:50.741429+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:51.010981+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:51.766566+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:52.456996+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:52.457752+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:52.458354+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:53.406795+00:00", "trade", 12.06, 8.0]
["2026-10-01T14:29:53.407460+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:53.407635+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:53.407881+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:53.829936+00:00", "trade", 12.06, 1.0]
["2026-10-01T14:29:53.968952+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:54.702635+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:54.702855+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:54.702855+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:54.703031+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:54.731403+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:54.732060+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:54.732631+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:54.732691+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:54.732716+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:54.733674+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:54.734205+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:54.807580+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:54.837991+00:00", "trade", 12.055, 10.0]
["2026-10-01T14:29:56.725498+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:56.726461+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:56.726942+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:56.728460+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:56.730861+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:56.730862+00:00", "trade", 12.06, 13.0]
["2026-10-01T14:29:56.731057+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:56.731082+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:56.731302+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:56.731488+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:56.732500+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:56.732680+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:56.844557+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:56.844582+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:57.209997+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:57.210032+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:57.580986+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:57.581186+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:57.581211+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:57.750946+00:00", "trade", 12.0472, 10.0]
["2026-10-01T14:29:57.876495+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:57.876505+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:57.876515+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:57.940021+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:57.940152+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:57.940177+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:57.940893+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:58.183436+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:58.389131+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:58.758538+00:00", "trade", 12.055, 5.0]
["2026-10-01T14:29:58.758595+00:00", "trade", 12.055, 5.0]
["2026-10-01T14:29:58.759002+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:58.996798+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:59.193810+00:00", "trade", 12.06, 1.0]
["2026-10-01T14:29:59.213152+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:29:59.213580+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:59.230575+00:00", "trade", 12.055, 213.0]
["2026-10-01T14:29:59.680567+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:59.680592+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:59.681063+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:29:59.994671+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:30:00.043993+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:30:00.044384+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:30:00.044424+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:30:00.044449+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:30:00.311981+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:30:00.312111+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:30:00.312136+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:30:00.312171+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:30:00.313033+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:30:00.361951+00:00", "trade", 12.0484, 4.0]
["2026-10-01T14:30:00.659450+00:00", "trade", 12.055, 4.0]
["2026-10-01T14:30:00.730097+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:30:00.952577+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:30:00.952632+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:30:00.952632+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:30:01.272153+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:30:01.272218+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:30:01.272243+00:00", "trade", 12.06, 96.0]
["2026-10-01T14:30:01.272349+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:30:01.272379+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:30:01.272414+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:30:01.635364+00:00", "trade", 12.055, 1.0]
["2026-10-01T14:30:01.636922+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:30:02.056386+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:30:03.244584+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:30:03.244608+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:30:03.244608+00:00", "trade", 12.06, 48.0]
["2026-10-01T14:30:03.244612+00:00", "trade", 12.06, 20.0]
["2026-10-01T14:30:03.244612+00:00", "quote", 12.05, 12.07]
["2026-10-01T14:30:03.244615+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:30:03.244615+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:30:03.244617+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:30:03.244637+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:30:03.244682+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:30:03.244725+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:30:03.244727+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:30:03.244738+00:00", "trade", 12.06, 25.0]
["2026-10-01T14:30:03.244742+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:30:03.244802+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:30:03.244857+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:30:03.245083+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:30:03.245083+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:30:03.245108+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:30:03.245218+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:30:03.245291+00:00", "trade", 12.06, 85.0]
["2026-10-01T14:30:03.245293+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:30:03.245453+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:30:03.245464+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:30:03.245644+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:30:03.245699+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:30:03.246413+00:00", "trade", 12.065, 7.0]
["2026-10-01T14:30:03.247694+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:30:03.290606+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:30:03.368101+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:30:03.510844+00:00", "trade", 12.07, 6.0]
["2026-10-01T14:30:03.544762+00:00", "trade", 12.065, 100.0]
["2026-10-01T14:30:04.619679+00:00", "trade", 12.0521, 200.0]
["2026-10-01T14:30:04.691493+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:30:04.691929+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:30:04.691932+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:30:04.691953+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:30:04.691956+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:30:04.691956+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:30:04.692039+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:30:04.692054+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:30:04.692109+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:30:04.692124+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:30:04.692129+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:30:04.692184+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:30:04.692400+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:30:04.692480+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:30:04.692485+00:00", "trade", 12.07, 16.0]
["2026-10-01T14:30:04.692488+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:30:04.692600+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:30:04.692691+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:04.692701+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:04.692961+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:04.692966+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:04.692966+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:04.693046+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:04.693192+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:04.693513+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:04.693673+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:04.694124+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:04.694921+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:04.699612+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:04.754796+00:00", "trade", 12.075, 120.0]
["2026-10-01T14:30:04.772190+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:04.797350+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:05.185640+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:05.185695+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:06.254476+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:06.257558+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:08.048590+00:00", "trade", 12.075, 2.0]
["2026-10-01T14:30:08.122641+00:00", "trade", 12.075, 6.0]
["2026-10-01T14:30:08.411684+00:00", "trade", 12.075, 16.0]
["2026-10-01T14:30:10.638813+00:00", "trade", 12.08, 1.0]
["2026-10-01T14:30:10.964896+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:12.043339+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:12.062659+00:00", "trade", 12.075, 5.0]
["2026-10-01T14:30:13.025057+00:00", "trade", 12.08, 14.0]
["2026-10-01T14:30:13.025099+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:30:13.025102+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:30:13.025103+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:13.025105+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:30:13.025105+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:30:13.025138+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:13.025153+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:30:13.025159+00:00", "trade", 12.08, 8.0]
["2026-10-01T14:30:13.025208+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:30:13.025213+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:30:13.025228+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:30:13.025398+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:30:13.025499+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:13.025754+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:13.025754+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:13.025815+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:13.025820+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:13.026175+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:13.090817+00:00", "trade", 12.09, 67.0]
["2026-10-01T14:30:13.090881+00:00", "trade", 12.09, 58.0]
["2026-10-01T14:30:13.090883+00:00", "trade", 12.09, 6.0]
["2026-10-01T14:30:13.090886+00:00", "trade", 12.09, 300.0]
["2026-10-01T14:30:13.090889+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:13.090890+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:30:13.090890+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:30:13.090893+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:30:13.090896+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:30:13.090896+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:30:13.090975+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:13.091321+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:13.091386+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:30:13.091416+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:30:13.091451+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:30:13.091656+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:30:13.091656+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:30:13.091716+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:30:13.091726+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:30:13.091762+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:30:13.092263+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:30:13.092268+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:30:13.092283+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:30:13.092339+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:30:13.092339+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:30:13.093265+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:30:13.097195+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:30:13.100753+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:30:13.112075+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:30:13.140874+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:30:13.246255+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:30:13.316672+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:30:13.366185+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:30:13.386193+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:30:13.388729+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:30:13.472634+00:00", "trade", 12.1, 125.0]
["2026-10-01T14:30:13.473176+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:30:13.473178+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:30:13.473194+00:00", "trade", 12.1, 1.0]
["2026-10-01T14:30:13.473196+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:30:13.473200+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:30:13.473220+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:30:13.473240+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:30:13.473285+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:30:13.473335+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:30:13.473461+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:30:13.473526+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:30:13.473621+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:30:13.474308+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:30:13.477210+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:30:13.477260+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:30:13.479716+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:30:13.488843+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:30:13.522054+00:00", "trade", 12.105, 125.0]
["2026-10-01T14:30:13.602162+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:30:13.638529+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:30:13.648337+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:30:13.991039+00:00", "trade", 12.076, 100.0]
["2026-10-01T14:30:14.084491+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:30:14.449591+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:30:14.489135+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:30:14.986104+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:30:15.253215+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:30:15.273888+00:00", "trade", 12.105, 9.0]
["2026-10-01T14:30:15.402339+00:00", "trade", 12.105, 5.0]
["2026-10-01T14:30:15.978385+00:00", "trade", 12.105, 100.0]
["2026-10-01T14:30:15.979435+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:30:15.979791+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:30:16.433010+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:30:16.542863+00:00", "trade", 12.1, 45.0]
["2026-10-01T14:30:16.543530+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:30:16.543534+00:00", "trade", 12.1, 3.0]
["2026-10-01T14:30:16.543554+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:30:16.543554+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:30:16.543559+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:30:16.543559+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:30:16.543579+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:30:16.543584+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:30:16.543594+00:00", "trade", 12.1, 200.0]
["2026-10-01T14:30:16.543614+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:30:16.543619+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:30:16.543624+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:30:16.543624+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:30:16.543624+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:30:16.543629+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:30:16.543629+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:30:16.543649+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:30:16.543699+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:30:16.543699+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:30:16.543869+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:30:16.544165+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:30:16.544290+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:30:16.544666+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:30:16.548941+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:30:16.581294+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:30:16.874893+00:00", "trade", 12.095, 1.0]
["2026-10-01T14:30:16.875136+00:00", "trade", 12.095, 3.0]
["2026-10-01T14:30:16.875512+00:00", "trade", 12.095, 29.0]
["2026-10-01T14:30:17.956133+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:30:18.037783+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:30:18.045090+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:30:18.054513+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:30:18.317514+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:30:18.317579+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:30:18.580485+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:30:18.983907+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:30:19.011733+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:30:19.011735+00:00", "trade", 12.09, 200.0]
["2026-10-01T14:30:19.011735+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:30:19.011738+00:00", "trade", 12.09, 93.0]
["2026-10-01T14:30:19.011768+00:00", "trade", 12.09, 7.0]
["2026-10-01T14:30:19.011768+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:30:19.011771+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:30:19.011771+00:00", "trade", 12.09, 600.0]
["2026-10-01T14:30:19.011774+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:30:19.011828+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:30:19.011878+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:30:19.011898+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:30:19.012058+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:30:19.012063+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:30:19.012144+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:30:19.012149+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:30:19.012210+00:00", "trade", 12.09, 45.0]
["2026-10-01T14:30:19.012210+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:30:19.012485+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:30:19.012525+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:19.012530+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:19.012800+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:19.012940+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:19.014690+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:19.014780+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:19.018283+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:19.151230+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:19.367025+00:00", "trade", 12.085, 5.0]
["2026-10-01T14:30:20.932849+00:00", "trade", 12.085, 2.0]
["2026-10-01T14:30:20.932909+00:00", "trade", 12.085, 2.0]
["2026-10-01T14:30:21.144593+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:21.524457+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:30:21.524713+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:21.527801+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:21.532381+00:00", "trade", 12.082, 300.0]
["2026-10-01T14:30:21.621892+00:00", "trade", 12.0603, 72.0]
["2026-10-01T14:30:21.771236+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:21.783091+00:00", "trade", 12.085, 11.0]
["2026-10-01T14:30:21.783645+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:21.833449+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:22.157624+00:00", "trade", 12.0615, 100.0]
["2026-10-01T14:30:22.656169+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:23.148762+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:23.217225+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:23.217376+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:23.217378+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:30:23.217381+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:30:23.217867+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:23.217947+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:23.218408+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:23.219390+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:23.318105+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:23.524627+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:23.525083+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:24.610985+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:24.611907+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:24.846767+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:24.864419+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:24.864420+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:30:24.864420+00:00", "trade", 12.08, 2.0]
["2026-10-01T14:30:24.864423+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:30:24.864494+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:24.864524+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:24.864524+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:24.864604+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:24.864629+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:30:24.864669+00:00", "trade", 12.08, 77.0]
["2026-10-01T14:30:24.864714+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:30:24.864729+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:30:24.865005+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:30:24.865070+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:24.865109+00:00", "trade", 12.075, 3.0]
["2026-10-01T14:30:24.865111+00:00", "trade", 12.08, 60.0]
["2026-10-01T14:30:24.865388+00:00", "trade", 12.075, 3.0]
["2026-10-01T14:30:24.865647+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:24.865652+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:24.865652+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:24.865698+00:00", "trade", 12.0865, 20.0]
["2026-10-01T14:30:24.867135+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:24.909170+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:24.910964+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:24.951546+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:24.952067+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:25.003806+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:25.372756+00:00", "trade", 12.0629, 3.0]
["2026-10-01T14:30:26.465779+00:00", "trade", 12.075, 124.0]
["2026-10-01T14:30:27.088812+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:27.089288+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:27.137794+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:27.816512+00:00", "trade", 12.076, 100.0]
["2026-10-01T14:30:27.818660+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:28.016804+00:00", "trade", 12.07, 21.0]
["2026-10-01T14:30:28.016808+00:00", "trade", 12.07, 21.0]
["2026-10-01T14:30:28.016816+00:00", "trade", 12.07, 21.0]
["2026-10-01T14:30:28.016837+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:30:28.016841+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:30:28.016843+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:30:28.016843+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:30:28.016843+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:30:28.016848+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:30:28.016853+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:30:28.016868+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:30:28.016904+00:00", "trade", 12.07, 12.0]
["2026-10-01T14:30:28.016948+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:30:28.016983+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:30:28.016988+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:30:28.016993+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:30:28.017068+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:30:28.017231+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:30:28.017349+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:30:28.017430+00:00", "trade", 12.07, 18.0]
["2026-10-01T14:30:28.017444+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:30:28.017544+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:30:28.017609+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:30:28.017890+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:30:28.018111+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:30:28.018537+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:30:28.018762+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:30:28.068967+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:30:28.178417+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:30:28.331029+00:00", "trade", 12.065, 200.0]
["2026-10-01T14:30:28.332073+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:30:28.332956+00:00", "trade", 12.065, 200.0]
["2026-10-01T14:30:28.335891+00:00", "trade", 12.065, 400.0]
["2026-10-01T14:30:28.337341+00:00", "trade", 12.065, 400.0]
["2026-10-01T14:30:28.340375+00:00", "trade", 12.065, 200.0]
["2026-10-01T14:30:28.341626+00:00", "trade", 12.0678, 20.0]
["2026-10-01T14:30:28.350488+00:00", "trade", 12.065, 149.0]
["2026-10-01T14:30:28.366098+00:00", "trade", 12.065, 200.0]
["2026-10-01T14:30:28.609149+00:00", "trade", 12.065, 613.0]
["2026-10-01T14:30:29.005984+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:30:29.006054+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:30:29.006079+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:30:29.006395+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:30:29.054961+00:00", "trade", 12.0757, 11.0]
["2026-10-01T14:30:29.170270+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:30:29.170831+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:30:29.170896+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:30:29.170962+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:29.171007+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:29.171007+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:29.171008+00:00", "trade", 12.07, 20.0]
["2026-10-01T14:30:29.171008+00:00", "trade", 12.07, 105.0]
["2026-10-01T14:30:29.171022+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:29.171027+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:29.171037+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:29.171042+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:29.171423+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:29.171423+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:29.172285+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:29.172405+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:29.172655+00:00", "trade", 12.07, 63.0]
["2026-10-01T14:30:29.172846+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:29.196313+00:00", "trade", 12.07, 63.0]
["2026-10-01T14:30:29.205564+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:29.266675+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:29.277646+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:29.770440+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:29.881153+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:29.965018+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:29.994704+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:30.029792+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:30.155011+00:00", "trade", 12.075, 3.0]
["2026-10-01T14:30:30.155607+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:30.155672+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:31.153494+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:31.153835+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:31.153868+00:00", "trade", 12.075, 125.0]
["2026-10-01T14:30:31.154226+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:31.154406+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:31.154521+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:31.154872+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:31.187700+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:31.342108+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:31.346704+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:31.699665+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:32.051897+00:00", "trade", 12.075, 2.0]
["2026-10-01T14:30:32.133288+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:32.569943+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:32.887469+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:32.887529+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:32.893975+00:00", "trade", 12.075, 125.0]
["2026-10-01T14:30:32.894654+00:00", "trade", 12.075, 75.0]
["2026-10-01T14:30:32.896290+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:32.897573+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:32.931414+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:33.126007+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:33.206768+00:00", "trade", 12.075, 109.0]
["2026-10-01T14:30:35.186801+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:35.187242+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:35.187633+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:35.187874+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:35.187974+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:30:35.188054+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:35.188059+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:35.188079+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:35.188099+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:35.188204+00:00", "quote", 12.07, 12.09]
["2026-10-01T14:30:35.188270+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:35.188290+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:35.188465+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:35.188506+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:35.190680+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:35.197762+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:35.197857+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:35.197978+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:35.198451+00:00", "trade", 12.075, 6.0]
["2026-10-01T14:30:35.199762+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:35.203466+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:35.299735+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:35.299735+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:35.360360+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:35.361758+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:35.364700+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:35.364858+00:00", "trade", 12.08, 20.0]
["2026-10-01T14:30:35.364861+00:00", "trade", 12.08, 105.0]
["2026-10-01T14:30:35.365601+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:30:35.580394+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:35.828510+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:35.872091+00:00", "trade", 12.075, 2.0]
["2026-10-01T14:30:36.093556+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:36.093556+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:36.093557+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:30:36.093561+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:30:36.093626+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:36.093636+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:36.093641+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:36.093681+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:36.093706+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:36.093872+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:36.094478+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:36.094699+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:36.094799+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:36.096473+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:36.103008+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:36.131346+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:36.146312+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:36.146672+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:36.232101+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:36.232803+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:36.235213+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:36.440287+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:36.440342+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:37.432520+00:00", "trade", 12.085, 2.0]
["2026-10-01T14:30:37.896441+00:00", "trade", 12.085, 88.0]
["2026-10-01T14:30:38.530069+00:00", "trade", 12.085, 125.0]
["2026-10-01T14:30:38.530075+00:00", "trade", 12.085, 125.0]
["2026-10-01T14:30:38.530159+00:00", "trade", 12.085, 125.0]
["2026-10-01T14:30:38.530438+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:30:38.530703+00:00", "trade", 12.085, 125.0]
["2026-10-01T14:30:41.266653+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:41.548690+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:41.548710+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:41.548710+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:41.549146+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:41.549231+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:41.549412+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:41.549687+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:41.553807+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:41.628801+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:41.788862+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:41.789323+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:41.952477+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:42.103206+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:42.103642+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:42.103712+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:42.130255+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:42.328437+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:42.330362+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:44.099040+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:44.099962+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:44.100393+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:45.043779+00:00", "trade", 12.085, 15.0]
["2026-10-01T14:30:47.069930+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:30:47.778502+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:30:47.779837+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:30:48.013289+00:00", "trade", 12.063, 100.0]
["2026-10-01T14:30:48.334734+00:00", "trade", 12.0735, 4.0]
["2026-10-01T14:30:48.535101+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:48.535567+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:48.791242+00:00", "trade", 12.0612, 57.0]
["2026-10-01T14:30:50.266186+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:30:50.267222+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:50.267237+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:50.267327+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:50.270800+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:50.287605+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:30:50.649528+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:30:50.649528+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:30:50.649531+00:00", "trade", 12.08, 1.0]
["2026-10-01T14:30:50.649534+00:00", "trade", 12.08, 199.0]
["2026-10-01T14:30:50.649534+00:00", "trade", 12.08, 67.0]
["2026-10-01T14:30:50.649570+00:00", "trade", 12.08, 33.0]
["2026-10-01T14:30:50.649570+00:00", "trade", 12.08, 67.0]
["2026-10-01T14:30:50.649573+00:00", "trade", 12.08, 5.0]
["2026-10-01T14:30:50.649579+00:00", "trade", 12.08, 35.0]
["2026-10-01T14:30:50.649582+00:00", "trade", 12.08, 83.0]
["2026-10-01T14:30:50.649713+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:30:50.649728+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:30:50.649748+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:30:50.649863+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:30:50.649959+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:30:50.650144+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:30:50.650179+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:30:50.650209+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:50.650365+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:50.650425+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:50.650435+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:50.650450+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:50.650535+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:50.650620+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:50.650670+00:00", "trade", 12.075, 12.0]
["2026-10-01T14:30:50.650906+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:50.650916+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:50.650916+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:50.652254+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:50.652344+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:50.654063+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:50.675524+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:50.681549+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:50.682220+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:50.682904+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:30:50.683458+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:50.770842+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:50.935739+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:50.936185+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:50.996098+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:52.406999+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:52.407956+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:52.407976+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:52.411820+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:52.497945+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:53.359237+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:53.359292+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:53.359347+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:53.359894+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:53.359974+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:53.360335+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:53.361502+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:53.369191+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:53.369622+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:53.369687+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:53.369827+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:53.370538+00:00", "trade", 12.075, 20.0]
["2026-10-01T14:30:53.608826+00:00", "trade", 12.075, 63.0]
["2026-10-01T14:30:53.970527+00:00", "trade", 12.075, 1.0]
["2026-10-01T14:30:54.609360+00:00", "trade", 12.0569, 100.0]
["2026-10-01T14:30:54.661374+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:54.662576+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:54.662637+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:54.662672+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:54.662702+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:30:54.663228+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:54.663320+00:00", "trade", 12.075, 1.0]
["2026-10-01T14:30:54.665283+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:54.665338+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:54.667572+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:30:54.698739+00:00", "trade", 12.075, 63.0]
["2026-10-01T14:30:54.700194+00:00", "trade", 12.075, 63.0]
["2026-10-01T14:30:54.700260+00:00", "trade", 12.075, 63.0]
["2026-10-01T14:30:54.701659+00:00", "trade", 12.075, 63.0]
["2026-10-01T14:30:54.701722+00:00", "trade", 12.075, 63.0]
["2026-10-01T14:30:54.721216+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:54.721286+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:30:54.721286+00:00", "quote", 12.07, 12.09]
["2026-10-01T14:30:54.721352+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:54.721417+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:54.721467+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:54.721647+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:54.722071+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:30:54.722549+00:00", "trade", 12.0812, 20.0]
["2026-10-01T14:30:54.727682+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:54.730681+00:00", "trade", 12.075, 59.0]
["2026-10-01T14:30:54.732503+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:54.735390+00:00", "trade", 12.075, 125.0]
["2026-10-01T14:30:54.735483+00:00", "trade", 12.075, 125.0]
["2026-10-01T14:30:54.735631+00:00", "trade", 12.075, 125.0]
["2026-10-01T14:30:54.735631+00:00", "trade", 12.075, 125.0]
["2026-10-01T14:30:54.735973+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:30:54.736070+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:30:54.736241+00:00", "trade", 12.075, 125.0]
["2026-10-01T14:30:54.736422+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:54.736432+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:54.736924+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:54.736954+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:54.737438+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:30:54.792922+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:54.822529+00:00", "trade", 12.075, 4.0]
["2026-10-01T14:30:54.822693+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:55.021316+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:55.046185+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:55.047985+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:55.065147+00:00", "trade", 12.075, 200.0]
["2026-10-01T14:30:55.066632+00:00", "trade", 12.075, 63.0]
["2026-10-01T14:30:55.068087+00:00", "trade", 12.075, 63.0]
["2026-10-01T14:30:55.068151+00:00", "trade", 12.075, 63.0]
["2026-10-01T14:30:55.068211+00:00", "trade", 12.075, 11.0]
["2026-10-01T14:30:55.097964+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:55.513788+00:00", "trade", 12.075, 1.0]
["2026-10-01T14:30:55.695908+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:55.797209+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:55.838513+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:55.986079+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:55.986871+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:55.987041+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:56.275075+00:00", "trade", 12.075, 1.0]
["2026-10-01T14:30:57.447575+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:57.448192+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:57.448312+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:57.448673+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:57.458787+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:57.459298+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:57.848324+00:00", "trade", 12.075, 3.0]
["2026-10-01T14:30:58.507689+00:00", "trade", 12.0701, 4000.0]
["2026-10-01T14:30:58.507971+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:58.508738+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:58.508943+00:00", "trade", 12.0715, 44.0]
["2026-10-01T14:30:58.516562+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:58.806478+00:00", "trade", 12.075, 22.0]
["2026-10-01T14:30:58.937800+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:30:59.994723+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:31:00.034628+00:00", "trade", 12.0761, 3.0]
["2026-10-01T14:31:00.275657+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:31:00.276108+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:31:00.355375+00:00", "trade", 12.0761, 6.0]
["2026-10-01T14:31:00.448600+00:00", "trade", 12.0761, 100.0]
["2026-10-01T14:31:03.287250+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:31:03.287606+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:31:03.287616+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:31:03.287882+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:31:03.288293+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:31:03.573051+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:31:03.573051+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:31:03.573071+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:31:03.573111+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:31:03.573121+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:31:03.573141+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:31:03.573156+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:31:03.573186+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:31:03.573312+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:31:03.573646+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:31:03.573657+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:31:03.573853+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:31:03.574184+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:31:03.574544+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:31:03.574880+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:31:03.575321+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:31:03.673245+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:31:03.681835+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:31:03.775799+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:31:05.005182+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:31:05.136331+00:00", "trade", 12.085, 391.0]
["2026-10-01T14:31:05.136355+00:00", "trade", 12.085, 9.0]
["2026-10-01T14:31:07.748797+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:31:07.923960+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:31:07.964752+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:31:08.236855+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:31:08.236899+00:00", "trade", 12.0774, 10.0]
["2026-10-01T14:31:09.750861+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:31:09.750897+00:00", "trade", 12.08, 87.0]
["2026-10-01T14:31:09.760690+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:31:09.760720+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:31:09.760775+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:31:09.762539+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:31:10.358110+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:31:11.564220+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:31:11.564275+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:31:11.564351+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:31:12.342073+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:31:12.842570+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:31:12.842671+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:31:12.842691+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:31:12.842741+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:31:12.843122+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:31:12.851497+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:31:13.045063+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:31:13.159250+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:31:14.067944+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:31:14.067959+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:31:14.068034+00:00", "trade", 12.08, 900.0]
["2026-10-01T14:31:14.068037+00:00", "trade", 12.08, 1.0]
["2026-10-01T14:31:14.068039+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:31:14.068043+00:00", "trade", 12.08, 1100.0]
["2026-10-01T14:31:14.068043+00:00", "trade", 12.08, 1.0]
["2026-10-01T14:31:14.068046+00:00", "trade", 12.08, 200.0]
["2026-10-01T14:31:14.068070+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:31:14.068145+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:31:14.068150+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:31:14.068150+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:31:14.068220+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:31:14.068265+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:31:14.068361+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:31:14.068576+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:31:14.068621+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:31:14.068726+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:31:14.068771+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:31:14.068801+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:31:14.068806+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:31:14.069342+00:00", "trade", 12.081, 23.0]
["2026-10-01T14:31:14.069703+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:31:14.069779+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:31:14.070851+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:31:14.077382+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:31:14.089285+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:31:14.606582+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:31:14.927341+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:31:14.927392+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:31:15.024292+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:31:15.994413+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:31:15.999009+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:31:16.152334+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:31:16.318650+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:31:16.649943+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:31:16.649943+00:00", "trade", 12.07, 83.0]
["2026-10-01T14:31:16.649944+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:31:16.649948+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:31:16.649994+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:31:16.650231+00:00", "trade", 12.07, 300.0]
["2026-10-01T14:31:16.650234+00:00", "trade", 12.07, 25.0]
["2026-10-01T14:31:16.650330+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:31:16.650455+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:31:16.650736+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:31:16.650832+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:31:16.650917+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:31:16.650935+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:31:16.650937+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:16.651117+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:16.651132+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:16.651187+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:16.651257+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:16.651378+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:16.651593+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:16.651819+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:16.652636+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:16.656214+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:16.659998+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:17.016076+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:17.026917+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:17.090540+00:00", "trade", 12.065, 1.0]
["2026-10-01T14:31:17.370651+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:17.371583+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:17.372104+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:17.389726+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:18.002336+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:18.003157+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:18.005754+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:18.006250+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:18.040050+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:18.040445+00:00", "trade", 12.06, 11.0]
["2026-10-01T14:31:18.040448+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:31:18.040460+00:00", "trade", 12.06, 10.0]
["2026-10-01T14:31:18.040460+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:31:18.040536+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:18.040569+00:00", "trade", 12.06, 68.0]
["2026-10-01T14:31:18.040702+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:18.040762+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:18.041088+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:31:18.041122+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:31:18.041137+00:00", "trade", 12.06, 172.0]
["2026-10-01T14:31:18.041149+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:31:18.041152+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:31:18.041163+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:31:18.041173+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:31:18.041193+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:18.041203+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:31:18.041213+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:18.041369+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:18.041669+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:18.042596+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:18.042687+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:18.043173+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:18.043243+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:18.047107+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:18.049748+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:18.066789+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:18.067150+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:18.067170+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:18.067601+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:18.068453+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:18.068929+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:18.071079+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:18.073841+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:18.080547+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:18.089202+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:18.102599+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:18.113184+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:18.120742+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:18.121174+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:18.126672+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:18.127118+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:18.129619+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:18.130060+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:18.131308+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:18.131744+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:18.190258+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:18.230529+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:18.232323+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:18.244462+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:18.333063+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:18.334136+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:18.368232+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:18.368954+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:18.400960+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:18.498370+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:31:18.498376+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:31:18.498379+00:00", "trade", 12.05, 93.0]
["2026-10-01T14:31:18.498467+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:18.498472+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:18.498813+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:31:18.498898+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:31:18.498918+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:31:18.498918+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:31:18.498921+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:31:18.498923+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:31:18.498943+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:18.499084+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:18.499379+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:18.499470+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:18.499780+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:18.499825+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:18.500191+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:18.519151+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:18.529857+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:18.529907+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:18.600952+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:18.600952+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:18.962934+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:18.991334+00:00", "trade", 12.045, 100.0]
["2026-10-01T14:31:18.992591+00:00", "trade", 12.0615, 20.0]
["2026-10-01T14:31:18.993000+00:00", "trade", 12.045, 100.0]
["2026-10-01T14:31:19.166148+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:19.530340+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:19.828490+00:00", "trade", 12.05, 200.0]
["2026-10-01T14:31:19.828490+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:19.828492+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:31:19.828495+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:31:19.828495+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:31:19.828499+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:31:19.828516+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:31:19.828516+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:31:19.828519+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:31:19.828616+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:19.828631+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:19.828631+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:19.828706+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:31:19.828711+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:31:19.828772+00:00", "trade", 12.05, 200.0]
["2026-10-01T14:31:19.828836+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:31:19.828846+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:31:19.828958+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:31:19.829067+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:31:19.829067+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:31:19.829092+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:19.829094+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:31:19.829094+00:00", "trade", 12.05, 122.0]
["2026-10-01T14:31:19.829367+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:19.829463+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:19.829668+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:19.829708+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:19.829853+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:19.829909+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:19.830144+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:19.831124+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:31:19.831127+00:00", "trade", 12.06, 10.0]
["2026-10-01T14:31:19.831130+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:31:19.831130+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:31:19.831197+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:31:19.831199+00:00", "trade", 12.06, 200.0]
["2026-10-01T14:31:19.831202+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:31:19.831206+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:31:19.831206+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:31:19.831211+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:31:19.831211+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:31:19.831217+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:31:19.831217+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:31:19.831223+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:31:19.831272+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:31:19.831287+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:31:19.831312+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:31:19.831362+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:31:19.831583+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:19.831668+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:19.831763+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:19.831808+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:19.831828+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:19.831854+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:19.831854+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:19.831938+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:19.831949+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:19.831949+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:19.832009+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:19.832029+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:19.832029+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:19.832109+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:19.832390+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:19.832390+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:19.833081+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:19.835306+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:31:19.836670+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:19.874099+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:19.874124+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:19.874154+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:19.874480+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:19.971701+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:19.971997+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:19.972007+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:19.972593+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:20.074860+00:00", "trade", 12.065, 1.0]
["2026-10-01T14:31:20.076562+00:00", "trade", 12.065, 63.0]
["2026-10-01T14:31:20.078523+00:00", "trade", 12.065, 63.0]
["2026-10-01T14:31:20.079341+00:00", "trade", 12.065, 63.0]
["2026-10-01T14:31:20.080784+00:00", "trade", 12.065, 63.0]
["2026-10-01T14:31:20.082655+00:00", "trade", 12.065, 63.0]
["2026-10-01T14:31:20.113364+00:00", "trade", 12.065, 11.0]
["2026-10-01T14:31:20.456923+00:00", "trade", 12.0701, 34.0]
["2026-10-01T14:31:20.675172+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:20.826970+00:00", "trade", 12.0701, 100.0]
["2026-10-01T14:31:22.008336+00:00", "trade", 12.0685, 1.0]
["2026-10-01T14:31:22.150617+00:00", "trade", 12.06, 82.0]
["2026-10-01T14:31:22.150621+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:22.150676+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:22.150727+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:22.150727+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:22.151579+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:22.151599+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:22.151639+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:22.151744+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:22.152040+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:22.152526+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:22.157372+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:22.158149+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:22.158209+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:22.186672+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:22.453633+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:22.554122+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:22.554203+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:22.554313+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:22.554754+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:22.894919+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:22.998877+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:22.998892+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:23.000095+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:23.234358+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:23.246336+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:23.570955+00:00", "trade", 12.06, 38.0]
["2026-10-01T14:31:23.571050+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:31:23.571075+00:00", "quote", 12.05, 12.07]
["2026-10-01T14:31:23.571125+00:00", "quote", 12.05, 12.07]
["2026-10-01T14:31:23.572343+00:00", "quote", 12.05, 12.07]
["2026-10-01T14:31:23.572483+00:00", "quote", 12.05, 12.07]
["2026-10-01T14:31:23.590797+00:00", "quote", 12.05, 12.07]
["2026-10-01T14:31:24.016972+00:00", "quote", 12.05, 12.07]
["2026-10-01T14:31:24.017007+00:00", "quote", 12.05, 12.07]
["2026-10-01T14:31:24.017055+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:31:24.017058+00:00", "trade", 12.06, 25.0]
["2026-10-01T14:31:24.017062+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:24.017074+00:00", "trade", 12.06, 2.0]
["2026-10-01T14:31:24.017077+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:24.017098+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:24.017102+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:24.017127+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:24.017168+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:24.017178+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:24.017198+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:24.017253+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:24.017273+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:24.018175+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:24.018621+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:24.019107+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:24.019107+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:24.019152+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:24.099494+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:24.135685+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:24.846097+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:24.846618+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:24.847059+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:24.849661+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:25.100310+00:00", "trade", 12.055, 63.0]
["2026-10-01T14:31:25.539484+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:25.559431+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:26.108785+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:26.132882+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:26.529622+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:28.517211+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:28.517652+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:28.518234+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:29.593715+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:29.641559+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:29.994761+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:30.064863+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:30.065273+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:30.065860+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:30.285324+00:00", "trade", 12.05, 15.0]
["2026-10-01T14:31:30.285393+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:30.285483+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:30.291627+00:00", "trade", 12.055, 15.0]
["2026-10-01T14:31:30.757728+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:30.758700+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:30.831849+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:30.840470+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:31.020885+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:31.461112+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:31:31.470706+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:31.549278+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:31.550391+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:31.815232+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:31.816750+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:31.816881+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:33.671368+00:00", "trade", 12.0721, 48.0]
["2026-10-01T14:31:34.109936+00:00", "trade", 12.055, 2.0]
["2026-10-01T14:31:34.110264+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:34.110288+00:00", "trade", 12.06, 94.0]
["2026-10-01T14:31:34.110359+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:34.110360+00:00", "trade", 12.06, 200.0]
["2026-10-01T14:31:34.110429+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:34.110469+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:34.110910+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:34.111587+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:34.111777+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:34.111988+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:34.112790+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:34.274815+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:35.508008+00:00", "trade", 12.0599, 5.0]
["2026-10-01T14:31:36.536704+00:00", "trade", 12.058, 1.0]
["2026-10-01T14:31:37.248052+00:00", "trade", 12.0585, 1.0]
["2026-10-01T14:31:40.695750+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:40.696366+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:41.995426+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:41.995491+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:41.995696+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:41.998819+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:42.077777+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:42.078604+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:42.274435+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:31:42.275081+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:31:42.746394+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:42.746439+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:42.746901+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:42.747291+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:42.787713+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:42.788630+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:42.788630+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:42.868966+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:42.869031+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:42.869031+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:42.944170+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:42.953788+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:43.006348+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:43.019750+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:43.019817+00:00", "trade", 12.05, 49.0]
["2026-10-01T14:31:43.019821+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:43.019891+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:43.020262+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:43.020287+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:43.020292+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:43.020367+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:43.020427+00:00", "quote", 12.04, 12.06]
["2026-10-01T14:31:43.020462+00:00", "quote", 12.04, 12.06]
["2026-10-01T14:31:43.020477+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:43.020478+00:00", "trade", 12.05, 1.0]
["2026-10-01T14:31:43.020537+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:43.020537+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:43.020568+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:43.020573+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:43.020573+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:43.020592+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:43.020622+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:43.020638+00:00", "trade", 12.05, 74.0]
["2026-10-01T14:31:43.020641+00:00", "trade", 12.05, 36.0]
["2026-10-01T14:31:43.020641+00:00", "trade", 12.05, 15.0]
["2026-10-01T14:31:43.020663+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:43.020678+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:31:43.020713+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:31:43.020718+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:31:43.020723+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:31:43.020782+00:00", "trade", 12.05, 85.0]
["2026-10-01T14:31:43.020808+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:31:43.020838+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:31:43.021018+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:31:43.021059+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:31:43.021062+00:00", "trade", 12.05, 36.0]
["2026-10-01T14:31:43.021062+00:00", "trade", 12.05, 74.0]
["2026-10-01T14:31:43.021064+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:43.021068+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:31:43.021134+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:43.021164+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:31:43.021500+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:43.021550+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:43.021670+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:43.021765+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:43.021805+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:43.022076+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:43.030553+00:00", "trade", 12.05, 20.0]
["2026-10-01T14:31:43.031278+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:43.032050+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:43.032120+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:43.051396+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:43.052694+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:43.105845+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:43.123578+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:43.124475+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:43.124681+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:43.125106+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:43.157233+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:43.157293+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:43.158235+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:43.158331+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:43.158596+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:43.187219+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:43.193925+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:43.295106+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:43.333909+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:43.338856+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:43.339347+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:43.928139+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:43.928500+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:43.940938+00:00", "trade", 12.045, 125.0]
["2026-10-01T14:31:44.112569+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:44.113295+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:44.709375+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:44.928313+00:00", "trade", 12.0716, 100.0]
["2026-10-01T14:31:44.941670+00:00", "trade", 12.04, 2.0]
["2026-10-01T14:31:45.103062+00:00", "trade", 12.045, 100.0]
["2026-10-01T14:31:45.245191+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:45.487238+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:46.066428+00:00", "trade", 12.045, 125.0]
["2026-10-01T14:31:46.067159+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:46.067174+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:46.067200+00:00", "trade", 12.045, 125.0]
["2026-10-01T14:31:46.069821+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:46.069836+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:46.236673+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:46.237089+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:47.922614+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:49.431207+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:49.431247+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:49.431252+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:49.431713+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:49.432109+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:49.433513+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:49.433628+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:49.536227+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:49.758031+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:49.845695+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:49.947297+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:49.951938+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:50.056331+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:50.081110+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:51.026046+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:51.027104+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:51.057777+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:51.154863+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:51.154890+00:00", "trade", 12.04, 300.0]
["2026-10-01T14:31:51.155820+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:51.155846+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:51.155846+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:51.156291+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:51.178013+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:51.282707+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:31:51.282707+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:51.282768+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:51.283785+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:51.343511+00:00", "trade", 12.045, 100.0]
["2026-10-01T14:31:51.343647+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:31:51.343653+00:00", "trade", 12.045, 100.0]
["2026-10-01T14:31:51.343656+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:31:51.343659+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:31:51.343659+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:31:51.343662+00:00", "trade", 12.05, 400.0]
["2026-10-01T14:31:51.343748+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:51.343763+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:51.343803+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:51.343838+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:51.343948+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:51.343963+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:51.343999+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:51.344326+00:00", "trade", 12.05, 361.0]
["2026-10-01T14:31:51.344374+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:51.344440+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:51.344540+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:31:51.344550+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:51.344570+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:31:51.344595+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:31:51.344630+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:31:51.344663+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:31:51.344675+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:31:51.344675+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:31:51.344705+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:31:51.344705+00:00", "trade", 12.05, 20.0]
["2026-10-01T14:31:51.344708+00:00", "trade", 12.05, 1000.0]
["2026-10-01T14:31:51.344735+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:51.344921+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:51.344921+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:51.344991+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:51.345246+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:51.345272+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:51.345272+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:51.345537+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:51.345547+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:51.345703+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:51.345703+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:51.345734+00:00", "trade", 12.05, 63.0]
["2026-10-01T14:31:51.346016+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:31:51.346299+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:51.348830+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:51.351059+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:31:51.354789+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:51.354794+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:51.354799+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:51.354869+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:51.354879+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:31:51.354970+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:51.355145+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:51.355411+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:51.355461+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:51.355551+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:51.355731+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:51.356634+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:51.356734+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:51.358911+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:31:51.392289+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:51.392379+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:51.392840+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:51.454251+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:51.674723+00:00", "trade", 12.055, 1.0]
["2026-10-01T14:31:51.754960+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:31:51.755789+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:51.784813+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:51.784882+00:00", "trade", 12.05, 69.0]
["2026-10-01T14:31:51.785099+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:51.785169+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:51.785465+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:51.785595+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:52.042881+00:00", "trade", 12.055, 63.0]
["2026-10-01T14:31:52.487998+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:52.574810+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:52.575818+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:52.576264+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:52.576509+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:52.578830+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:52.617437+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:53.208996+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:53.713878+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:54.057151+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:54.359692+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:54.853007+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:54.854115+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:54.955285+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:54.987768+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:55.551441+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:55.553686+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:55.555636+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:55.556102+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:55.679400+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:55.679541+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:55.679596+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:55.679621+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:55.679646+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:55.679676+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:55.679706+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:55.757456+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:55.757511+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:31:59.994790+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:00.549827+00:00", "trade", 12.0594, 100.0]
["2026-10-01T14:32:00.561987+00:00", "trade", 12.0594, 3.0]
["2026-10-01T14:32:00.815338+00:00", "trade", 12.0688, 19.0]
["2026-10-01T14:32:02.692596+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:32:03.885051+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:03.885467+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:03.886104+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:03.886464+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:03.888269+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:03.890248+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:04.161389+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:04.161830+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:05.017093+00:00", "trade", 12.059, 800.0]
["2026-10-01T14:32:05.941554+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:06.545704+00:00", "trade", 12.0689, 5.0]
["2026-10-01T14:32:06.683772+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:06.735353+00:00", "trade", 12.055, 20.0]
["2026-10-01T14:32:06.747929+00:00", "trade", 12.055, 63.0]
["2026-10-01T14:32:06.749388+00:00", "trade", 12.055, 54.0]
["2026-10-01T14:32:06.749463+00:00", "trade", 12.055, 9.0]
["2026-10-01T14:32:06.749517+00:00", "trade", 12.055, 9.0]
["2026-10-01T14:32:07.358189+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:07.358299+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:10.708510+00:00", "trade", 12.0697, 100.0]
["2026-10-01T14:32:11.152824+00:00", "trade", 12.0576, 1.0]
["2026-10-01T14:32:11.582978+00:00", "trade", 12.05, 60.0]
["2026-10-01T14:32:11.583005+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:32:11.583005+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:32:11.583008+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:11.583011+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:32:11.583011+00:00", "trade", 12.05, 900.0]
["2026-10-01T14:32:11.583015+00:00", "trade", 12.05, 2.0]
["2026-10-01T14:32:11.583017+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:11.583017+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:32:11.583037+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:32:11.583092+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:32:11.583118+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:32:11.583152+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:32:11.583218+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:32:11.583252+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:32:11.583428+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:32:11.583433+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:32:11.583438+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:32:11.583473+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:11.583516+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:32:11.583834+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:11.583864+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:11.583969+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:11.584240+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:11.584395+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:11.585007+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:11.585829+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:11.585834+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:11.587037+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:11.794100+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:11.830837+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:11.951570+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:11.972455+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:13.141314+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:14.063135+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:14.190854+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:14.210847+00:00", "trade", 12.045, 100.0]
["2026-10-01T14:32:14.211704+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:17.498001+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:18.432582+00:00", "trade", 12.0672, 100.0]
["2026-10-01T14:32:18.724067+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:18.725370+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:18.951509+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:18.954751+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:19.123779+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:19.129808+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:19.511828+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:19.513823+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:19.514304+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:20.065923+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:20.089722+00:00", "trade", 12.045, 3.0]
["2026-10-01T14:32:20.413571+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:20.482205+00:00", "trade", 12.045, 100.0]
["2026-10-01T14:32:20.508989+00:00", "trade", 12.045, 100.0]
["2026-10-01T14:32:20.509362+00:00", "trade", 12.045, 100.0]
["2026-10-01T14:32:20.509675+00:00", "trade", 12.045, 125.0]
["2026-10-01T14:32:20.509951+00:00", "trade", 12.045, 100.0]
["2026-10-01T14:32:20.509971+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:20.509971+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:20.510427+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:20.862531+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:20.863017+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:21.464371+00:00", "trade", 12.045, 34.0]
["2026-10-01T14:32:21.865815+00:00", "trade", 12.0485, 10.0]
["2026-10-01T14:32:22.066734+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:22.066854+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:22.067095+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:22.067215+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:22.123509+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:22.862931+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:22.871421+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:22.885344+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:23.034760+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:23.035727+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:23.066621+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:23.168212+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:23.419797+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:23.420794+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:23.422914+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:24.251864+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:24.257031+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:24.280697+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:24.471547+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:25.496839+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:25.496914+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:25.497275+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:25.500954+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:25.501440+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:25.501651+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:25.502112+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:25.602646+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:25.714878+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:25.816992+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:25.831907+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:25.935193+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:25.942115+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:26.190983+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:26.259521+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:26.991416+00:00", "trade", 12.0666, 100.0]
["2026-10-01T14:32:27.047568+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:27.048089+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:27.056309+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:27.611712+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:28.125276+00:00", "trade", 12.0497, 1.0]
["2026-10-01T14:32:29.113424+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:29.113784+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:29.114261+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:29.319124+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:29.573018+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:29.575088+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:29.576998+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:29.994819+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:30.024203+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:30.043068+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:31.233182+00:00", "trade", 12.0585, 100.0]
["2026-10-01T14:32:31.234862+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:31.235303+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:31.235303+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:31.236636+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:32.096168+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:32.098820+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:32.103411+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:32.109099+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:32.115083+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:32.136160+00:00", "trade", 12.045, 1.0]
["2026-10-01T14:32:32.137252+00:00", "trade", 12.045, 2.0]
["2026-10-01T14:32:32.441656+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:32.532273+00:00", "trade", 12.0659, 100.0]
["2026-10-01T14:32:32.969990+00:00", "trade", 12.045, 4.0]
["2026-10-01T14:32:32.971518+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:33.017322+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:33.017613+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:33.017849+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:33.018054+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:33.018089+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:33.018210+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:33.034348+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:33.034373+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:33.034859+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:33.053704+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:33.212267+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:33.226280+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:33.470788+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:33.471239+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:33.471279+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:33.472296+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:34.315334+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:34.315595+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:34.354508+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:34.354575+00:00", "trade", 12.0494, 5.0]
["2026-10-01T14:32:34.355650+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:34.370175+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:34.370626+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:34.389651+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:34.389756+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:34.391180+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:34.391621+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:34.531516+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:32:34.531519+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:32:34.531519+00:00", "trade", 12.05, 200.0]
["2026-10-01T14:32:34.531524+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:32:34.531529+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:32:34.531570+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:32:34.531573+00:00", "trade", 12.05, 300.0]
["2026-10-01T14:32:34.531579+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:32:34.531600+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:32:34.531614+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:32:34.531614+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:32:34.531624+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:32:34.531634+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:32:34.531945+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:34.532066+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:34.532075+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:34.532111+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:34.532116+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:34.532146+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:34.532186+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:34.532221+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:34.532266+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:34.532391+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:34.532767+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:34.533549+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:34.534546+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:34.536346+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:34.555045+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:34.631517+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:34.632259+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:34.632730+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:34.936855+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:34.936940+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:35.037494+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:35.315121+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:35.317035+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:35.317988+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:36.149641+00:00", "trade", 12.055, 72.0]
["2026-10-01T14:32:36.149749+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:36.521169+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:36.521640+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:36.521725+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:36.521865+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:36.523689+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:36.526306+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:36.884815+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:38.397608+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:38.397688+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:38.397744+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:38.397904+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:38.752960+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:38.814732+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:39.638852+00:00", "trade", 12.0606, 100.0]
["2026-10-01T14:32:40.116638+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:40.181417+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:40.283139+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:40.582613+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:40.582703+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:40.582704+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:32:40.582704+00:00", "trade", 12.05, 3.0]
["2026-10-01T14:32:40.582707+00:00", "trade", 12.05, 849.0]
["2026-10-01T14:32:40.583014+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:32:40.583079+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:32:40.583089+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:32:40.583094+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:32:40.583124+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:32:40.583139+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:32:40.583164+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:40.583219+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:40.583269+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:40.583790+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:32:40.583816+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:40.583845+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:40.584256+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:40.584848+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:40.584963+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:40.585099+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:40.589545+00:00", "trade", 12.045, 125.0]
["2026-10-01T14:32:40.589548+00:00", "trade", 12.045, 125.0]
["2026-10-01T14:32:40.589946+00:00", "trade", 12.045, 125.0]
["2026-10-01T14:32:40.589948+00:00", "trade", 12.045, 125.0]
["2026-10-01T14:32:40.590056+00:00", "trade", 12.045, 75.0]
["2026-10-01T14:32:40.590059+00:00", "trade", 12.045, 125.0]
["2026-10-01T14:32:40.590074+00:00", "trade", 12.045, 125.0]
["2026-10-01T14:32:40.590111+00:00", "trade", 12.045, 125.0]
["2026-10-01T14:32:40.590177+00:00", "trade", 12.045, 125.0]
["2026-10-01T14:32:40.590267+00:00", "trade", 12.045, 75.0]
["2026-10-01T14:32:40.590516+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:40.698228+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:40.698303+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:40.698358+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:41.314321+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:42.090558+00:00", "trade", 12.0659, 100.0]
["2026-10-01T14:32:43.321201+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:44.059424+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:44.127737+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:44.135009+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:44.135731+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:44.140111+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:44.140553+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:44.142532+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:44.142973+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:44.143906+00:00", "trade", 12.05, 20.0]
["2026-10-01T14:32:44.144342+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:32:44.182903+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:44.182904+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:32:44.182908+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:44.182909+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:32:44.182909+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:32:44.182974+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:44.182999+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:44.183004+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:44.183064+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:44.183169+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:44.183325+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:44.183871+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:44.184001+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:44.184011+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:44.184387+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:44.185384+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:44.185720+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:44.188366+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:44.188537+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:44.188582+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:44.189474+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:44.190070+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:44.254860+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:44.255962+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:44.403263+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:44.407664+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:44.629507+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:44.631908+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:44.675076+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:44.779439+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:44.796801+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:44.926164+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:45.408002+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:45.415043+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:45.568369+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:45.933218+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:45.937789+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:45.938255+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:46.170485+00:00", "trade", 12.0646, 100.0]
["2026-10-01T14:32:47.697958+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:32:47.697961+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:47.698006+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:47.698903+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:47.698984+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:47.698989+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:47.699024+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:47.699024+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:47.699440+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:47.709489+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:47.709494+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:47.709559+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:47.710270+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:47.710391+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:47.710391+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:48.028022+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:48.030844+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:48.621205+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:49.105188+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:49.280907+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:49.280997+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:49.284099+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:49.321378+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:49.422504+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:49.506885+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:49.507627+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:49.510298+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:49.512724+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:49.517896+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:49.520277+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:49.524021+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:49.525414+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:49.527093+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:49.528722+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:49.529524+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:49.530135+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:49.530566+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:50.472826+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:50.472916+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:50.473768+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:50.474194+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:52.613861+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:53.497230+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:53.499390+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:55.489811+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:55.490142+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:55.502396+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:55.596620+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:55.697170+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:55.761263+00:00", "trade", 12.0487, 100.0]
["2026-10-01T14:32:55.764084+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:55.864955+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:55.920813+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:56.217732+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:32:56.360861+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:56.361392+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:56.361547+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:56.361608+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:56.362044+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:56.808778+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:56.829337+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:56.847340+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:32:58.094514+00:00", "trade", 12.0579, 48.0]
["2026-10-01T14:32:59.994847+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:00.649935+00:00", "trade", 12.049, 100.0]
["2026-10-01T14:33:00.657868+00:00", "trade", 12.049, 2.0]
["2026-10-01T14:33:01.088652+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:01.090682+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:01.327767+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:01.327822+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:02.292478+00:00", "trade", 12.0644, 6.0]
["2026-10-01T14:33:02.570424+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:33:02.735380+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:02.736116+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:03.474490+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:03.521843+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:03.542277+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:03.542658+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:03.542683+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:03.710132+00:00", "trade", 12.06, 20.0]
["2026-10-01T14:33:03.862349+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:33:03.862399+00:00", "quote", 12.05, 12.07]
["2026-10-01T14:33:03.862403+00:00", "trade", 12.06, 319.0]
["2026-10-01T14:33:03.862409+00:00", "quote", 12.05, 12.07]
["2026-10-01T14:33:03.862439+00:00", "quote", 12.05, 12.07]
["2026-10-01T14:33:03.862459+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:03.862535+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:03.862545+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:03.862550+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:03.862555+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:03.862671+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:33:03.862740+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:03.863316+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:03.863412+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:03.864389+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:03.865275+00:00", "trade", 12.065, 400.0]
["2026-10-01T14:33:03.865682+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:03.865923+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:03.866053+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:03.866093+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:03.872173+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:03.879189+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:03.879754+00:00", "trade", 12.065, 63.0]
["2026-10-01T14:33:03.883189+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:03.886221+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:03.897167+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:03.897217+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:03.998218+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:04.322680+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:04.322716+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:04.591854+00:00", "trade", 12.0509, 10.0]
["2026-10-01T14:33:05.758549+00:00", "trade", 12.06, 28.0]
["2026-10-01T14:33:06.370681+00:00", "trade", 12.065, 100.0]
["2026-10-01T14:33:06.371340+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:06.372533+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:06.373681+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:06.373901+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:06.374172+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:06.441518+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:06.474837+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:07.005297+00:00", "trade", 12.06, 1.0]
["2026-10-01T14:33:07.606110+00:00", "trade", 12.051, 14.0]
["2026-10-01T14:33:07.629178+00:00", "trade", 12.065, 14.0]
["2026-10-01T14:33:11.109389+00:00", "trade", 12.0649, 100.0]
["2026-10-01T14:33:12.256808+00:00", "trade", 12.06, 2500.0]
["2026-10-01T14:33:12.449789+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:12.449804+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:12.450245+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:12.450571+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:12.452270+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:12.452731+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:12.452731+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:12.491472+00:00", "trade", 12.065, 4.0]
["2026-10-01T14:33:12.505406+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:12.505862+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:12.679466+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:12.679466+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:12.727260+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:12.727831+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:12.857621+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:12.863399+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:13.520650+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:14.164143+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:14.164167+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:14.164173+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:14.164178+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:14.164699+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:14.166899+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:14.531158+00:00", "trade", 12.0561, 14.0]
["2026-10-01T14:33:14.800197+00:00", "trade", 12.0615, 10.0]
["2026-10-01T14:33:15.074406+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:15.567856+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:15.567891+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:15.864568+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:15.925733+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:15.928009+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:15.956050+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:15.961995+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:15.997980+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:16.087263+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:33:16.087266+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:33:16.087288+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:16.087323+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:33:16.087345+00:00", "trade", 12.07, 25.0]
["2026-10-01T14:33:16.087348+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:33:16.087350+00:00", "trade", 12.07, 300.0]
["2026-10-01T14:33:16.087358+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:33:16.087394+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:33:16.087418+00:00", "quote", 12.07, 12.07]
["2026-10-01T14:33:16.087659+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:33:16.087814+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:33:16.087839+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:33:16.087955+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:33:16.087970+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:33:16.087985+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:33:16.088135+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:33:16.088145+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:33:16.088205+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:33:16.088255+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:33:16.088265+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:33:16.088626+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:33:16.089313+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:33:16.089609+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:33:16.089769+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:33:16.103928+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:33:16.187356+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:33:16.757367+00:00", "trade", 12.075, 4.0]
["2026-10-01T14:33:17.030691+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:33:17.858908+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:33:18.102558+00:00", "trade", 12.062, 16.0]
["2026-10-01T14:33:18.105731+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:33:18.106152+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:33:18.106177+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:33:18.992413+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:33:20.006032+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:33:20.006218+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:33:20.006273+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:33:20.006925+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:33:20.008769+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:33:20.009280+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:33:20.208830+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:33:20.273575+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:33:20.294149+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:33:20.294209+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:33:21.119597+00:00", "trade", 12.07, 3.0]
["2026-10-01T14:33:21.119600+00:00", "trade", 12.07, 266.0]
["2026-10-01T14:33:21.119600+00:00", "quote", 12.06, 12.08]
["2026-10-01T14:33:21.119603+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:33:21.119603+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:33:21.119606+00:00", "trade", 12.07, 88.0]
["2026-10-01T14:33:21.119621+00:00", "trade", 12.07, 12.0]
["2026-10-01T14:33:21.119625+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:21.119675+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:21.119705+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:21.119730+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:21.119730+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:21.119730+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:21.119735+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:21.119800+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:21.120041+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:21.120066+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:21.120121+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:21.121083+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:21.122627+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:21.123108+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:21.123783+00:00", "trade", 12.065, 2.0]
["2026-10-01T14:33:21.123783+00:00", "trade", 12.065, 165.0]
["2026-10-01T14:33:21.130160+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:21.238102+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:22.032369+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:22.042764+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:22.043405+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:22.045460+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:22.046277+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:22.056592+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:22.094286+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:22.167680+00:00", "trade", 12.06, 83.0]
["2026-10-01T14:33:22.167682+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:22.167684+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:33:22.167687+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:33:22.167687+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:33:22.167691+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:33:22.167692+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:33:22.167696+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:33:22.167700+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:33:22.167700+00:00", "trade", 12.06, 19.0]
["2026-10-01T14:33:22.167704+00:00", "trade", 12.06, 5.0]
["2026-10-01T14:33:22.167706+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:22.167710+00:00", "trade", 12.06, 300.0]
["2026-10-01T14:33:22.167732+00:00", "trade", 12.06, 81.0]
["2026-10-01T14:33:22.167918+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:33:22.167918+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:33:22.167921+00:00", "trade", 12.06, 2.0]
["2026-10-01T14:33:22.167942+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:22.167947+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:22.167952+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:22.167957+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:22.167962+00:00", "quote", 12.06, 12.07]
["2026-10-01T14:33:22.168177+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:33:22.168238+00:00", "quote", 12.06, 12.06]
["2026-10-01T14:33:22.168264+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:33:22.168268+00:00", "trade", 12.06, 191.0]
["2026-10-01T14:33:22.168293+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:22.168294+00:00", "trade", 12.06, 100.0]
["2026-10-01T14:33:22.168308+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:22.168473+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:22.168483+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:22.168633+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:22.168654+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:22.168784+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:22.168804+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:22.169070+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:22.169515+00:00", "trade", 12.0647, 20.0]
["2026-10-01T14:33:22.171260+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:22.172488+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:22.172944+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:22.282440+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:22.541146+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:22.541254+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:33:22.541256+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:22.541257+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:33:22.541260+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:33:22.541263+00:00", "trade", 12.05, 200.0]
["2026-10-01T14:33:22.541263+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:33:22.541323+00:00", "trade", 12.05, 300.0]
["2026-10-01T14:33:22.541341+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:22.541371+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:33:22.541406+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:33:22.541467+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:33:22.541495+00:00", "trade", 12.05, 200.0]
["2026-10-01T14:33:22.541495+00:00", "trade", 12.05, 200.0]
["2026-10-01T14:33:22.541497+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:33:22.541498+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:33:22.541522+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:33:22.541622+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:33:22.541642+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:33:22.541702+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:22.541807+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:22.541878+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:22.541888+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:22.542208+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:22.542314+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:22.542544+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:22.542619+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:22.542830+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:22.543461+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:22.546218+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:22.642222+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:22.665357+00:00", "trade", 12.045, 12.0]
["2026-10-01T14:33:22.723608+00:00", "trade", 12.045, 100.0]
["2026-10-01T14:33:23.474710+00:00", "trade", 12.045, 2.0]
["2026-10-01T14:33:23.475231+00:00", "trade", 12.045, 1.0]
["2026-10-01T14:33:23.852725+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:23.868053+00:00", "trade", 12.05, 63.0]
["2026-10-01T14:33:23.872291+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:33:23.872292+00:00", "quote", 12.04, 12.06]
["2026-10-01T14:33:23.872294+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:33:23.872307+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:23.872382+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:23.872397+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:23.872402+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:23.872482+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:23.872632+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:23.872928+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:23.873259+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:23.873289+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:23.873364+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:23.873539+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:23.873725+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:23.874121+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:23.878862+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:23.879323+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:23.982905+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:24.026273+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:24.028834+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:24.039435+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:24.069842+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:24.069847+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:24.079704+00:00", "trade", 12.0538, 5.0]
["2026-10-01T14:33:25.091962+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:25.092483+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:25.092538+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:25.141314+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:25.286320+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:26.167529+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:26.168446+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:26.605805+00:00", "trade", 12.055, 6.0]
["2026-10-01T14:33:26.607031+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:26.610870+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:26.611311+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:26.611401+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:26.611551+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:27.165747+00:00", "trade", 12.055, 6.0]
["2026-10-01T14:33:27.166430+00:00", "trade", 12.05, 6.0]
["2026-10-01T14:33:27.168047+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:27.169837+00:00", "trade", 12.055, 9.0]
["2026-10-01T14:33:27.170673+00:00", "trade", 12.05, 9.0]
["2026-10-01T14:33:27.171174+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:27.259457+00:00", "trade", 12.06, 63.0]
["2026-10-01T14:33:28.321490+00:00", "trade", 12.06, 63.0]
["2026-10-01T14:33:28.321884+00:00", "trade", 12.06, 63.0]
["2026-10-01T14:33:29.205881+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:29.209780+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:29.223252+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:29.223282+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:33:29.223335+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:33:29.223353+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:33:29.223369+00:00", "trade", 12.055, 91.0]
["2026-10-01T14:33:29.223411+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:33:29.223465+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:33:29.223519+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:33:29.223624+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:33:29.223717+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:33:29.223747+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:33:29.223823+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:33:29.223874+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:29.224713+00:00", "trade", 12.0525, 20.0]
["2026-10-01T14:33:29.224801+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:29.239388+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:33:29.256745+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:33:29.994875+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:32.791171+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:32.793802+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:32.794243+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:33.335967+00:00", "trade", 12.0634, 100.0]
["2026-10-01T14:33:33.494998+00:00", "trade", 12.055, 1.0]
["2026-10-01T14:33:34.427975+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:34.438229+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:34.539242+00:00", "trade", 12.0564, 20.0]
["2026-10-01T14:33:34.629304+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:34.763239+00:00", "trade", 12.0568, 100.0]
["2026-10-01T14:33:35.530914+00:00", "trade", 12.055, 1.0]
["2026-10-01T14:33:35.533779+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:35.534731+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:35.535212+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:35.656797+00:00", "trade", 12.055, 1.0]
["2026-10-01T14:33:36.105258+00:00", "trade", 12.0637, 3031.0]
["2026-10-01T14:33:36.710717+00:00", "trade", 12.055, 58.0]
["2026-10-01T14:33:36.712361+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:36.713343+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:36.714396+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:36.761078+00:00", "trade", 12.055, 1.0]
["2026-10-01T14:33:36.761553+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:36.761568+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:36.761608+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:37.154126+00:00", "trade", 12.05, 4.0]
["2026-10-01T14:33:37.154128+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:37.154217+00:00", "trade", 12.05, 196.0]
["2026-10-01T14:33:37.154217+00:00", "trade", 12.05, 1.0]
["2026-10-01T14:33:37.154223+00:00", "trade", 12.05, 1100.0]
["2026-10-01T14:33:37.154223+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:33:37.154223+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:37.154228+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:33:37.154228+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:33:37.154232+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:33:37.154232+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:33:37.154273+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:37.154339+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:37.154399+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:37.154505+00:00", "trade", 12.05, 400.0]
["2026-10-01T14:33:37.154508+00:00", "trade", 12.05, 26.0]
["2026-10-01T14:33:37.154589+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:37.154680+00:00", "trade", 12.055, 100.0]
["2026-10-01T14:33:37.154680+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:33:37.154683+00:00", "trade", 12.05, 48.0]
["2026-10-01T14:33:37.154720+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:37.154720+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:37.154725+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:37.154750+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:37.154830+00:00", "quote", 12.05, 12.06]
["2026-10-01T14:33:37.154835+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:33:37.154905+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:33:37.154940+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:33:37.154980+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:37.155030+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:33:37.155622+00:00", "quote", 12.05, 12.05]
["2026-10-01T14:33:37.155762+00:00", "trade", 12.0513, 21.0]
["2026-10-01T14:33:37.155807+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:37.155810+00:00", "trade", 12.05, 100.0]
["2026-10-01T14:33:37.155832+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:37.155837+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:37.155837+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:37.155842+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:37.155973+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:37.157546+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:37.157787+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:37.158168+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:37.158258+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:37.187227+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:37.188149+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:37.188149+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:37.286413+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:38.132564+00:00", "trade", 12.0557, 5.0]
["2026-10-01T14:33:39.036728+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:39.037163+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:39.037339+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:39.037630+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:39.066829+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:39.067295+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:39.086361+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:39.313903+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:39.449566+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:39.450308+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:39.451951+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:39.479813+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:39.785877+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:39.888391+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:39.926161+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:40.035943+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:40.076835+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:40.177785+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:40.241362+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:40.344974+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:40.371542+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:40.756990+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:40.814647+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:40.965497+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:41.023755+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:41.129337+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:43.983460+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:43.983952+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:43.984663+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:44.086872+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:44.559738+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:44.560660+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:44.563798+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:44.581019+00:00", "trade", 12.0631, 400.0]
["2026-10-01T14:33:44.789305+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:44.791380+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:44.892045+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:45.029036+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:45.490225+00:00", "trade", 12.04, 18.0]
["2026-10-01T14:33:45.490289+00:00", "trade", 12.04, 6.0]
["2026-10-01T14:33:45.490292+00:00", "trade", 12.04, 6.0]
["2026-10-01T14:33:45.490298+00:00", "trade", 12.04, 82.0]
["2026-10-01T14:33:45.490301+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:33:45.490304+00:00", "trade", 12.04, 100.0]
["2026-10-01T14:33:45.490304+00:00", "trade", 12.04, 200.0]
["2026-10-01T14:33:45.490304+00:00", "trade", 12.04, 84.0]
["2026-10-01T14:33:45.490305+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:45.490385+00:00", "quote", 12.04, 12.05]
["2026-10-01T14:33:45.490405+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:33:45.490435+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:33:45.490465+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:33:45.490505+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:33:45.490520+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:33:45.490550+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:33:45.490595+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:33:45.490666+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:33:45.490851+00:00", "quote", 12.04, 12.04]
["2026-10-01T14:33:45.491046+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:45.491167+00:00", "trade", 12.04, 44.0]
["2026-10-01T14:33:45.491287+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:45.491407+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:45.491442+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:45.491568+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:45.491608+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:45.491888+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:45.493728+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:45.501040+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:45.522311+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:45.624820+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:45.820717+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:45.827749+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:45.828054+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:45.828355+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:45.828716+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:45.828756+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:45.828761+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:45.849726+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:45.851666+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:46.325815+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:46.325840+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:46.325875+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:46.326391+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:46.326416+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:46.326897+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:46.327359+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:46.352699+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:46.628691+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:46.629017+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:46.689391+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:47.330057+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:47.330408+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:47.575877+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:48.990707+00:00", "trade", 12.03, 5.0]
["2026-10-01T14:33:48.991369+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:48.991860+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:49.058750+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:50.484492+00:00", "trade", 12.03, 100.0]
["2026-10-01T14:33:50.703157+00:00", "trade", 12.035, 1.0]
["2026-10-01T14:33:50.704625+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:50.867231+00:00", "trade", 12.035, 1.0]
["2026-10-01T14:33:50.870052+00:00", "trade", 12.035, 1.0]
["2026-10-01T14:33:50.910095+00:00", "trade", 12.0301, 1.0]
["2026-10-01T14:33:50.947438+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:50.947503+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:50.948060+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:50.948376+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:50.951493+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:51.056789+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:51.230708+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:51.865188+00:00", "trade", 12.035, 100.0]
["2026-10-01T14:33:51.865191+00:00", "trade", 12.035, 302.0]
["2026-10-01T14:33:51.865244+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:51.865325+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:51.866081+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:52.200514+00:00", "trade", 12.035, 1.0]
["2026-10-01T14:33:54.744438+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:54.745134+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:54.746773+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:55.475552+00:00", "trade", 12.0385, 25.0]
["2026-10-01T14:33:56.475040+00:00", "trade", 12.035, 1.0]
["2026-10-01T14:33:56.477501+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:56.496421+00:00", "trade", 12.035, 1.0]
["2026-10-01T14:33:56.497734+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:56.687436+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:56.687442+00:00", "trade", 12.03, 200.0]
["2026-10-01T14:33:56.687741+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:56.688408+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:56.688488+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:56.688849+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:56.699931+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:56.755470+00:00", "trade", 12.03, 1.0]
["2026-10-01T14:33:56.755989+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:56.756390+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:56.922115+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:57.490569+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:57.490571+00:00", "trade", 12.03, 6.0]
["2026-10-01T14:33:57.490632+00:00", "trade", 12.03, 84.0]
["2026-10-01T14:33:57.490637+00:00", "trade", 12.03, 100.0]
["2026-10-01T14:33:57.490637+00:00", "trade", 12.03, 41.0]
["2026-10-01T14:33:57.490643+00:00", "trade", 12.03, 94.0]
["2026-10-01T14:33:57.490646+00:00", "trade", 12.03, 2.0]
["2026-10-01T14:33:57.490709+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:57.490734+00:00", "quote", 12.03, 12.04]
["2026-10-01T14:33:57.490965+00:00", "trade", 12.03, 100.0]
["2026-10-01T14:33:57.490965+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:33:57.490965+00:00", "quote", 12.02, 12.04]
["2026-10-01T14:33:57.491005+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:33:57.491045+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:33:57.491310+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:33:57.491371+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:33:57.491691+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:33:57.491747+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:33:57.491787+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:33:57.495409+00:00", "trade", 12.025, 100.0]
["2026-10-01T14:33:57.529416+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:33:57.529877+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:33:57.691402+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:33:57.691402+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:33:57.829135+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:33:58.069337+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:33:58.069382+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:33:58.070879+00:00", "trade", 12.025, 200.0]
["2026-10-01T14:33:58.070881+00:00", "trade", 12.025, 100.0]
["2026-10-01T14:33:58.070884+00:00", "trade", 12.025, 100.0]
["2026-10-01T14:33:58.071533+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:33:58.084131+00:00", "trade", 12.025, 100.0]
["2026-10-01T14:33:59.534500+00:00", "trade", 12.0534, 100.0]
["2026-10-01T14:33:59.994914+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:00.516694+00:00", "trade", 12.03, 80.0]
["2026-10-01T14:34:00.517948+00:00", "trade", 12.0348, 20.0]
["2026-10-01T14:34:00.748576+00:00", "trade", 12.0532, 100.0]
["2026-10-01T14:34:00.750895+00:00", "trade", 12.0532, 5.0]
["2026-10-01T14:34:01.050052+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:01.203954+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:02.021582+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:02.063998+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:02.065050+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:02.065266+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:02.066654+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:02.075715+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:02.192173+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:02.192178+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:02.192203+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:02.192268+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:02.192950+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:02.193135+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:02.391302+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:02.528098+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:02.528103+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:02.528745+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:02.529211+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:02.529697+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:02.529782+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:02.560676+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:02.590815+00:00", "trade", 12.025, 2.0]
["2026-10-01T14:34:02.592201+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:02.807081+00:00", "trade", 12.025, 63.0]
["2026-10-01T14:34:04.437366+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:04.437832+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:04.438128+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:05.318810+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:05.318866+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:05.319307+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:05.421199+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:05.882709+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:05.883185+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:06.191474+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:06.191975+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:06.197537+00:00", "trade", 12.025, 10.0]
["2026-10-01T14:34:06.197569+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:06.358101+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:06.416931+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:06.518037+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:06.560697+00:00", "trade", 12.02, 1.0]
["2026-10-01T14:34:06.560699+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:06.560700+00:00", "trade", 12.02, 18.0]
["2026-10-01T14:34:06.560769+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:06.561611+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:06.561611+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:06.561656+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:06.561696+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:06.563475+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:06.589898+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:06.700141+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:06.700702+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:06.708350+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:06.709423+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:06.815059+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:08.340433+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:08.340894+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:08.357790+00:00", "trade", 12.02, 42.0]
["2026-10-01T14:34:08.358710+00:00", "trade", 12.025, 42.0]
["2026-10-01T14:34:08.414489+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:09.510929+00:00", "trade", 12.0521, 10.0]
["2026-10-01T14:34:09.556329+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:10.019056+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:10.019527+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:10.019778+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:10.020259+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:10.022940+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:12.875620+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:12.876096+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:12.876307+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:12.876588+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:12.878507+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:13.662966+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:13.662991+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:13.663036+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:13.663472+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:13.830938+00:00", "trade", 12.0504, 100.0]
["2026-10-01T14:34:13.832760+00:00", "quote", 12.02, 12.03]
["2026-10-01T14:34:15.392521+00:00", "trade", 12.02, 97.0]
["2026-10-01T14:34:15.392551+00:00", "trade", 12.02, 3.0]
["2026-10-01T14:34:15.392560+00:00", "quote", 12.02, 12.02]
["2026-10-01T14:34:15.392566+00:00", "trade", 12.02, 82.0]
["2026-10-01T14:34:15.392570+00:00", "trade", 12.02, 100.0]
["2026-10-01T14:34:15.392573+00:00", "trade", 12.02, 1.0]
["2026-10-01T14:34:15.392606+00:00", "trade", 12.02, 100.0]
["2026-10-01T14:34:15.392609+00:00", "trade", 12.02, 100.0]
["2026-10-01T14:34:15.392646+00:00", "quote", 12.02, 12.02]
["2026-10-01T14:34:15.392646+00:00", "quote", 12.02, 12.02]
["2026-10-01T14:34:15.392656+00:00", "quote", 12.02, 12.02]
["2026-10-01T14:34:15.392661+00:00", "quote", 12.02, 12.02]
["2026-10-01T14:34:15.392676+00:00", "quote", 12.02, 12.02]
["2026-10-01T14:34:15.392831+00:00", "quote", 12.02, 12.02]
["2026-10-01T14:34:15.392851+00:00", "quote", 12.02, 12.02]
["2026-10-01T14:34:15.392916+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:34:15.393054+00:00", "trade", 12.015, 100.0]
["2026-10-01T14:34:15.393232+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:34:15.393247+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:34:15.393327+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:34:15.393488+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:34:15.393708+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:34:15.393748+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:34:15.393823+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:34:15.393843+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:34:15.393924+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:34:15.393929+00:00", "trade", 12.015, 9.0]
["2026-10-01T14:34:15.396605+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:34:15.430852+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:34:15.492604+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:34:16.191930+00:00", "quote", 12.0, 12.02]
["2026-10-01T14:34:16.192255+00:00", "quote", 12.0, 12.02]
["2026-10-01T14:34:16.194275+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:34:16.194761+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:34:16.194786+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:34:16.195052+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:34:16.195333+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:34:16.204620+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:34:16.237894+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:34:16.299075+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:34:16.299100+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:34:16.303901+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:34:16.393356+00:00", "trade", 12.015, 100.0]
["2026-10-01T14:34:16.842723+00:00", "trade", 12.0615, 28.0]
["2026-10-01T14:34:18.294031+00:00", "trade", 12.015, 7.0]
["2026-10-01T14:34:18.383735+00:00", "quote", 12.0, 12.02]
["2026-10-01T14:34:18.384206+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:34:18.384318+00:00", "trade", 12.01, 6.0]
["2026-10-01T14:34:18.384327+00:00", "quote", 12.01, 12.02]
["2026-10-01T14:34:18.384405+00:00", "trade", 12.01, 32.0]
["2026-10-01T14:34:18.384421+00:00", "trade", 12.01, 26.0]
["2026-10-01T14:34:18.384445+00:00", "trade", 12.01, 100.0]
["2026-10-01T14:34:18.384497+00:00", "quote", 12.01, 12.01]
["2026-10-01T14:34:18.384557+00:00", "quote", 12.01, 12.01]
["2026-10-01T14:34:18.384577+00:00", "quote", 12.01, 12.01]
["2026-10-01T14:34:18.384643+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:34:18.384663+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:34:18.385700+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:34:18.385946+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:34:18.392005+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:34:18.394992+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:34:18.529653+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:34:18.564361+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:34:18.931952+00:00", "trade", 12.005, 200.0]
["2026-10-01T14:34:18.932036+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:34:19.214890+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:34:19.336238+00:00", "trade", 12.0462, 7.0]
["2026-10-01T14:34:19.501337+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:34:19.501569+00:00", "trade", 12.005, 4.0]
["2026-10-01T14:34:19.501999+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:34:19.502360+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:34:19.502525+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:34:19.502681+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:34:19.503177+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:34:19.503192+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:34:19.503207+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:34:19.517361+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:34:19.527810+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:34:19.528417+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:34:19.528708+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:34:19.559356+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:34:20.519909+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:34:20.520826+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:34:20.521287+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:34:20.521362+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:34:20.521382+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:34:20.521974+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:34:20.522189+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:34:20.558776+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:34:20.559237+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:34:20.664473+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:34:21.036950+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:34:21.037121+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:34:21.037582+00:00", "quote", 12.0, 12.01]
["2026-10-01T14:34:21.042989+00:00", "trade", 12.0462, 100.0]
["2026-10-01T14:34:21.137811+00:00", "trade", 12.0, 6.0]
["2026-10-01T14:34:21.137855+00:00", "quote", 12.0, 12.0]
["2026-10-01T14:34:21.137878+00:00", "trade", 12.0, 100.0]
["2026-10-01T14:34:21.137881+00:00", "trade", 12.0, 100.0]
["2026-10-01T14:34:21.137881+00:00", "trade", 12.0, 50.0]
["2026-10-01T14:34:21.137881+00:00", "quote", 12.0, 12.0]
["2026-10-01T14:34:21.137881+00:00", "quote", 12.0, 12.0]
["2026-10-01T14:34:21.137884+00:00", "trade", 12.0, 100.0]
["2026-10-01T14:34:21.137887+00:00", "trade", 12.0, 100.0]
["2026-10-01T14:34:21.137914+00:00", "trade", 12.0, 70.0]
["2026-10-01T14:34:21.137914+00:00", "trade", 12.0, 17.0]
["2026-10-01T14:34:21.137921+00:00", "quote", 12.0, 12.0]
["2026-10-01T14:34:21.137935+00:00", "trade", 12.0, 100.0]
["2026-10-01T14:34:21.137941+00:00", "trade", 12.0, 25.0]
["2026-10-01T14:34:21.137966+00:00", "quote", 12.0, 12.0]
["2026-10-01T14:34:21.137971+00:00", "quote", 12.0, 12.0]
["2026-10-01T14:34:21.138091+00:00", "quote", 12.0, 12.0]
["2026-10-01T14:34:21.138096+00:00", "quote", 12.0, 12.0]
["2026-10-01T14:34:21.138126+00:00", "quote", 12.0, 12.0]
["2026-10-01T14:34:21.138136+00:00", "quote", 12.0, 12.0]
["2026-10-01T14:34:21.138272+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:21.138457+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:21.138517+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:21.138763+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:21.139555+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:21.139750+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:21.140006+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:21.143334+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:21.144667+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:21.144722+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:21.145188+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:21.145454+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:21.145905+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:21.146180+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:21.191724+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:21.191854+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:21.192315+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:21.250188+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:21.570605+00:00", "trade", 12.0579, 68.0]
["2026-10-01T14:34:21.571974+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:22.333097+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:22.333809+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:22.334210+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:22.334902+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:22.335899+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:22.439616+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:23.885325+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:23.885756+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:23.888127+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:23.888858+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:23.888989+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:23.889314+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:23.889821+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:23.890247+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:23.991498+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:23.992946+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:23.993066+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:23.993517+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:23.994440+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:23.994465+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:24.020427+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:34:24.020477+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:34:24.020487+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:34:24.020517+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:34:24.020522+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:34:24.020532+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:34:24.020542+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:24.020622+00:00", "trade", 11.99, 86.0]
["2026-10-01T14:34:24.020622+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:24.020777+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:24.027148+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:24.027203+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:24.122209+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:24.122279+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:24.122283+00:00", "trade", 11.985, 100.0]
["2026-10-01T14:34:24.122283+00:00", "trade", 11.99, 114.0]
["2026-10-01T14:34:24.122288+00:00", "trade", 11.99, 100.0]
["2026-10-01T14:34:24.122288+00:00", "trade", 11.99, 100.0]
["2026-10-01T14:34:24.122288+00:00", "trade", 11.99, 6.0]
["2026-10-01T14:34:24.122304+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:24.122304+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:24.122329+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:24.122334+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:24.122374+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:24.122389+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:24.122520+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:24.122640+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:24.122685+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:24.122836+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:24.122881+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:24.122881+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:24.122926+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:24.122926+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:24.123191+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:24.123201+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:24.123241+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:24.123352+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:24.123539+00:00", "trade", 12.0091, 20.0]
["2026-10-01T14:34:24.123748+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:24.124204+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:24.157318+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:24.233374+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:24.233469+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:25.021035+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:25.021037+00:00", "trade", 11.99, 200.0]
["2026-10-01T14:34:25.021040+00:00", "trade", 11.99, 100.0]
["2026-10-01T14:34:25.021042+00:00", "trade", 11.99, 100.0]
["2026-10-01T14:34:25.021110+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:25.021120+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:25.022017+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:25.022057+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:25.022183+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:25.022296+00:00", "trade", 12.0036, 20.0]
["2026-10-01T14:34:25.022564+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:34:25.022564+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:34:25.022624+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:34:25.022659+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:34:25.022699+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:25.022699+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:25.022864+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:25.023256+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:25.023456+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:25.024137+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:25.073114+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:25.132460+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:25.178169+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:26.119261+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:26.120128+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:26.123927+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:26.419311+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:26.419747+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:26.422112+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:26.422548+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:26.497727+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:26.497773+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:26.600367+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:26.600808+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:27.277254+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:27.277740+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:27.581098+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:27.677215+00:00", "trade", 12.0595, 100.0]
["2026-10-01T14:34:28.126723+00:00", "trade", 12.0461, 4.0]
["2026-10-01T14:34:29.015859+00:00", "trade", 12.0558, 5.0]
["2026-10-01T14:34:29.994933+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:30.586657+00:00", "trade", 11.995, 1.0]
["2026-10-01T14:34:30.587293+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:30.587324+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:30.587745+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:30.587765+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:30.717225+00:00", "trade", 11.99, 100.0]
["2026-10-01T14:34:30.717225+00:00", "trade", 11.99, 100.0]
["2026-10-01T14:34:30.717279+00:00", "trade", 11.99, 100.0]
["2026-10-01T14:34:30.717285+00:00", "trade", 11.99, 100.0]
["2026-10-01T14:34:30.717343+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:34:30.717408+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:34:30.717474+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:34:30.717489+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:34:30.717534+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:34:30.717592+00:00", "trade", 11.99, 100.0]
["2026-10-01T14:34:30.717601+00:00", "trade", 11.99, 100.0]
["2026-10-01T14:34:30.717778+00:00", "trade", 11.99, 100.0]
["2026-10-01T14:34:30.717875+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:34:30.717960+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:34:30.717992+00:00", "trade", 11.99, 125.0]
["2026-10-01T14:34:30.718065+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:30.718115+00:00", "trade", 11.99, 35.0]
["2026-10-01T14:34:30.718386+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:30.718482+00:00", "trade", 11.98, 10.0]
["2026-10-01T14:34:30.718546+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:30.718621+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:30.718747+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:30.719343+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:30.719548+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:30.721814+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:30.722265+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:30.828984+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:32.520076+00:00", "trade", 11.985, 63.0]
["2026-10-01T14:34:32.523026+00:00", "trade", 11.985, 63.0]
["2026-10-01T14:34:32.524479+00:00", "trade", 11.985, 63.0]
["2026-10-01T14:34:32.931658+00:00", "trade", 12.0542, 400.0]
["2026-10-01T14:34:33.197336+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:33.198268+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:33.198268+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:33.199130+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:33.199666+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:33.200097+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:33.200754+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:33.205545+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:33.206472+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:33.233762+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:33.475668+00:00", "trade", 12.0435, 100.0]
["2026-10-01T14:34:33.489517+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:33.521053+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:34:33.521919+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:33.521989+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:33.522074+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:33.522114+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:33.522335+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:33.522440+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:33.522926+00:00", "quote", 11.97, 11.99]
["2026-10-01T14:34:33.523311+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:34:33.523347+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:33.523417+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:33.524340+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:33.524540+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:33.524781+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:33.525713+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:33.526410+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:33.528895+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:34.531493+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:34.531915+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:34.636654+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:35.229434+00:00", "trade", 11.985, 10.0]
["2026-10-01T14:34:35.532697+00:00", "trade", 12.0426, 12.0]
["2026-10-01T14:34:35.537954+00:00", "trade", 12.0372, 3.0]
["2026-10-01T14:34:36.110590+00:00", "trade", 11.98, 1.0]
["2026-10-01T14:34:36.556501+00:00", "trade", 12.0585, 14.0]
["2026-10-01T14:34:37.201369+00:00", "trade", 11.9885, 40.0]
["2026-10-01T14:34:37.223009+00:00", "trade", 11.9885, 1.0]
["2026-10-01T14:34:37.254839+00:00", "trade", 11.985, 2.0]
["2026-10-01T14:34:38.712721+00:00", "trade", 12.0114, 5.0]
["2026-10-01T14:34:38.756872+00:00", "trade", 12.0585, 100.0]
["2026-10-01T14:34:39.232662+00:00", "trade", 11.9885, 2.0]
["2026-10-01T14:34:40.546970+00:00", "trade", 11.985, 100.0]
["2026-10-01T14:34:40.569262+00:00", "trade", 11.985, 100.0]
["2026-10-01T14:34:41.025817+00:00", "quote", 11.97, 11.99]
["2026-10-01T14:34:41.026093+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:41.026163+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:41.026379+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:41.026820+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:41.027938+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:41.028379+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:41.070193+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:42.317780+00:00", "trade", 11.9877, 1.0]
["2026-10-01T14:34:42.731014+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:43.021657+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:43.237952+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:43.238648+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:43.238854+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:43.238974+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:43.239325+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:43.239596+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:43.239596+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:43.239736+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:43.240207+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:43.240698+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:43.240698+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:43.241210+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:43.251694+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:43.344049+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:43.458367+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:43.561322+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:44.378308+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:44.407021+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:44.407598+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:44.407688+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:44.411452+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:44.711898+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:44.712108+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:44.712399+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:44.712574+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:44.713136+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:44.713436+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:44.713572+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:44.713837+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:44.714273+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:44.776055+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:44.854452+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:44.854938+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:44.855610+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:44.895174+00:00", "quote", 11.97, 11.99]
["2026-10-01T14:34:44.895433+00:00", "trade", 11.985, 1.0]
["2026-10-01T14:34:44.896152+00:00", "quote", 11.97, 11.99]
["2026-10-01T14:34:44.896618+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:34:44.896778+00:00", "quote", 11.97, 11.99]
["2026-10-01T14:34:44.897074+00:00", "quote", 11.97, 11.99]
["2026-10-01T14:34:44.897144+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:44.897179+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:44.897279+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:34:44.897936+00:00", "quote", 11.98, 11.98]
["2026-10-01T14:34:44.897936+00:00", "quote", 11.98, 11.98]
["2026-10-01T14:34:44.897991+00:00", "quote", 11.98, 11.98]
["2026-10-01T14:34:44.898106+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:44.898377+00:00", "trade", 11.9775, 5.0]
["2026-10-01T14:34:44.898537+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:44.898567+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:44.898592+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:44.899675+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:44.900116+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:44.907995+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:44.908406+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:44.952255+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:45.156707+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:45.696272+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:45.738107+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:45.738378+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:45.738774+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:45.751514+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:46.395749+00:00", "quote", 11.97, 11.99]
["2026-10-01T14:34:46.396505+00:00", "quote", 11.97, 11.99]
["2026-10-01T14:34:46.413635+00:00", "trade", 11.9801, 200.0]
["2026-10-01T14:34:46.460944+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:46.461315+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:46.461380+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:46.461464+00:00", "trade", 11.985, 100.0]
["2026-10-01T14:34:46.461961+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:46.462292+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:46.467780+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:46.555294+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:47.373176+00:00", "trade", 11.985, 100.0]
["2026-10-01T14:34:47.373855+00:00", "trade", 11.985, 100.0]
["2026-10-01T14:34:47.593136+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:47.593567+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:47.593832+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:47.594058+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:47.594509+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:47.594544+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:47.594980+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:47.594980+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:47.683451+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:47.695961+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:49.058020+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:49.058787+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:49.058832+00:00", "quote", 11.98, 11.98]
["2026-10-01T14:34:49.059218+00:00", "quote", 11.98, 11.98]
["2026-10-01T14:34:49.059378+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:49.059458+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:49.059463+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:49.059478+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:49.059493+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:49.059498+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:49.059579+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:49.059704+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:49.059844+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:49.059854+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:49.060696+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:49.064470+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:49.690181+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:49.690972+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:49.723726+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:51.597870+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:53.045663+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:53.045824+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:53.383754+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:53.384350+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:53.440589+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:53.489736+00:00", "trade", 12.0518, 62.0]
["2026-10-01T14:34:53.514595+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:54.227939+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:54.328900+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:54.939033+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:55.023705+00:00", "trade", 11.9862, 14.0]
["2026-10-01T14:34:55.073904+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:55.200075+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:55.448928+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:55.454722+00:00", "trade", 11.9862, 18.0]
["2026-10-01T14:34:55.486101+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:55.578145+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:55.578571+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:55.707910+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:55.708371+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:56.049102+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:56.099469+00:00", "trade", 12.0033, 100.0]
["2026-10-01T14:34:56.150033+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:56.547900+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:56.549224+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:56.674743+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:56.675209+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:56.962994+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:57.072510+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:57.072991+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:57.208108+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:57.208735+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:57.261124+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:57.261270+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:57.273083+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:57.675251+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:34:58.072770+00:00", "trade", 11.985, 105.0]
["2026-10-01T14:34:58.073118+00:00", "trade", 11.985, 100.0]
["2026-10-01T14:34:59.994956+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:00.834422+00:00", "trade", 11.9963, 100.0]
["2026-10-01T14:35:00.836638+00:00", "trade", 11.9963, 6.0]
["2026-10-01T14:35:01.367851+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:01.737319+00:00", "trade", 12.0566, 300.0]
["2026-10-01T14:35:02.021932+00:00", "trade", 11.985, 100.0]
["2026-10-01T14:35:02.022040+00:00", "trade", 11.985, 100.0]
["2026-10-01T14:35:02.022080+00:00", "trade", 11.985, 100.0]
["2026-10-01T14:35:02.023430+00:00", "trade", 11.985, 100.0]
["2026-10-01T14:35:02.331351+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:02.331817+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:02.609291+00:00", "trade", 11.98, 130.0]
["2026-10-01T14:35:02.630630+00:00", "trade", 11.98, 1.0]
["2026-10-01T14:35:02.683018+00:00", "trade", 11.985, 1.0]
["2026-10-01T14:35:02.683089+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:02.683169+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:02.683691+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:03.684620+00:00", "trade", 11.985, 1.0]
["2026-10-01T14:35:04.107282+00:00", "trade", 11.98, 97.0]
["2026-10-01T14:35:04.107285+00:00", "trade", 11.98, 103.0]
["2026-10-01T14:35:04.107337+00:00", "trade", 11.98, 97.0]
["2026-10-01T14:35:04.107364+00:00", "trade", 11.98, 11.0]
["2026-10-01T14:35:04.107367+00:00", "trade", 11.98, 48.0]
["2026-10-01T14:35:04.107457+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:04.107839+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:35:04.107839+00:00", "trade", 11.98, 99.0]
["2026-10-01T14:35:04.107853+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:04.107858+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:04.107858+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:04.107858+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:04.107863+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:04.107863+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:04.107873+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:04.107883+00:00", "quote", 11.98, 11.98]
["2026-10-01T14:35:04.107883+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:04.107938+00:00", "quote", 11.98, 11.98]
["2026-10-01T14:35:04.107948+00:00", "quote", 11.98, 11.98]
["2026-10-01T14:35:04.107988+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:04.108068+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:04.108334+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:04.108479+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:04.108524+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:04.108600+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:04.108715+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:04.108760+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:04.108760+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:04.109011+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:04.109026+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:04.119606+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:04.211279+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:04.263769+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:04.266418+00:00", "trade", 11.975, 200.0]
["2026-10-01T14:35:04.271380+00:00", "trade", 11.975, 4.0]
["2026-10-01T14:35:04.994985+00:00", "trade", 11.975, 40.0]
["2026-10-01T14:35:05.280631+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:05.567630+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:07.087209+00:00", "trade", 11.975, 100.0]
["2026-10-01T14:35:07.088277+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:07.109129+00:00", "trade", 11.975, 100.0]
["2026-10-01T14:35:07.114093+00:00", "trade", 11.975, 18.0]
["2026-10-01T14:35:07.195885+00:00", "trade", 11.975, 100.0]
["2026-10-01T14:35:07.196087+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:35:07.196090+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:35:07.196093+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:35:07.196093+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:35:07.196096+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:35:07.196179+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:07.196214+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:07.196385+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:07.196403+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:35:07.196646+00:00", "trade", 11.98, 800.0]
["2026-10-01T14:35:07.196646+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:07.196670+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:07.196675+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:07.196911+00:00", "quote", 11.98, 11.98]
["2026-10-01T14:35:07.196914+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:35:07.197001+00:00", "trade", 11.98, 119.0]
["2026-10-01T14:35:07.197001+00:00", "quote", 11.98, 11.98]
["2026-10-01T14:35:07.197061+00:00", "quote", 11.98, 11.98]
["2026-10-01T14:35:07.197081+00:00", "quote", 11.98, 11.98]
["2026-10-01T14:35:07.197121+00:00", "quote", 11.98, 11.98]
["2026-10-01T14:35:07.197121+00:00", "quote", 11.98, 11.98]
["2026-10-01T14:35:07.197154+00:00", "trade", 11.98, 81.0]
["2026-10-01T14:35:07.197157+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:07.197158+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:35:07.197158+00:00", "trade", 11.98, 20.0]
["2026-10-01T14:35:07.197160+00:00", "trade", 11.98, 185.0]
["2026-10-01T14:35:07.197237+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:07.197362+00:00", "trade", 11.9801, 20.0]
["2026-10-01T14:35:07.197562+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:07.197602+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:07.197883+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:07.197891+00:00", "trade", 11.9801, 23.0]
["2026-10-01T14:35:07.198003+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:07.198214+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:07.198520+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:07.199201+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:07.199677+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:07.202765+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:07.202765+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:07.203025+00:00", "trade", 11.985, 100.0]
["2026-10-01T14:35:07.203502+00:00", "trade", 11.985, 100.0]
["2026-10-01T14:35:07.204043+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:07.212013+00:00", "trade", 11.98, 63.0]
["2026-10-01T14:35:07.214723+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:07.215154+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:07.215625+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:07.227274+00:00", "trade", 11.985, 100.0]
["2026-10-01T14:35:07.227343+00:00", "trade", 11.985, 100.0]
["2026-10-01T14:35:07.228797+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:07.297270+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:07.297395+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:08.085121+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:08.819609+00:00", "trade", 11.985, 100.0]
["2026-10-01T14:35:08.820863+00:00", "trade", 11.9812, 20.0]
["2026-10-01T14:35:08.821609+00:00", "trade", 11.985, 63.0]
["2026-10-01T14:35:08.823058+00:00", "trade", 11.985, 63.0]
["2026-10-01T14:35:08.823112+00:00", "trade", 11.985, 63.0]
["2026-10-01T14:35:08.830933+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:08.831374+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:09.301796+00:00", "trade", 11.9815, 9.0]
["2026-10-01T14:35:10.035407+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:10.036555+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:10.040264+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:10.042323+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:10.297016+00:00", "trade", 12.027, 8.0]
["2026-10-01T14:35:11.025786+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:11.582171+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:11.582627+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:11.582667+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:11.583068+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:11.583108+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:11.583149+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:11.583590+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:11.585709+00:00", "trade", 11.985, 130.0]
["2026-10-01T14:35:11.585745+00:00", "trade", 11.985, 200.0]
["2026-10-01T14:35:11.586587+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:11.602753+00:00", "trade", 11.985, 100.0]
["2026-10-01T14:35:11.602973+00:00", "trade", 11.985, 100.0]
["2026-10-01T14:35:11.603222+00:00", "trade", 11.985, 100.0]
["2026-10-01T14:35:11.603259+00:00", "trade", 11.985, 100.0]
["2026-10-01T14:35:11.603316+00:00", "trade", 11.985, 100.0]
["2026-10-01T14:35:11.604777+00:00", "trade", 11.985, 70.0]
["2026-10-01T14:35:11.605838+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:11.606715+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:11.642485+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:11.731264+00:00", "trade", 11.988, 1.0]
["2026-10-01T14:35:11.775853+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:12.349113+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:13.398538+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:13.399019+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:13.416530+00:00", "trade", 11.98, 89.0]
["2026-10-01T14:35:13.674725+00:00", "trade", 11.985, 65.0]
["2026-10-01T14:35:13.955685+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:14.638556+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:14.742574+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:14.743055+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:15.369603+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:15.553161+00:00", "trade", 12.053, 100.0]
["2026-10-01T14:35:15.906592+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:15.921853+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:16.272841+00:00", "trade", 11.985, 100.0]
["2026-10-01T14:35:16.273471+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:16.273530+00:00", "trade", 11.985, 100.0]
["2026-10-01T14:35:16.273947+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:16.447434+00:00", "trade", 11.985, 200.0]
["2026-10-01T14:35:16.448688+00:00", "trade", 11.9836, 20.0]
["2026-10-01T14:35:16.449721+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:16.583737+00:00", "trade", 11.985, 200.0]
["2026-10-01T14:35:16.734362+00:00", "trade", 12.0202, 14.0]
["2026-10-01T14:35:16.849618+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:16.850059+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:17.348849+00:00", "trade", 11.985, 5.0]
["2026-10-01T14:35:17.371832+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:17.372303+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:17.429369+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:17.531803+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:17.607268+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:17.707938+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:17.793672+00:00", "trade", 12.0476, 100.0]
["2026-10-01T14:35:18.237990+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:18.341266+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:18.388819+00:00", "trade", 11.9858, 6.0]
["2026-10-01T14:35:18.524448+00:00", "trade", 11.985, 63.0]
["2026-10-01T14:35:18.525886+00:00", "trade", 11.985, 63.0]
["2026-10-01T14:35:18.525967+00:00", "trade", 11.985, 63.0]
["2026-10-01T14:35:18.528851+00:00", "trade", 11.985, 63.0]
["2026-10-01T14:35:21.295583+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:21.296024+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:21.714601+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:22.080643+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:22.232966+00:00", "trade", 11.985, 7.0]
["2026-10-01T14:35:22.233330+00:00", "trade", 11.985, 24.0]
["2026-10-01T14:35:22.234214+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:22.244333+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:22.306696+00:00", "trade", 11.9899, 26.0]
["2026-10-01T14:35:22.307944+00:00", "trade", 11.9848, 20.0]
["2026-10-01T14:35:23.082710+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:23.083888+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:23.084715+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:23.892629+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:23.892654+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:25.354043+00:00", "trade", 11.985, 6.0]
["2026-10-01T14:35:26.402593+00:00", "trade", 11.99, 3.0]
["2026-10-01T14:35:26.402803+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:26.402843+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:26.403084+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:26.403124+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:26.403154+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:26.653280+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:26.653325+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:26.653380+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:26.653766+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:26.655004+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:26.736994+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:26.915368+00:00", "trade", 11.9833, 100.0]
["2026-10-01T14:35:27.413345+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:27.450288+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:27.862310+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:28.732342+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:28.732818+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:28.738477+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:29.148940+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:29.148975+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:29.994990+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:30.051415+00:00", "trade", 12.0327, 100.0]
["2026-10-01T14:35:30.687725+00:00", "trade", 11.985, 66.0]
["2026-10-01T14:35:31.138223+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:31.138664+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:31.138789+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:31.296340+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:33.183126+00:00", "trade", 11.985, 100.0]
["2026-10-01T14:35:33.185170+00:00", "trade", 11.985, 100.0]
["2026-10-01T14:35:33.241573+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:34.288406+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:34.288517+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:35.736375+00:00", "trade", 11.9893, 18.0]
["2026-10-01T14:35:35.757726+00:00", "trade", 11.989, 17.0]
["2026-10-01T14:35:36.118447+00:00", "trade", 11.9826, 17.0]
["2026-10-01T14:35:37.095758+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:38.003506+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:38.750099+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:38.750179+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:40.062038+00:00", "trade", 11.985, 41.0]
["2026-10-01T14:35:40.064179+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:40.870374+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:41.798806+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:41.802119+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:42.021677+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:42.126080+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:42.126173+00:00", "trade", 11.99, 100.0]
["2026-10-01T14:35:42.126176+00:00", "trade", 11.99, 20.0]
["2026-10-01T14:35:42.126176+00:00", "trade", 11.99, 100.0]
["2026-10-01T14:35:42.126176+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:42.126179+00:00", "trade", 11.99, 200.0]
["2026-10-01T14:35:42.126218+00:00", "trade", 11.99, 100.0]
["2026-10-01T14:35:42.126218+00:00", "trade", 11.99, 6.0]
["2026-10-01T14:35:42.126257+00:00", "trade", 11.99, 100.0]
["2026-10-01T14:35:42.126281+00:00", "trade", 11.99, 100.0]
["2026-10-01T14:35:42.126347+00:00", "trade", 11.99, 200.0]
["2026-10-01T14:35:42.126479+00:00", "trade", 11.99, 100.0]
["2026-10-01T14:35:42.126578+00:00", "trade", 11.99, 200.0]
["2026-10-01T14:35:42.126714+00:00", "trade", 11.99, 284.0]
["2026-10-01T14:35:42.126727+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:35:42.126802+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:35:42.126922+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:35:42.127158+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:35:42.127163+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:35:42.127163+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:35:42.127168+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:35:42.127173+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:35:42.127228+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:35:42.127233+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:35:42.127238+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:35:42.127238+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:35:42.127363+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:35:42.127496+00:00", "trade", 11.99, 8.0]
["2026-10-01T14:35:42.127505+00:00", "trade", 11.99, 20.0]
["2026-10-01T14:35:42.127535+00:00", "trade", 11.99, 20.0]
["2026-10-01T14:35:42.127574+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:35:42.127885+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:35:42.128536+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:35:42.128717+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:35:42.128757+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:35:42.128927+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:35:42.129082+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:35:42.132340+00:00", "trade", 11.995, 100.0]
["2026-10-01T14:35:42.135874+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:35:42.137076+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:35:42.138766+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:35:42.146098+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:35:42.167519+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:35:42.167644+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:35:42.227332+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:35:42.227332+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:35:42.228648+00:00", "trade", 11.995, 2.0]
["2026-10-01T14:35:42.318434+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:35:45.195913+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:35:45.196153+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:35:45.196865+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:35:45.201596+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:35:45.491702+00:00", "trade", 11.9935, 5.0]
["2026-10-01T14:35:46.449700+00:00", "trade", 11.9886, 18.0]
["2026-10-01T14:35:47.021130+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:35:47.312559+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:35:47.721574+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:35:48.215856+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:35:48.238500+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:35:48.343134+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:35:50.299745+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:35:50.299805+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:35:50.556020+00:00", "trade", 11.995, 50.0]
["2026-10-01T14:35:51.779094+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:35:52.052254+00:00", "quote", 11.99, 12.0]
["2026-10-01T14:35:52.055407+00:00", "trade", 11.99, 100.0]
["2026-10-01T14:35:52.055427+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:35:52.055441+00:00", "trade", 11.99, 84.0]
["2026-10-01T14:35:52.055442+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:35:52.055443+00:00", "trade", 11.99, 5.0]
["2026-10-01T14:35:52.055446+00:00", "trade", 11.99, 266.0]
["2026-10-01T14:35:52.055452+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:35:52.055462+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:35:52.055487+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:35:52.055527+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:35:52.055542+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:35:52.055542+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:35:52.055552+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:35:52.055632+00:00", "quote", 11.99, 11.99]
["2026-10-01T14:35:52.055695+00:00", "trade", 11.99, 96.0]
["2026-10-01T14:35:52.055823+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:52.055858+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:52.056299+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:52.056609+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:52.056645+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:52.056661+00:00", "trade", 11.9896, 20.0]
["2026-10-01T14:35:52.056740+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:52.059583+00:00", "trade", 11.985, 22.0]
["2026-10-01T14:35:52.066222+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:52.091508+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:52.184880+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:52.185847+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:52.260970+00:00", "trade", 11.985, 100.0]
["2026-10-01T14:35:52.261568+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:52.306981+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:53.746563+00:00", "trade", 11.985, 83.0]
["2026-10-01T14:35:55.227936+00:00", "trade", 11.985, 84.0]
["2026-10-01T14:35:55.228931+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:55.231251+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:55.272785+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:56.170032+00:00", "trade", 11.9843, 200.0]
["2026-10-01T14:35:56.834895+00:00", "trade", 11.9843, 100.0]
["2026-10-01T14:35:58.184340+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:58.185353+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:58.185814+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:58.186881+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:58.189142+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:35:58.189357+00:00", "quote", 11.98, 11.98]
["2026-10-01T14:35:58.189362+00:00", "quote", 11.98, 11.98]
["2026-10-01T14:35:58.189366+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:35:58.189366+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:35:58.189369+00:00", "trade", 11.98, 980.0]
["2026-10-01T14:35:58.189387+00:00", "quote", 11.98, 11.98]
["2026-10-01T14:35:58.189428+00:00", "quote", 11.98, 11.98]
["2026-10-01T14:35:58.189433+00:00", "trade", 11.98, 164.0]
["2026-10-01T14:35:58.189436+00:00", "trade", 11.98, 84.0]
["2026-10-01T14:35:58.189445+00:00", "trade", 11.98, 136.0]
["2026-10-01T14:35:58.189448+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:58.189463+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:58.189467+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:58.189498+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:58.189518+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:58.189563+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:58.189884+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:58.190204+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:58.190284+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:58.190330+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:58.190470+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:58.190575+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:58.190693+00:00", "trade", 11.9827, 20.0]
["2026-10-01T14:35:58.199331+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:58.199396+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:58.272245+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:58.308496+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:58.318926+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:58.319282+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:58.319377+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:58.349401+00:00", "trade", 11.975, 100.0]
["2026-10-01T14:35:58.350025+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:58.350777+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:58.350872+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:58.351343+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:58.357508+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:58.386231+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:58.388046+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:58.388047+00:00", "trade", 11.97, 200.0]
["2026-10-01T14:35:58.388166+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:58.388171+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:58.388181+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:58.388236+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:58.388512+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:58.388993+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:58.388998+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:58.389098+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:58.410083+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:58.410529+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:58.489958+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:58.532034+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:58.551455+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:35:59.995024+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:00.544074+00:00", "trade", 11.98, 48.0]
["2026-10-01T14:36:00.544104+00:00", "trade", 11.975, 59.0]
["2026-10-01T14:36:00.545328+00:00", "trade", 11.9819, 20.0]
["2026-10-01T14:36:00.561155+00:00", "trade", 11.9745, 3.0]
["2026-10-01T14:36:00.921311+00:00", "trade", 11.9833, 100.0]
["2026-10-01T14:36:00.922983+00:00", "trade", 11.9833, 1.0]
["2026-10-01T14:36:01.957741+00:00", "trade", 12.0274, 42.0]
["2026-10-01T14:36:02.702923+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:02.703400+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:02.703440+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:02.703540+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:02.705164+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:02.705645+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:02.706236+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:02.706677+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:02.934350+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:02.934545+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:03.425610+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:03.425745+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:03.425765+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:03.427920+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:03.487377+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:03.740487+00:00", "trade", 11.975, 125.0]
["2026-10-01T14:36:03.741639+00:00", "trade", 11.975, 2.0]
["2026-10-01T14:36:03.741641+00:00", "trade", 11.975, 123.0]
["2026-10-01T14:36:03.742162+00:00", "trade", 11.975, 77.0]
["2026-10-01T14:36:04.225706+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:04.226287+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:04.230181+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:04.232326+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:04.233133+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:04.259020+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:04.440759+00:00", "trade", 12.0483, 100.0]
["2026-10-01T14:36:04.611450+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:05.346955+00:00", "trade", 11.97, 25.0]
["2026-10-01T14:36:05.349061+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:05.550767+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:05.550847+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:05.551208+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:05.553002+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:05.553473+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:05.581680+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:05.582137+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:05.594055+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:05.678306+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:06.364895+00:00", "trade", 11.97, 45.0]
["2026-10-01T14:36:06.364895+00:00", "trade", 11.97, 36.0]
["2026-10-01T14:36:06.364910+00:00", "trade", 11.97, 100.0]
["2026-10-01T14:36:06.364910+00:00", "trade", 11.97, 100.0]
["2026-10-01T14:36:06.364913+00:00", "trade", 11.97, 100.0]
["2026-10-01T14:36:06.364925+00:00", "trade", 11.97, 200.0]
["2026-10-01T14:36:06.364936+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:06.364936+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:06.364940+00:00", "trade", 11.97, 100.0]
["2026-10-01T14:36:06.364940+00:00", "trade", 11.97, 1200.0]
["2026-10-01T14:36:06.364961+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:36:06.364991+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:36:06.365147+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:36:06.365157+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:36:06.365160+00:00", "trade", 11.97, 22.0]
["2026-10-01T14:36:06.365162+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:36:06.365327+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:06.365663+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:06.365964+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:06.366074+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:06.366204+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:06.366510+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:06.366961+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:06.367101+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:06.367197+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:06.370058+00:00", "trade", 11.965, 100.0]
["2026-10-01T14:36:06.370115+00:00", "trade", 11.965, 4.0]
["2026-10-01T14:36:06.371171+00:00", "trade", 11.97, 28.0]
["2026-10-01T14:36:06.371234+00:00", "trade", 11.97, 97.0]
["2026-10-01T14:36:06.371772+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:06.371823+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:06.372554+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:06.378761+00:00", "trade", 11.9715, 25.0]
["2026-10-01T14:36:06.466014+00:00", "trade", 11.965, 2.0]
["2026-10-01T14:36:06.534079+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:06.534966+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:07.167453+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:07.183125+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:07.184418+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:07.239825+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:07.269335+00:00", "trade", 11.97, 100.0]
["2026-10-01T14:36:07.269385+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:07.269390+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:07.270769+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:07.270806+00:00", "trade", 11.97, 20.0]
["2026-10-01T14:36:07.271254+00:00", "trade", 11.97, 200.0]
["2026-10-01T14:36:07.271255+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:07.271270+00:00", "quote", 11.96, 11.98]
["2026-10-01T14:36:07.271272+00:00", "trade", 11.97, 100.0]
["2026-10-01T14:36:07.271275+00:00", "trade", 11.97, 100.0]
["2026-10-01T14:36:07.271335+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:07.271355+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:07.271360+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:07.271370+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:07.271400+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:07.271405+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:07.271440+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:07.271701+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:07.272207+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:07.272287+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:07.272505+00:00", "trade", 11.9705, 20.0]
["2026-10-01T14:36:07.272766+00:00", "trade", 11.975, 125.0]
["2026-10-01T14:36:07.273144+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:07.273210+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:07.273410+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:07.274327+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:07.276227+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:07.302252+00:00", "trade", 11.9806, 1000.0]
["2026-10-01T14:36:07.303256+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:07.372356+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:07.480228+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:07.490260+00:00", "trade", 11.975, 63.0]
["2026-10-01T14:36:07.491697+00:00", "trade", 11.975, 63.0]
["2026-10-01T14:36:07.936655+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:07.936721+00:00", "trade", 11.9805, 12.0]
["2026-10-01T14:36:08.737302+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:08.737367+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:08.738405+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:08.738525+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:08.738720+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:08.738961+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:08.739923+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:08.740384+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:08.741878+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:08.814456+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:09.545006+00:00", "trade", 11.9804, 8.0]
["2026-10-01T14:36:09.666806+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:09.666866+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:09.675136+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:09.675943+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:09.677266+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:09.677346+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:09.678509+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:10.018908+00:00", "trade", 11.975, 6.0]
["2026-10-01T14:36:11.071933+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:11.072194+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:11.073331+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:11.077807+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:11.077808+00:00", "trade", 11.97, 100.0]
["2026-10-01T14:36:11.078268+00:00", "trade", 11.97, 33.0]
["2026-10-01T14:36:11.078414+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:36:11.078479+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:36:11.078509+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:36:11.078544+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:36:11.078559+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:11.079932+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:11.083075+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:11.147458+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:11.149047+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:11.149147+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:11.149698+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:11.152269+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:11.158750+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:11.160990+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:11.185398+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:11.409291+00:00", "trade", 11.965, 100.0]
["2026-10-01T14:36:11.431387+00:00", "trade", 11.965, 73.0]
["2026-10-01T14:36:13.322453+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:13.322915+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:13.325130+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:13.369285+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:13.387944+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:13.388396+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:13.489466+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:13.608926+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:13.737698+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:13.750618+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:13.752433+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:14.003997+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:14.005315+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:14.176934+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:14.177440+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:14.279904+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:15.027956+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:15.129839+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:15.318102+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:15.425458+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:15.849757+00:00", "trade", 12.0451, 100.0]
["2026-10-01T14:36:16.020239+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:16.023168+00:00", "trade", 11.965, 100.0]
["2026-10-01T14:36:16.471825+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:17.016540+00:00", "trade", 11.9789, 4.0]
["2026-10-01T14:36:17.356768+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:17.357204+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:17.459999+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:17.476739+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:17.587513+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:17.897692+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:17.915269+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:17.938076+00:00", "trade", 11.9826, 100.0]
["2026-10-01T14:36:20.497839+00:00", "trade", 11.965, 100.0]
["2026-10-01T14:36:20.498955+00:00", "trade", 11.965, 2.0]
["2026-10-01T14:36:20.760430+00:00", "trade", 11.97, 100.0]
["2026-10-01T14:36:20.760434+00:00", "trade", 11.97, 100.0]
["2026-10-01T14:36:20.760435+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:20.760436+00:00", "trade", 11.97, 100.0]
["2026-10-01T14:36:20.760436+00:00", "trade", 11.97, 100.0]
["2026-10-01T14:36:20.760439+00:00", "trade", 11.97, 100.0]
["2026-10-01T14:36:20.760451+00:00", "trade", 11.97, 100.0]
["2026-10-01T14:36:20.760470+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:36:20.760499+00:00", "trade", 11.97, 29.0]
["2026-10-01T14:36:20.760541+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:36:20.760546+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:36:20.760566+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:36:20.760711+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:36:20.760877+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:36:20.761053+00:00", "trade", 11.97, 100.0]
["2026-10-01T14:36:20.761056+00:00", "trade", 11.97, 100.0]
["2026-10-01T14:36:20.761056+00:00", "trade", 11.97, 270.0]
["2026-10-01T14:36:20.761112+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:20.761137+00:00", "trade", 11.97, 20.0]
["2026-10-01T14:36:20.761187+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:20.761553+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:20.761628+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:20.761708+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:20.761714+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:20.761754+00:00", "trade", 11.9695, 20.0]
["2026-10-01T14:36:20.763673+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:20.764109+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:20.766911+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:20.804716+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:20.805357+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:20.915876+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:20.916242+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:21.125019+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:21.244138+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:21.299590+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:21.300036+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:21.403362+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:21.405783+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:21.792343+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:23.072267+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:23.072312+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:23.072488+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:23.072773+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:23.076582+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:23.168075+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:23.168677+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:36:23.168732+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:36:23.168742+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:36:23.168767+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:36:23.168772+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:36:23.168777+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:36:23.168817+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:23.216415+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:23.216465+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:23.814493+00:00", "trade", 11.965, 316.0]
["2026-10-01T14:36:23.821367+00:00", "trade", 11.965, 54.0]
["2026-10-01T14:36:23.841031+00:00", "trade", 11.97, 120.0]
["2026-10-01T14:36:24.530751+00:00", "trade", 11.977, 1.0]
["2026-10-01T14:36:24.664590+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:24.665698+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:24.746670+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:25.535840+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:25.536562+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:25.536632+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:25.536702+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:36:25.537098+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:36:25.537143+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:25.537173+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:25.537203+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:36:25.537264+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:36:25.537269+00:00", "quote", 11.96, 11.98]
["2026-10-01T14:36:25.537270+00:00", "trade", 11.97, 200.0]
["2026-10-01T14:36:25.537279+00:00", "quote", 11.96, 11.98]
["2026-10-01T14:36:25.537334+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:25.537384+00:00", "trade", 11.97, 125.0]
["2026-10-01T14:36:25.537394+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:25.537394+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:25.537414+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:25.537449+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:25.537464+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:25.537504+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:36:25.537504+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:36:25.537544+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:25.537735+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:25.538095+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:25.538131+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:25.538221+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:25.538226+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:25.538416+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:25.538416+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:25.538635+00:00", "trade", 11.9692, 20.0]
["2026-10-01T14:36:25.538647+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:25.539013+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:25.539424+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:25.539793+00:00", "trade", 11.975, 500.0]
["2026-10-01T14:36:25.540812+00:00", "trade", 11.975, 75.0]
["2026-10-01T14:36:25.654864+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:27.712715+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:27.715532+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:27.715953+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:27.715953+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:28.010785+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:28.010986+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:28.073249+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:28.093887+00:00", "trade", 11.975, 5.0]
["2026-10-01T14:36:28.842852+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:28.858244+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:29.372203+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:29.372310+00:00", "trade", 11.98, 400.0]
["2026-10-01T14:36:29.372313+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:36:29.372314+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:36:29.372314+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:36:29.372389+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:36:29.372429+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:36:29.372434+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:36:29.372434+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:36:29.372449+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:36:29.372514+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:36:29.372539+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:36:29.372870+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:36:29.373471+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:36:29.373486+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:36:29.373616+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:36:29.373687+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:36:29.373702+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:36:29.373742+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:36:29.374534+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:36:29.374536+00:00", "trade", 11.9722, 21.0]
["2026-10-01T14:36:29.374549+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:36:29.375872+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:36:29.407713+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:36:29.412299+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:36:29.412299+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:36:29.475635+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:36:29.475635+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:36:29.812597+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:36:29.873433+00:00", "trade", 11.985, 100.0]
["2026-10-01T14:36:29.995047+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:36:30.873913+00:00", "trade", 11.985, 2.0]
["2026-10-01T14:36:31.754758+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:36:31.755761+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:36:31.782254+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:36:31.906302+00:00", "trade", 11.9769, 100.0]
["2026-10-01T14:36:32.374038+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:36:32.374484+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:36:32.393980+00:00", "trade", 11.98, 1.0]
["2026-10-01T14:36:32.393981+00:00", "quote", 11.98, 11.98]
["2026-10-01T14:36:32.393983+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:36:32.393986+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:36:32.394064+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:36:32.394071+00:00", "quote", 11.98, 11.98]
["2026-10-01T14:36:32.394071+00:00", "quote", 11.98, 11.98]
["2026-10-01T14:36:32.394076+00:00", "quote", 11.98, 11.98]
["2026-10-01T14:36:32.394081+00:00", "quote", 11.98, 11.98]
["2026-10-01T14:36:32.394166+00:00", "quote", 11.98, 11.98]
["2026-10-01T14:36:32.394227+00:00", "quote", 11.98, 11.98]
["2026-10-01T14:36:32.394397+00:00", "quote", 11.98, 11.98]
["2026-10-01T14:36:32.394683+00:00", "quote", 11.98, 11.98]
["2026-10-01T14:36:32.394773+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:32.395199+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:32.395284+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:32.395495+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:32.396457+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:32.496485+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:32.496626+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:32.497518+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:32.703233+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:32.703794+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:32.703984+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:32.704230+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:32.705072+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:32.705834+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:32.769556+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:32.769831+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:32.816212+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:33.392174+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:33.966346+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:34.118980+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:34.317232+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:34.317563+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:34.317864+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:34.318250+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:34.318465+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:34.318706+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:34.319077+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:34.336979+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:34.337435+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:34.992285+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:34.992380+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:34.992896+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:34.993217+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:34.993974+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:34.994094+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:34.995017+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:35.206405+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:37.922936+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:38.855156+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:38.856098+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:39.707647+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:40.453338+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:41.450077+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:41.456943+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:42.027503+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:42.027939+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:42.028325+00:00", "trade", 11.975, 63.0]
["2026-10-01T14:36:42.400822+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:42.523905+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:43.026302+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:43.026628+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:43.026658+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:43.026658+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:43.026688+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:43.027099+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:43.027219+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:43.027304+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:43.027304+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:43.027344+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:43.028627+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:43.134409+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:43.134860+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:43.135051+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:43.233144+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:43.479732+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:44.110379+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:44.110534+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:44.110845+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:44.111156+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:44.113491+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:44.862234+00:00", "trade", 11.975, 100.0]
["2026-10-01T14:36:44.863428+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:44.863783+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:44.864214+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:46.765228+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:47.222898+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:47.223529+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:47.238565+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:47.293736+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:47.294198+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:47.335305+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:47.335822+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:47.335887+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:47.335907+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:47.336293+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:47.336383+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:47.336383+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:47.336458+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:47.336929+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:47.337320+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:47.392472+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:47.392472+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:47.623352+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:48.293904+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:48.430705+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:48.431201+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:48.531395+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:48.543538+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:48.659209+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:48.659620+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:48.659735+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:48.683973+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:48.898198+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:49.724421+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:49.724481+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:50.038850+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:50.403674+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:50.406486+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:52.024899+00:00", "trade", 11.975, 145.0]
["2026-10-01T14:36:52.025873+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:54.040919+00:00", "trade", 11.975, 125.0]
["2026-10-01T14:36:54.040922+00:00", "trade", 11.975, 125.0]
["2026-10-01T14:36:54.041018+00:00", "trade", 11.975, 125.0]
["2026-10-01T14:36:54.041021+00:00", "trade", 11.975, 125.0]
["2026-10-01T14:36:54.041740+00:00", "trade", 11.975, 75.0]
["2026-10-01T14:36:54.041755+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:54.041845+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:54.042081+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:54.042807+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:54.049127+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:54.331099+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:54.358737+00:00", "trade", 11.9786, 4.0]
["2026-10-01T14:36:55.063098+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:55.539707+00:00", "trade", 11.9772, 17.0]
["2026-10-01T14:36:56.963234+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:56.966276+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:57.085029+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:36:58.272824+00:00", "trade", 11.975, 2.0]
["2026-10-01T14:36:59.375707+00:00", "trade", 11.9774, 13.0]
["2026-10-01T14:36:59.995075+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:01.005162+00:00", "trade", 11.972, 100.0]
["2026-10-01T14:37:01.811629+00:00", "trade", 12.0386, 100.0]
["2026-10-01T14:37:01.906904+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:01.907100+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:01.907220+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:01.907220+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:01.907265+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:01.907325+00:00", "quote", 11.97, 11.99]
["2026-10-01T14:37:01.907466+00:00", "quote", 11.97, 11.99]
["2026-10-01T14:37:01.907506+00:00", "quote", 11.97, 11.99]
["2026-10-01T14:37:01.907831+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:01.907910+00:00", "trade", 11.98, 200.0]
["2026-10-01T14:37:01.907912+00:00", "trade", 11.98, 61.0]
["2026-10-01T14:37:01.907912+00:00", "quote", 11.97, 11.99]
["2026-10-01T14:37:01.907967+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:01.907987+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:01.908057+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:01.908072+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:01.908112+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:01.908308+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:01.908349+00:00", "trade", 11.98, 200.0]
["2026-10-01T14:37:01.908358+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:01.908373+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:01.908488+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:01.908533+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:01.908829+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:01.908964+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:01.908984+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:01.909325+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:01.909395+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:01.909470+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:01.909485+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:01.909676+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:01.909766+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:01.909866+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:01.910357+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:01.911826+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:01.914001+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:01.919259+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:01.919785+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:01.920096+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:02.009694+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:02.244960+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:02.375957+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:02.376272+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:02.376398+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:02.380878+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:02.410228+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:02.460530+00:00", "trade", 11.985, 34.0]
["2026-10-01T14:37:02.785843+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:02.892717+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:02.893168+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:03.176229+00:00", "trade", 11.9851, 400.0]
["2026-10-01T14:37:04.177346+00:00", "trade", 11.985, 2.0]
["2026-10-01T14:37:05.288774+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:06.048068+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:06.048349+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:06.048429+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:06.048815+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:06.059671+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:06.060142+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:06.060658+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:07.040186+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:10.896680+00:00", "trade", 11.9744, 100.0]
["2026-10-01T14:37:11.958446+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:11.961872+00:00", "trade", 11.985, 1.0]
["2026-10-01T14:37:11.962311+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:11.962351+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:11.962391+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:11.962792+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:12.385143+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:12.405857+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:12.419700+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:12.420617+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:12.420653+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:37:12.421068+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:12.421103+00:00", "quote", 11.97, 11.99]
["2026-10-01T14:37:12.421138+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:12.421153+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:12.421183+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:37:12.421184+00:00", "quote", 11.97, 11.99]
["2026-10-01T14:37:12.421660+00:00", "quote", 11.97, 11.99]
["2026-10-01T14:37:12.421676+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:37:12.421763+00:00", "trade", 11.98, 34.0]
["2026-10-01T14:37:12.421775+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:12.421785+00:00", "trade", 11.98, 152.0]
["2026-10-01T14:37:12.421795+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:12.421796+00:00", "trade", 11.98, 1.0]
["2026-10-01T14:37:12.421850+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:12.421870+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:12.421920+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:12.421925+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:12.422016+00:00", "trade", 11.98, 1.0]
["2026-10-01T14:37:12.422181+00:00", "trade", 11.975, 4.0]
["2026-10-01T14:37:12.422196+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:12.422221+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:12.422371+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:12.422432+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:12.422452+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:12.422622+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:12.422893+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:12.427664+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:12.428095+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:12.455791+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:12.456232+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:12.457109+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:12.738139+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:12.738715+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:12.968733+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:13.028686+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:13.029618+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:13.033858+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:13.034003+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:13.034700+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:13.035181+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:13.047931+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:13.047967+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:13.315838+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:37:13.315856+00:00", "trade", 11.975, 100.0]
["2026-10-01T14:37:13.540129+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:13.540665+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:13.540986+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:13.556067+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:13.557856+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:13.559681+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:13.559682+00:00", "trade", 11.97, 400.0]
["2026-10-01T14:37:13.559931+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:13.560267+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:13.560392+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:13.560672+00:00", "trade", 11.97, 100.0]
["2026-10-01T14:37:13.560693+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:13.564266+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:13.566356+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:13.568622+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:13.568667+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:13.568672+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:13.865328+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:37:13.865399+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:37:13.865459+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:37:13.865684+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:13.865960+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:13.866121+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:13.866121+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:13.866125+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:13.866170+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:13.866196+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:13.866441+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:13.866647+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:14.385337+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:14.493695+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:14.494081+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:14.494918+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:15.010501+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:15.113056+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:15.254858+00:00", "quote", 11.96, 11.98]
["2026-10-01T14:37:15.255806+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:15.258312+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:15.258327+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:15.259409+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:15.259895+00:00", "quote", 11.96, 11.98]
["2026-10-01T14:37:15.260437+00:00", "quote", 11.96, 11.98]
["2026-10-01T14:37:15.260487+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:15.260607+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:15.260657+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:15.260657+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:15.261018+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:15.261213+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:15.261218+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:15.261254+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:15.261289+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:15.261785+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:15.261815+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:15.262672+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:15.262983+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:15.263158+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:15.263163+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:15.264376+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:15.264401+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:15.264772+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:15.265223+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:15.265243+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:15.265243+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:15.265288+00:00", "quote", 11.96, 11.98]
["2026-10-01T14:37:15.265293+00:00", "quote", 11.96, 11.98]
["2026-10-01T14:37:15.265293+00:00", "quote", 11.96, 11.98]
["2026-10-01T14:37:15.265484+00:00", "quote", 11.96, 11.98]
["2026-10-01T14:37:15.265524+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:15.265544+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:15.265549+00:00", "quote", 11.96, 11.98]
["2026-10-01T14:37:15.265564+00:00", "quote", 11.96, 11.98]
["2026-10-01T14:37:15.265569+00:00", "quote", 11.96, 11.98]
["2026-10-01T14:37:15.265930+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:15.265980+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:15.265980+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:15.266055+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:15.267102+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:15.267148+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:15.267343+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:15.267654+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:15.267664+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:15.267774+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:15.268300+00:00", "quote", 11.96, 11.98]
["2026-10-01T14:37:15.268330+00:00", "quote", 11.96, 11.98]
["2026-10-01T14:37:15.268330+00:00", "quote", 11.96, 11.98]
["2026-10-01T14:37:15.268496+00:00", "quote", 11.96, 11.98]
["2026-10-01T14:37:15.268546+00:00", "quote", 11.96, 11.98]
["2026-10-01T14:37:16.122077+00:00", "trade", 11.9749, 3.0]
["2026-10-01T14:37:16.123127+00:00", "quote", 11.96, 11.98]
["2026-10-01T14:37:16.462775+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:16.462901+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:16.462966+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:16.463853+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:16.464334+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:16.466204+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:16.508144+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:16.508449+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:16.508900+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:16.509306+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:16.516829+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:17.299403+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:18.565659+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:18.573087+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:18.573318+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:18.573769+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:18.579382+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:18.652682+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:19.014925+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:19.141712+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:19.671373+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:19.771933+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:20.209335+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:20.209786+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:20.215975+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:20.216236+00:00", "quote", 11.96, 11.98]
["2026-10-01T14:37:20.216527+00:00", "quote", 11.96, 11.98]
["2026-10-01T14:37:20.216557+00:00", "quote", 11.96, 11.98]
["2026-10-01T14:37:20.216667+00:00", "quote", 11.96, 11.98]
["2026-10-01T14:37:20.216692+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:20.216712+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:20.216777+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:20.216973+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:20.217138+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:20.217193+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:20.217218+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:20.217218+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:20.217233+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:20.217499+00:00", "quote", 11.96, 11.98]
["2026-10-01T14:37:20.217634+00:00", "quote", 11.96, 11.98]
["2026-10-01T14:37:20.217634+00:00", "quote", 11.96, 11.98]
["2026-10-01T14:37:20.217665+00:00", "quote", 11.96, 11.98]
["2026-10-01T14:37:20.217980+00:00", "quote", 11.96, 11.98]
["2026-10-01T14:37:20.217980+00:00", "quote", 11.96, 11.98]
["2026-10-01T14:37:20.218100+00:00", "quote", 11.96, 11.98]
["2026-10-01T14:37:20.218421+00:00", "quote", 11.96, 11.98]
["2026-10-01T14:37:20.317142+00:00", "quote", 11.96, 11.98]
["2026-10-01T14:37:20.317628+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:20.318104+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:20.318540+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:20.456132+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:20.456193+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:20.456955+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:20.875042+00:00", "trade", 11.975, 4.0]
["2026-10-01T14:37:20.876092+00:00", "trade", 11.975, 2.0]
["2026-10-01T14:37:21.151664+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:21.152376+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:21.154566+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:21.154601+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:21.169046+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:21.236301+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:21.236401+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:21.236672+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:21.240486+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:21.240486+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:21.242942+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:21.243002+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:22.280984+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:22.292873+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:22.456861+00:00", "trade", 11.9763, 129.0]
["2026-10-01T14:37:22.466566+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:22.467007+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:22.468596+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:22.468646+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:22.790668+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:23.686387+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:23.686883+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:23.686913+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:23.686938+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:23.687334+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:23.688482+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:23.688898+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:23.957929+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:23.958405+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:23.958450+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:23.958450+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:23.958866+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:23.959372+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:23.959392+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:23.959392+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:23.959482+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:23.959963+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:23.959988+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:23.960329+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:23.960450+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:24.269190+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:24.992934+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:24.993425+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:24.993425+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:24.993465+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:24.993866+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:24.993986+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:24.994468+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:24.994508+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:24.994904+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:25.014275+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:25.014340+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:25.096501+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:25.541711+00:00", "trade", 11.9784, 15.0]
["2026-10-01T14:37:25.565192+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:25.731087+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:26.520668+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:26.521134+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:26.521189+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:26.524276+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:26.526472+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:27.970747+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:27.970795+00:00", "trade", 11.98, 19.0]
["2026-10-01T14:37:27.970862+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:28.415807+00:00", "trade", 11.98, 23.0]
["2026-10-01T14:37:28.430981+00:00", "trade", 11.98, 400.0]
["2026-10-01T14:37:28.430983+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:28.431013+00:00", "quote", 11.97, 11.99]
["2026-10-01T14:37:28.431014+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:37:28.431014+00:00", "trade", 11.98, 5.0]
["2026-10-01T14:37:28.431018+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:37:28.431018+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:37:28.431033+00:00", "quote", 11.97, 11.99]
["2026-10-01T14:37:28.431053+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:28.431099+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:28.431154+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:28.431154+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:28.431159+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:28.431189+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:28.431246+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:37:28.431655+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:28.431690+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:28.432146+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:28.432171+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:28.432217+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:37:28.433058+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:28.433309+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:28.433600+00:00", "trade", 11.9787, 23.0]
["2026-10-01T14:37:28.433770+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:28.434426+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:28.437454+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:28.469636+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:28.483874+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:28.534520+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:29.359791+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:29.361149+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:29.361680+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:29.363880+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:29.364366+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:29.590921+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:29.995104+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:31.422910+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:31.427797+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:31.584630+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:31.584761+00:00", "quote", 11.97, 11.99]
["2026-10-01T14:37:31.585302+00:00", "quote", 11.97, 11.99]
["2026-10-01T14:37:31.585733+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:37:31.586517+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:37:31.586961+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:31.587275+00:00", "trade", 11.985, 100.0]
["2026-10-01T14:37:31.587342+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:31.587630+00:00", "trade", 11.985, 100.0]
["2026-10-01T14:37:31.588194+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:31.588249+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:31.588279+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:31.588329+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:31.588329+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:31.620521+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:31.836590+00:00", "trade", 11.98, 2.0]
["2026-10-01T14:37:31.836590+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:31.836593+00:00", "trade", 11.98, 200.0]
["2026-10-01T14:37:31.836596+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:37:31.836596+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:37:31.836599+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:37:31.836696+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:31.836696+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:31.836841+00:00", "quote", 11.98, 11.99]
["2026-10-01T14:37:31.836906+00:00", "quote", 11.98, 11.98]
["2026-10-01T14:37:31.836911+00:00", "quote", 11.98, 11.98]
["2026-10-01T14:37:31.837001+00:00", "quote", 11.98, 11.98]
["2026-10-01T14:37:31.837016+00:00", "quote", 11.98, 11.98]
["2026-10-01T14:37:31.837171+00:00", "trade", 11.98, 100.0]
["2026-10-01T14:37:31.837197+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:31.837217+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:31.838425+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:31.839332+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:31.839773+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:31.976654+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:33.447407+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:34.709022+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:34.709504+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:34.709944+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:34.711303+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:34.712050+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:34.712586+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:34.731611+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:35.916453+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:35.917536+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:36.770289+00:00", "trade", 11.975, 100.0]
["2026-10-01T14:37:36.771396+00:00", "trade", 11.975, 100.0]
["2026-10-01T14:37:36.771480+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:36.773815+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:36.774256+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:37.664021+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:37.664502+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:37.665504+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:37.713078+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:38.008771+00:00", "trade", 11.975, 11.0]
["2026-10-01T14:37:39.062258+00:00", "trade", 11.975, 100.0]
["2026-10-01T14:37:40.002987+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:40.669264+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:40.669480+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:40.669600+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:40.670282+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:40.670668+00:00", "quote", 11.97, 11.98]
["2026-10-01T14:37:40.682927+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:37:40.682946+00:00", "trade", 11.97, 5.0]
["2026-10-01T14:37:40.682946+00:00", "trade", 11.97, 1.0]
["2026-10-01T14:37:40.682947+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:37:40.682948+00:00", "trade", 11.97, 100.0]
["2026-10-01T14:37:40.682957+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:37:40.683017+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:37:40.683022+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:37:40.683047+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:37:40.683062+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:37:40.683082+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:37:40.683298+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:40.683298+00:00", "quote", 11.97, 11.97]
["2026-10-01T14:37:40.683679+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:40.683884+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:40.684120+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:40.703541+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:40.703596+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:40.703601+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:40.704172+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:40.799585+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:40.799590+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:41.444862+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:41.445238+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:41.445433+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:41.694216+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:41.695679+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:41.695884+00:00", "trade", 11.96, 200.0]
["2026-10-01T14:37:41.696416+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:41.696772+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:41.696917+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:41.697368+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:41.697478+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:41.706415+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:42.125112+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:42.128034+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:42.128595+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:42.691090+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:42.691657+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:42.789645+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:42.892770+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:42.932565+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:43.052852+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:45.062087+00:00", "trade", 11.965, 100.0]
["2026-10-01T14:37:45.062088+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:45.062208+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:45.063350+00:00", "trade", 11.9768, 20.0]
["2026-10-01T14:37:45.467082+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:45.468892+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:45.643372+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:46.370627+00:00", "trade", 12.0343, 100.0]
["2026-10-01T14:37:46.447693+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:46.742195+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:46.742310+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:46.742360+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:46.742541+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:46.743192+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:46.763180+00:00", "quote", 11.96, 11.97]
["2026-10-01T14:37:46.763182+00:00", "trade", 11.96, 100.0]
["2026-10-01T14:37:46.763182+00:00", "trade", 11.96, 1100.0]
["2026-10-01T14:37:46.763188+00:00", "trade", 11.96, 100.0]
["2026-10-01T14:37:46.763188+00:00", "trade", 11.96, 73.0]
["2026-10-01T14:37:46.763191+00:00", "trade", 11.96, 227.0]
["2026-10-01T14:37:46.763194+00:00", "trade", 11.96, 163.0]
["2026-10-01T14:37:46.763203+00:00", "trade", 11.96, 300.0]
["2026-10-01T14:37:46.763206+00:00", "trade", 11.96, 100.0]
["2026-10-01T14:37:46.763360+00:00", "quote", 11.96, 11.96]
["2026-10-01T14:37:46.763375+00:00", "quote", 11.96, 11.96]
["2026-10-01T14:37:46.763417+00:00", "trade", 11.96, 33.0]
["2026-10-01T14:37:46.763419+00:00", "trade", 11.96, 42.0]
["2026-10-01T14:37:46.763455+00:00", "trade", 11.96, 25.0]
["2026-10-01T14:37:46.763470+00:00", "quote", 11.96, 11.96]
["2026-10-01T14:37:46.763515+00:00", "quote", 11.96, 11.96]
["2026-10-01T14:37:46.763526+00:00", "quote", 11.96, 11.96]
["2026-10-01T14:37:46.763811+00:00", "quote", 11.96, 11.96]
["2026-10-01T14:37:46.763837+00:00", "trade", 11.965, 2.0]
["2026-10-01T14:37:46.763855+00:00", "trade", 11.96, 44.0]
["2026-10-01T14:37:46.763888+00:00", "trade", 11.96, 77.0]
["2026-10-01T14:37:46.763891+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:46.763961+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:46.764012+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:46.764012+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:46.764062+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:46.764222+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:46.764237+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:46.764287+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:46.764332+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:46.764382+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:46.764408+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:46.764448+00:00", "trade", 11.972, 27.0]
["2026-10-01T14:37:46.764528+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:46.764573+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:46.764670+00:00", "trade", 11.96, 20.0]
["2026-10-01T14:37:46.765345+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:46.767861+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:46.768778+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:46.771023+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:46.779684+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:46.780185+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:46.780456+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:46.781107+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:46.880990+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:47.023144+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:47.023289+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:47.023294+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:47.024698+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:47.034070+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:47.034701+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:47.138895+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:47.340464+00:00", "trade", 11.9722, 100.0]
["2026-10-01T14:37:47.819345+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:37:47.819363+00:00", "trade", 11.95, 1.0]
["2026-10-01T14:37:47.819411+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:37:47.819416+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:37:47.819436+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:37:47.819486+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:47.819496+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:47.819551+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:47.819691+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:47.819696+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:47.819726+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:37:47.819736+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:37:47.819912+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:37:47.820789+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:37:47.830086+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:47.853412+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:47.853472+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:47.853480+00:00", "trade", 11.95, 60.0]
["2026-10-01T14:37:47.853482+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:47.853968+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:47.854038+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:47.855481+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:49.021930+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:51.344593+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:51.344643+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:51.344708+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:51.344758+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:51.344788+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:51.344790+00:00", "trade", 11.95, 20.0]
["2026-10-01T14:37:51.344798+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:51.344798+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:51.344832+00:00", "trade", 11.95, 6.0]
["2026-10-01T14:37:51.344835+00:00", "trade", 11.95, 188.0]
["2026-10-01T14:37:51.344878+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:51.344888+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:51.344898+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:51.344904+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:51.345034+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:51.345051+00:00", "trade", 11.95, 6.0]
["2026-10-01T14:37:51.345074+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:37:51.345074+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:37:51.345129+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:51.345174+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:51.345184+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:51.345214+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:51.345214+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:51.346061+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:51.346883+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:51.346961+00:00", "trade", 11.94, 1500.0]
["2026-10-01T14:37:51.347951+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:51.348218+00:00", "trade", 11.9489, 21.0]
["2026-10-01T14:37:51.349790+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:51.368910+00:00", "trade", 11.95, 100.0]
["2026-10-01T14:37:51.368910+00:00", "trade", 11.95, 100.0]
["2026-10-01T14:37:51.368910+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:51.368928+00:00", "trade", 11.95, 200.0]
["2026-10-01T14:37:51.368931+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:51.368971+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:51.368991+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:51.369031+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:51.369382+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:37:51.369442+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:37:51.369447+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:37:51.369518+00:00", "trade", 11.95, 100.0]
["2026-10-01T14:37:51.369533+00:00", "trade", 11.95, 20.0]
["2026-10-01T14:37:51.369537+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:51.369878+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:51.369998+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:51.370078+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:51.370173+00:00", "trade", 11.944, 20.0]
["2026-10-01T14:37:51.370174+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:51.370319+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:51.370640+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:51.372359+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:51.447001+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:51.447022+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:51.447057+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:51.599560+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:51.599572+00:00", "trade", 11.955, 100.0]
["2026-10-01T14:37:51.600196+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:52.056745+00:00", "trade", 11.9694, 4.0]
["2026-10-01T14:37:52.189184+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:52.536040+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:52.536732+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:52.537258+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:52.539458+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:52.539930+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:53.539731+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:53.540348+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:55.197657+00:00", "trade", 11.95, 100.0]
["2026-10-01T14:37:55.197660+00:00", "trade", 11.95, 100.0]
["2026-10-01T14:37:55.197660+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:55.198362+00:00", "quote", 11.94, 11.96]
["2026-10-01T14:37:55.198633+00:00", "quote", 11.94, 11.96]
["2026-10-01T14:37:55.198723+00:00", "quote", 11.94, 11.96]
["2026-10-01T14:37:55.199244+00:00", "quote", 11.94, 11.96]
["2026-10-01T14:37:55.200377+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:55.200447+00:00", "quote", 11.94, 11.96]
["2026-10-01T14:37:55.200448+00:00", "trade", 11.95, 200.0]
["2026-10-01T14:37:55.200507+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:55.200522+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:55.200602+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:55.200602+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:55.200682+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:55.201324+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:55.201374+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:55.201484+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:55.201484+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:55.201514+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:55.201605+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:55.201920+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:55.201920+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:55.202161+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:55.203324+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:55.203765+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:55.303999+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:55.303999+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:55.382664+00:00", "trade", 11.95, 52.0]
["2026-10-01T14:37:55.434679+00:00", "trade", 11.95, 1.0]
["2026-10-01T14:37:56.643870+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:56.644311+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:56.645835+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:56.670403+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:57.399254+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:58.014400+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:58.014946+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:58.015116+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:58.015237+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:58.016480+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:58.018895+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:58.019001+00:00", "quote", 11.95, 11.96]
["2026-10-01T14:37:58.019422+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:37:58.019482+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:37:58.019487+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:37:58.019552+00:00", "quote", 11.95, 11.95]
["2026-10-01T14:37:58.019562+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:58.019637+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:58.021973+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:58.023962+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:58.108905+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:58.110148+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:58.135508+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:58.135563+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:58.136425+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:58.136465+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:58.326899+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:58.327375+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:58.328342+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:58.516876+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:58.704559+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:59.090405+00:00", "trade", 11.9642, 100.0]
["2026-10-01T14:37:59.498144+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:59.498860+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:59.499136+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:59.499617+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:59.507045+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:59.507511+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:37:59.995128+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:00.019201+00:00", "trade", 11.94, 98.0]
["2026-10-01T14:38:00.019204+00:00", "trade", 11.94, 100.0]
["2026-10-01T14:38:00.019205+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:00.019207+00:00", "trade", 11.94, 100.0]
["2026-10-01T14:38:00.019207+00:00", "trade", 11.94, 100.0]
["2026-10-01T14:38:00.019210+00:00", "quote", 11.94, 11.94]
["2026-10-01T14:38:00.019235+00:00", "quote", 11.94, 11.94]
["2026-10-01T14:38:00.019275+00:00", "quote", 11.94, 11.94]
["2026-10-01T14:38:00.019285+00:00", "quote", 11.94, 11.94]
["2026-10-01T14:38:00.019294+00:00", "trade", 11.94, 85.0]
["2026-10-01T14:38:00.019333+00:00", "trade", 11.94, 100.0]
["2026-10-01T14:38:00.019339+00:00", "trade", 11.94, 25.0]
["2026-10-01T14:38:00.019340+00:00", "quote", 11.94, 11.94]
["2026-10-01T14:38:00.019355+00:00", "quote", 11.94, 11.94]
["2026-10-01T14:38:00.019480+00:00", "quote", 11.94, 11.94]
["2026-10-01T14:38:00.019571+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:00.019601+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:00.019866+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:00.019897+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:00.020333+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:00.020373+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:00.020393+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:00.020448+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:00.020488+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:00.020528+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:00.020799+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:00.021240+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:00.122767+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:00.122767+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:00.197276+00:00", "trade", 11.935, 200.0]
["2026-10-01T14:38:00.572059+00:00", "trade", 11.9995, 100.0]
["2026-10-01T14:38:01.095179+00:00", "trade", 11.9623, 100.0]
["2026-10-01T14:38:01.096779+00:00", "trade", 11.9623, 6.0]
["2026-10-01T14:38:01.138436+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:01.138747+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:01.140787+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:01.141513+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:01.141749+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:01.141804+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:01.141864+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:01.150039+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:01.150470+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:01.168848+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:01.218537+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:01.219559+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:01.219594+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:01.219720+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:01.220356+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:01.220411+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:01.220806+00:00", "trade", 11.935, 100.0]
["2026-10-01T14:38:01.221384+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:01.221399+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:01.255044+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:01.255119+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:01.531497+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:01.532490+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:01.532545+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:01.532820+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:01.532850+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:01.532956+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:01.533041+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:01.535217+00:00", "trade", 11.935, 200.0]
["2026-10-01T14:38:01.536058+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:01.536133+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:01.536574+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:01.552642+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:01.654906+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:01.668784+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:01.856391+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:01.857228+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:01.892953+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:01.894141+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:02.003812+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:02.234918+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:02.240651+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:02.342744+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:02.373493+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:02.414616+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:02.414726+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:02.418430+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:02.443028+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:02.443119+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:02.453573+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:02.486492+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:02.486494+00:00", "trade", 11.93, 200.0]
["2026-10-01T14:38:02.486572+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:02.486612+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:02.486622+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:02.486692+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:02.487394+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:02.487489+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:02.487745+00:00", "trade", 11.9422, 20.0]
["2026-10-01T14:38:02.490821+00:00", "trade", 11.935, 31.0]
["2026-10-01T14:38:02.490860+00:00", "trade", 11.935, 31.0]
["2026-10-01T14:38:02.492175+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:02.517636+00:00", "trade", 11.935, 100.0]
["2026-10-01T14:38:02.600168+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:02.600559+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:02.724854+00:00", "trade", 11.935, 100.0]
["2026-10-01T14:38:03.652581+00:00", "trade", 11.935, 100.0]
["2026-10-01T14:38:03.652599+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:03.652665+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:05.306846+00:00", "trade", 11.9985, 42.0]
["2026-10-01T14:38:05.650132+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:05.650323+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:05.774564+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:05.775080+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:05.775321+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:05.775561+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:05.776002+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:05.776719+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:05.776759+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:05.789920+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:05.789925+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:05.789930+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:05.789996+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:05.790046+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:05.852214+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:06.071781+00:00", "trade", 11.935, 125.0]
["2026-10-01T14:38:06.071790+00:00", "trade", 11.935, 125.0]
["2026-10-01T14:38:06.071792+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:06.071797+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:06.071817+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:06.071901+00:00", "trade", 11.94, 100.0]
["2026-10-01T14:38:06.071902+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:06.071987+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:06.072042+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:06.072238+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:06.072368+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:06.072463+00:00", "trade", 11.94, 83.0]
["2026-10-01T14:38:06.072498+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:06.072884+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:06.072934+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:06.073040+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:06.073396+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:06.073402+00:00", "trade", 11.9415, 20.0]
["2026-10-01T14:38:06.073411+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:06.074137+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:06.075771+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:06.076297+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:06.522911+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:06.658253+00:00", "trade", 11.9399, 236.0]
["2026-10-01T14:38:08.104759+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:09.729958+00:00", "trade", 11.935, 100.0]
["2026-10-01T14:38:09.729961+00:00", "trade", 11.935, 100.0]
["2026-10-01T14:38:09.780870+00:00", "trade", 11.935, 4.0]
["2026-10-01T14:38:09.954067+00:00", "trade", 11.974, 37.0]
["2026-10-01T14:38:10.049436+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:10.257963+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:10.767562+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:10.768720+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:10.770449+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:11.530644+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:11.531271+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:11.531697+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:11.541490+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:11.610689+00:00", "trade", 11.9958, 100.0]
["2026-10-01T14:38:11.756687+00:00", "trade", 11.9731, 28.0]
["2026-10-01T14:38:12.037196+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:12.037933+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:12.060897+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:12.075212+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:12.076760+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:12.078424+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:12.096813+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:12.096815+00:00", "trade", 11.94, 200.0]
["2026-10-01T14:38:12.096950+00:00", "trade", 11.94, 100.0]
["2026-10-01T14:38:12.096950+00:00", "trade", 11.94, 100.0]
["2026-10-01T14:38:12.096953+00:00", "trade", 11.94, 100.0]
["2026-10-01T14:38:12.097110+00:00", "trade", 11.94, 69.0]
["2026-10-01T14:38:12.097114+00:00", "quote", 11.94, 11.94]
["2026-10-01T14:38:12.097263+00:00", "trade", 11.94, 83.0]
["2026-10-01T14:38:12.097339+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:12.097395+00:00", "trade", 11.94, 100.0]
["2026-10-01T14:38:12.097404+00:00", "trade", 11.94, 17.0]
["2026-10-01T14:38:12.097410+00:00", "trade", 11.94, 200.0]
["2026-10-01T14:38:12.097460+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:12.097522+00:00", "trade", 11.94, 31.0]
["2026-10-01T14:38:12.097605+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:12.097695+00:00", "quote", 11.94, 11.94]
["2026-10-01T14:38:12.097755+00:00", "quote", 11.94, 11.94]
["2026-10-01T14:38:12.097765+00:00", "quote", 11.94, 11.94]
["2026-10-01T14:38:12.097781+00:00", "trade", 11.94, 52.0]
["2026-10-01T14:38:12.097835+00:00", "quote", 11.94, 11.94]
["2026-10-01T14:38:12.098607+00:00", "quote", 11.94, 11.94]
["2026-10-01T14:38:12.098637+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:12.099409+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:12.099434+00:00", "quote", 11.93, 11.95]
["2026-10-01T14:38:12.099479+00:00", "quote", 11.93, 11.95]
["2026-10-01T14:38:12.099509+00:00", "quote", 11.93, 11.95]
["2026-10-01T14:38:12.099529+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:12.099590+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:12.100071+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:12.100166+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:12.100311+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:12.100462+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:12.100848+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:12.101344+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:12.101374+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:12.101609+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:12.102346+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:12.103629+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:12.104511+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:12.106837+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:12.107430+00:00", "trade", 11.95, 2.0]
["2026-10-01T14:38:12.107965+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:12.108531+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:12.109879+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:12.114315+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:12.115568+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:12.123106+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:12.126393+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:12.126408+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:12.126784+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:12.127291+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:12.132383+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:12.132738+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:12.132859+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:12.135270+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:12.153668+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:12.157132+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:12.176904+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:12.183018+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:12.183615+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:12.185833+00:00", "trade", 11.9381, 20.0]
["2026-10-01T14:38:12.199868+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:13.028903+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:13.030276+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:13.073945+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:13.144057+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:13.156041+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:13.261492+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:13.261673+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:13.262124+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:13.283389+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:13.283830+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:13.364688+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:13.365174+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:13.503193+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:13.503619+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:13.504110+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:13.530012+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:13.633809+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:15.114593+00:00", "trade", 12.0263, 25.0]
["2026-10-01T14:38:15.153945+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:15.257041+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:15.271635+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:15.421978+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:15.422490+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:15.426218+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:15.426690+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:15.426775+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:15.427216+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:15.442778+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:15.442863+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:15.681096+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:15.681527+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:15.683782+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:15.693445+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:15.694432+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:15.699224+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:16.916007+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:16.916172+00:00", "quote", 11.94, 11.95]
["2026-10-01T14:38:16.916659+00:00", "quote", 11.94, 11.94]
["2026-10-01T14:38:16.916660+00:00", "trade", 11.94, 1.0]
["2026-10-01T14:38:16.916660+00:00", "trade", 11.94, 84.0]
["2026-10-01T14:38:16.916699+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:16.916739+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:16.916774+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:16.916774+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:16.916799+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:16.916819+00:00", "quote", 11.94, 11.94]
["2026-10-01T14:38:16.916839+00:00", "quote", 11.94, 11.94]
["2026-10-01T14:38:16.917047+00:00", "trade", 11.94, 1.0]
["2026-10-01T14:38:16.917150+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:16.917159+00:00", "trade", 11.94, 100.0]
["2026-10-01T14:38:16.917215+00:00", "quote", 11.94, 11.94]
["2026-10-01T14:38:16.917250+00:00", "quote", 11.94, 11.94]
["2026-10-01T14:38:16.917275+00:00", "quote", 11.94, 11.94]
["2026-10-01T14:38:16.917335+00:00", "quote", 11.94, 11.94]
["2026-10-01T14:38:16.917345+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:16.917455+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:16.917696+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:16.917771+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:16.918423+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:16.921781+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:16.938876+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:16.989487+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:17.019544+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:17.019544+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:17.053264+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:18.073494+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:18.074431+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:18.074796+00:00", "trade", 11.9372, 14.0]
["2026-10-01T14:38:18.097371+00:00", "trade", 11.9372, 1.0]
["2026-10-01T14:38:18.716456+00:00", "trade", 11.93, 100.0]
["2026-10-01T14:38:18.716459+00:00", "trade", 11.93, 100.0]
["2026-10-01T14:38:18.716459+00:00", "trade", 11.93, 100.0]
["2026-10-01T14:38:18.716481+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:18.716506+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:18.716506+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:18.716526+00:00", "trade", 11.93, 200.0]
["2026-10-01T14:38:18.716531+00:00", "trade", 11.93, 100.0]
["2026-10-01T14:38:18.716536+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:18.716581+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:18.716616+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:18.716691+00:00", "quote", 11.93, 11.93]
["2026-10-01T14:38:18.716801+00:00", "quote", 11.93, 11.93]
["2026-10-01T14:38:18.716806+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:18.717039+00:00", "trade", 11.93, 99.0]
["2026-10-01T14:38:18.717117+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:18.717122+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:18.717147+00:00", "trade", 11.93, 100.0]
["2026-10-01T14:38:18.717147+00:00", "trade", 11.93, 150.0]
["2026-10-01T14:38:18.717213+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:18.717533+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:18.717573+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:18.717583+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:18.717618+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:18.717643+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:18.718413+00:00", "trade", 11.9365, 20.0]
["2026-10-01T14:38:18.718876+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:18.718970+00:00", "trade", 11.925, 100.0]
["2026-10-01T14:38:18.721601+00:00", "trade", 11.925, 100.0]
["2026-10-01T14:38:18.721949+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:18.818143+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:18.818178+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:19.215708+00:00", "trade", 11.9272, 1.0]
["2026-10-01T14:38:20.306052+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:20.306761+00:00", "trade", 11.93, 200.0]
["2026-10-01T14:38:20.306764+00:00", "quote", 11.92, 11.94]
["2026-10-01T14:38:20.306819+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:20.306859+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:20.306934+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:20.306964+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:20.306969+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:20.307039+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:20.307245+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:20.307245+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:20.307245+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:20.307285+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:20.307360+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:20.307581+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:20.307641+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:20.307706+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:20.307711+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:20.307761+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:20.308122+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:20.308187+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:20.309685+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:20.331848+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:20.339421+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:20.339476+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:20.593085+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:20.776262+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:20.776873+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:20.960771+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:21.103722+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:22.130793+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:22.130989+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:22.159501+00:00", "trade", 11.935, 220.0]
["2026-10-01T14:38:22.160043+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:22.171896+00:00", "trade", 11.935, 87.0]
["2026-10-01T14:38:22.951891+00:00", "trade", 12.0245, 100.0]
["2026-10-01T14:38:23.277350+00:00", "trade", 11.9578, 100.0]
["2026-10-01T14:38:23.520178+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:23.520599+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:23.521080+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:23.521711+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:23.531455+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:26.835765+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:27.639780+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:27.639851+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:27.640212+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:27.640412+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:27.640768+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:27.641269+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:27.641665+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:27.662609+00:00", "trade", 11.93, 100.0]
["2026-10-01T14:38:27.662612+00:00", "trade", 11.93, 1.0]
["2026-10-01T14:38:27.662620+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:27.662624+00:00", "trade", 11.93, 200.0]
["2026-10-01T14:38:27.662645+00:00", "quote", 11.93, 11.93]
["2026-10-01T14:38:27.662690+00:00", "quote", 11.93, 11.93]
["2026-10-01T14:38:27.662705+00:00", "quote", 11.93, 11.93]
["2026-10-01T14:38:27.662775+00:00", "quote", 11.93, 11.93]
["2026-10-01T14:38:27.662790+00:00", "quote", 11.93, 11.93]
["2026-10-01T14:38:27.662815+00:00", "quote", 11.93, 11.93]
["2026-10-01T14:38:27.662826+00:00", "quote", 11.93, 11.93]
["2026-10-01T14:38:27.662828+00:00", "trade", 11.93, 100.0]
["2026-10-01T14:38:27.662831+00:00", "trade", 11.93, 84.0]
["2026-10-01T14:38:27.663021+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:27.663236+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:27.663311+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:27.663336+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:27.663341+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:27.663872+00:00", "trade", 11.9315, 20.0]
["2026-10-01T14:38:27.663908+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:27.664610+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:27.664831+00:00", "trade", 11.93, 11.0]
["2026-10-01T14:38:27.688913+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:27.700926+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:27.778586+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:27.823548+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:29.276143+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:29.604631+00:00", "trade", 11.9475, 14.0]
["2026-10-01T14:38:29.633900+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:29.633961+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:29.633971+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:29.634026+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:29.634031+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:29.634033+00:00", "trade", 11.92, 100.0]
["2026-10-01T14:38:29.634069+00:00", "trade", 11.92, 100.0]
["2026-10-01T14:38:29.634537+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:29.735683+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:29.735738+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:29.736660+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:29.995156+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:30.171847+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:30.980427+00:00", "trade", 11.925, 1.0]
["2026-10-01T14:38:30.980433+00:00", "trade", 11.925, 3.0]
["2026-10-01T14:38:30.981410+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:30.981871+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:31.211268+00:00", "trade", 11.9676, 5.0]
["2026-10-01T14:38:31.589098+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:32.020580+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:32.385710+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:32.774001+00:00", "trade", 11.9233, 183.0]
["2026-10-01T14:38:32.796103+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:32.797010+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:32.797102+00:00", "trade", 11.93, 20.0]
["2026-10-01T14:38:32.797105+00:00", "trade", 11.93, 100.0]
["2026-10-01T14:38:32.797105+00:00", "trade", 11.93, 100.0]
["2026-10-01T14:38:32.797105+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:32.797108+00:00", "trade", 11.93, 100.0]
["2026-10-01T14:38:32.797140+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:32.797300+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:32.797371+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:32.797656+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:32.798062+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:32.798103+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:32.798413+00:00", "quote", 11.93, 11.93]
["2026-10-01T14:38:32.798413+00:00", "quote", 11.93, 11.93]
["2026-10-01T14:38:32.798473+00:00", "quote", 11.93, 11.93]
["2026-10-01T14:38:32.798478+00:00", "quote", 11.93, 11.93]
["2026-10-01T14:38:32.798483+00:00", "quote", 11.93, 11.93]
["2026-10-01T14:38:32.798558+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:32.798644+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:32.798679+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:32.799025+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:32.799065+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:32.799065+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:32.799100+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:32.802663+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:32.830048+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:32.830104+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:32.938086+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:32.938502+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:33.039026+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:33.506414+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:33.506690+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:33.507372+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:33.677387+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:33.677948+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:35.304538+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:37.042197+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:37.042683+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:37.044356+00:00", "trade", 11.935, 100.0]
["2026-10-01T14:38:37.044903+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:37.045369+00:00", "trade", 11.935, 2.0]
["2026-10-01T14:38:37.192534+00:00", "trade", 11.935, 100.0]
["2026-10-01T14:38:37.215932+00:00", "trade", 11.9951, 100.0]
["2026-10-01T14:38:37.403618+00:00", "trade", 11.935, 1.0]
["2026-10-01T14:38:38.126910+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:38.126910+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:38.127396+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:38.180092+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:38.283764+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:38.342389+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:39.027685+00:00", "trade", 11.935, 125.0]
["2026-10-01T14:38:39.028431+00:00", "trade", 11.935, 2.0]
["2026-10-01T14:38:39.028518+00:00", "trade", 11.935, 125.0]
["2026-10-01T14:38:39.028807+00:00", "trade", 11.935, 125.0]
["2026-10-01T14:38:39.029107+00:00", "trade", 11.935, 63.0]
["2026-10-01T14:38:39.029129+00:00", "trade", 11.935, 125.0]
["2026-10-01T14:38:39.029129+00:00", "trade", 11.935, 100.0]
["2026-10-01T14:38:39.029170+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:39.029173+00:00", "trade", 11.935, 100.0]
["2026-10-01T14:38:39.029567+00:00", "trade", 11.935, 125.0]
["2026-10-01T14:38:39.029610+00:00", "trade", 11.935, 50.0]
["2026-10-01T14:38:39.030409+00:00", "trade", 11.9304, 20.0]
["2026-10-01T14:38:39.030455+00:00", "trade", 11.935, 100.0]
["2026-10-01T14:38:39.092390+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:39.143271+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:39.343989+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:39.702017+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:39.703967+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:39.843474+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:39.843935+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:39.862185+00:00", "trade", 11.9671, 67.0]
["2026-10-01T14:38:40.111703+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:40.111763+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:40.111798+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:40.112194+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:40.112280+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:40.112640+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:40.208373+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:40.208829+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:40.729757+00:00", "trade", 11.9658, 19.0]
["2026-10-01T14:38:41.090289+00:00", "trade", 11.9726, 100.0]
["2026-10-01T14:38:41.707559+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:41.708381+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:41.708837+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:42.288980+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:42.289466+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:43.586670+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:43.587182+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:43.587277+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:43.587307+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:43.587753+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:43.587758+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:43.588029+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:43.588069+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:43.589532+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:43.589968+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:43.613214+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:43.614001+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:44.021672+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:44.193636+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:44.194674+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:44.198087+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:45.020967+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:45.021433+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:45.021433+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:45.021894+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:45.021944+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:45.022140+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:45.022380+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:45.022596+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:45.023032+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:45.168649+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:46.392898+00:00", "trade", 11.9415, 12.0]
["2026-10-01T14:38:46.538577+00:00", "trade", 11.94, 95.0]
["2026-10-01T14:38:46.539828+00:00", "trade", 11.9317, 20.0]
["2026-10-01T14:38:46.540892+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:46.541358+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:47.132539+00:00", "trade", 11.94, 1.0]
["2026-10-01T14:38:47.191814+00:00", "trade", 11.94, 6.0]
["2026-10-01T14:38:47.542949+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:47.543390+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:47.701126+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:47.765655+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:47.766492+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:47.767218+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:47.769343+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:47.852958+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:47.853003+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:47.853895+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:47.854517+00:00", "trade", 11.935, 471.0]
["2026-10-01T14:38:47.856110+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:48.132087+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:48.132684+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:48.133105+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:48.277489+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:48.303922+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:48.526642+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:49.444669+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:49.444689+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:49.445165+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:49.514044+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:49.648449+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:49.754397+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:49.995731+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:49.996213+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:51.084169+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:53.818442+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:53.818958+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:53.819169+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:53.823649+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:54.019962+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:54.020103+00:00", "trade", 11.935, 100.0]
["2026-10-01T14:38:54.020393+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:54.020669+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:54.034406+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:54.099787+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:54.100053+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:54.100263+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:54.100489+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:54.100940+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:54.125398+00:00", "quote", 11.93, 11.94]
["2026-10-01T14:38:54.472002+00:00", "trade", 11.93, 1.0]
["2026-10-01T14:38:54.472005+00:00", "trade", 11.93, 1.0]
["2026-10-01T14:38:54.472008+00:00", "trade", 11.93, 2.0]
["2026-10-01T14:38:54.472008+00:00", "trade", 11.93, 300.0]
["2026-10-01T14:38:54.472011+00:00", "trade", 11.93, 96.0]
["2026-10-01T14:38:54.472395+00:00", "quote", 11.92, 11.94]
["2026-10-01T14:38:54.472399+00:00", "trade", 11.93, 200.0]
["2026-10-01T14:38:54.472410+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:54.472460+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:54.472530+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:54.472530+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:54.472675+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:54.472765+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:54.473027+00:00", "trade", 11.935, 1.0]
["2026-10-01T14:38:54.473031+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:54.473054+00:00", "trade", 11.935, 1.0]
["2026-10-01T14:38:54.473075+00:00", "trade", 11.935, 2.0]
["2026-10-01T14:38:54.473081+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:54.473093+00:00", "trade", 11.935, 300.0]
["2026-10-01T14:38:54.473108+00:00", "trade", 11.935, 96.0]
["2026-10-01T14:38:54.473377+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:54.513006+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:54.513092+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:54.513723+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:55.209225+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:55.209666+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:55.212708+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:57.276173+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:57.276514+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:57.276581+00:00", "trade", 11.93, 100.0]
["2026-10-01T14:38:57.276629+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:57.276649+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:57.277166+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:57.277406+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:57.280684+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:57.936446+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:57.936481+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:57.936501+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:57.936546+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:57.936566+00:00", "trade", 11.925, 100.0]
["2026-10-01T14:38:57.936593+00:00", "trade", 11.925, 2.0]
["2026-10-01T14:38:57.936797+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:57.937339+00:00", "trade", 11.925, 98.0]
["2026-10-01T14:38:58.028971+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:38:59.995180+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:00.515082+00:00", "trade", 11.925, 50.0]
["2026-10-01T14:39:01.182687+00:00", "trade", 11.9339, 100.0]
["2026-10-01T14:39:01.184648+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:01.184989+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:01.194054+00:00", "trade", 11.9339, 4.0]
["2026-10-01T14:39:01.723411+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:01.753820+00:00", "trade", 11.925, 2.0]
["2026-10-01T14:39:02.537590+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:02.537686+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:02.538157+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:02.538408+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:02.538442+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:02.550757+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:02.604750+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:02.605182+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:02.617701+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:02.617766+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:02.619055+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:02.620503+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:02.639423+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:02.639438+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:02.639909+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:02.654885+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:02.677333+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:02.710808+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:02.749996+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:03.520928+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:04.088354+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:05.836191+00:00", "trade", 11.9339, 100.0]
["2026-10-01T14:39:07.394184+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:07.394414+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:07.394429+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:07.394459+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:07.447340+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:07.447776+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:07.448242+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:07.452137+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:08.830771+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:08.844739+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:08.844939+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:09.031704+00:00", "trade", 11.9328, 18.0]
["2026-10-01T14:39:09.195970+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:09.230062+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:09.506831+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:11.734332+00:00", "trade", 11.9333, 10.0]
["2026-10-01T14:39:11.962711+00:00", "trade", 11.9476, 5.0]
["2026-10-01T14:39:13.252814+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:13.782836+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:13.786044+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:13.787302+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:13.788144+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:16.541703+00:00", "trade", 11.9319, 17.0]
["2026-10-01T14:39:20.190870+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:22.192745+00:00", "trade", 11.9245, 22.0]
["2026-10-01T14:39:24.534892+00:00", "trade", 11.9319, 100.0]
["2026-10-01T14:39:25.408202+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:25.408205+00:00", "trade", 11.92, 100.0]
["2026-10-01T14:39:25.408205+00:00", "trade", 11.92, 100.0]
["2026-10-01T14:39:25.409164+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:25.409270+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:25.409400+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:25.410628+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:25.411079+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:25.431167+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:26.358390+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:27.031246+00:00", "trade", 11.9455, 7.0]
["2026-10-01T14:39:27.032575+00:00", "trade", 11.925, 2.0]
["2026-10-01T14:39:27.565345+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:27.654122+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:27.654137+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:27.654528+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:29.060557+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:29.064140+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:29.995203+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:33.837756+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:33.837811+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:33.963514+00:00", "trade", 11.922, 150.0]
["2026-10-01T14:39:33.966903+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:33.967385+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:33.981112+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:33.981197+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:33.985644+00:00", "trade", 11.9223, 850.0]
["2026-10-01T14:39:34.218698+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:37.012478+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:37.012531+00:00", "trade", 11.925, 125.0]
["2026-10-01T14:39:37.013651+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:37.013671+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:37.014127+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:37.014493+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:37.017014+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:37.017816+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:37.096162+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:37.946774+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:38.001519+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:39.033708+00:00", "trade", 11.9222, 9.0]
["2026-10-01T14:39:39.082930+00:00", "trade", 11.9301, 100.0]
["2026-10-01T14:39:39.086208+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:39.868982+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:39.910706+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:40.244500+00:00", "trade", 11.925, 1.0]
["2026-10-01T14:39:40.245484+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:40.245940+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:40.246065+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:40.246160+00:00", "trade", 11.925, 4.0]
["2026-10-01T14:39:40.394784+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:43.616937+00:00", "trade", 11.92, 100.0]
["2026-10-01T14:39:43.617491+00:00", "trade", 11.925, 100.0]
["2026-10-01T14:39:43.617922+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:43.617922+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:43.617927+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:43.617962+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:43.618077+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:43.618598+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:43.618839+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:43.619080+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:43.633684+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:45.194492+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:45.196672+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:45.197098+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:45.926551+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:46.543707+00:00", "trade", 11.9223, 14.0]
["2026-10-01T14:39:48.035665+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:48.035790+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:48.035835+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:48.037113+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:48.038155+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:48.042336+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:48.042832+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:50.940965+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:52.021529+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:52.320774+00:00", "trade", 11.925, 1.0]
["2026-10-01T14:39:52.321267+00:00", "trade", 11.925, 2.0]
["2026-10-01T14:39:53.018489+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:53.019015+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:53.019015+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:53.019050+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:53.634812+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:53.952268+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:55.005932+00:00", "trade", 11.925, 100.0]
["2026-10-01T14:39:55.006925+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:55.261202+00:00", "trade", 11.9621, 58.0]
["2026-10-01T14:39:55.665038+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:55.691090+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:55.691111+00:00", "trade", 11.925, 400.0]
["2026-10-01T14:39:55.698759+00:00", "trade", 11.925, 400.0]
["2026-10-01T14:39:56.892539+00:00", "trade", 11.925, 314.0]
["2026-10-01T14:39:58.701901+00:00", "trade", 11.92, 66.0]
["2026-10-01T14:39:58.701901+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:58.701905+00:00", "trade", 11.92, 2.0]
["2026-10-01T14:39:58.701905+00:00", "trade", 11.92, 1.0]
["2026-10-01T14:39:58.701907+00:00", "trade", 11.92, 31.0]
["2026-10-01T14:39:58.701910+00:00", "trade", 11.92, 100.0]
["2026-10-01T14:39:58.701976+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:58.701991+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:58.702016+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:58.702042+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:58.702042+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:58.702229+00:00", "trade", 11.92, 200.0]
["2026-10-01T14:39:58.702232+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:58.702844+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:58.702899+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:58.702929+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:58.702934+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:58.702934+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:58.702969+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:58.703219+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:58.703284+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:58.703305+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:58.703420+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:58.703781+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:58.703936+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:58.704227+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:58.705209+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:58.853337+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:58.853337+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:59.090869+00:00", "trade", 11.9231, 100.0]
["2026-10-01T14:39:59.103869+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:59.103929+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:59.711727+00:00", "trade", 11.925, 100.0]
["2026-10-01T14:39:59.712323+00:00", "trade", 11.925, 100.0]
["2026-10-01T14:39:59.712674+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:59.712900+00:00", "trade", 11.925, 100.0]
["2026-10-01T14:39:59.854808+00:00", "trade", 11.9233, 10.0]
["2026-10-01T14:39:59.855374+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:39:59.949657+00:00", "trade", 11.925, 100.0]
["2026-10-01T14:39:59.995232+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:40:00.086164+00:00", "trade", 11.925, 100.0]
["2026-10-01T14:40:00.087978+00:00", "trade", 11.925, 100.0]
["2026-10-01T14:40:00.089229+00:00", "trade", 11.9241, 20.0]
["2026-10-01T14:40:01.036878+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:40:01.037068+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:40:01.280997+00:00", "trade", 11.9234, 100.0]
["2026-10-01T14:40:01.282615+00:00", "trade", 11.9234, 1.0]
["2026-10-01T14:40:01.517643+00:00", "trade", 11.925, 83.0]
["2026-10-01T14:40:01.544924+00:00", "trade", 11.9299, 83.0]
["2026-10-01T14:40:01.558381+00:00", "trade", 11.9295, 84.0]
["2026-10-01T14:40:01.559317+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:40:01.559333+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:40:01.575582+00:00", "trade", 11.925, 82.0]
["2026-10-01T14:40:01.795254+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:40:01.795405+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:40:01.795901+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:40:01.797911+00:00", "trade", 11.925, 100.0]
["2026-10-01T14:40:01.799168+00:00", "trade", 11.9244, 20.0]
["2026-10-01T14:40:01.861237+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:40:01.864925+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:40:01.875616+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:40:02.663643+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:40:02.663698+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:40:02.664575+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:40:04.328631+00:00", "trade", 11.925, 100.0]
["2026-10-01T14:40:04.329211+00:00", "trade", 11.925, 9.0]
["2026-10-01T14:40:05.512656+00:00", "trade", 11.925, 1.0]
["2026-10-01T14:40:06.157843+00:00", "trade", 11.9516, 51.0]
["2026-10-01T14:40:06.741927+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:40:06.742032+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:40:07.024600+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:40:07.321858+00:00", "trade", 11.9492, 27.0]
["2026-10-01T14:40:08.174639+00:00", "trade", 11.925, 100.0]
["2026-10-01T14:40:09.161696+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:40:09.871512+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:40:09.873612+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:40:09.894261+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:40:10.684077+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:40:10.684117+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:40:10.684729+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:40:10.807311+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:40:10.835252+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:40:10.835253+00:00", "trade", 11.92, 200.0]
["2026-10-01T14:40:10.835257+00:00", "trade", 11.92, 1100.0]
["2026-10-01T14:40:10.835260+00:00", "trade", 11.92, 100.0]
["2026-10-01T14:40:10.835260+00:00", "trade", 11.92, 100.0]
["2026-10-01T14:40:10.835274+00:00", "trade", 11.92, 100.0]
["2026-10-01T14:40:10.835277+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:40:10.835357+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:40:10.835357+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:40:10.835403+00:00", "quote", 11.92, 11.93]
["2026-10-01T14:40:10.835453+00:00", "quote", 11.92, 11.92]
["2026-10-01T14:40:10.835458+00:00", "quote", 11.92, 11.92]
["2026-10-01T14:40:10.835491+00:00", "trade", 11.92, 5.0]
["2026-10-01T14:40:10.835491+00:00", "trade", 11.92, 100.0]
["2026-10-01T14:40:10.835493+00:00", "quote", 11.92, 11.92]
["2026-10-01T14:40:10.835563+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:40:10.835989+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:40:10.836100+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:40:10.836160+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:40:10.836194+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:40:10.836435+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:40:10.836470+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:40:10.836534+00:00", "trade", 11.9218, 20.0]
["2026-10-01T14:40:10.836976+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:40:10.840114+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:40:10.957052+00:00", "trade", 11.91, 400.0]
["2026-10-01T14:40:10.957055+00:00", "trade", 11.91, 100.0]
["2026-10-01T14:40:10.957076+00:00", "trade", 11.91, 100.0]
["2026-10-01T14:40:10.957076+00:00", "trade", 11.91, 100.0]
["2026-10-01T14:40:10.957076+00:00", "trade", 11.91, 100.0]
["2026-10-01T14:40:10.957079+00:00", "trade", 11.91, 100.0]
["2026-10-01T14:40:10.957168+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:40:10.957193+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:40:10.957338+00:00", "quote", 11.91, 11.92]
["2026-10-01T14:40:10.957359+00:00", "trade", 11.91, 100.0]
["2026-10-01T14:40:10.957362+00:00", "trade", 11.91, 100.0]
["2026-10-01T14:40:10.957365+00:00", "trade", 11.91, 100.0]
["2026-10-01T14:40:10.957365+00:00", "trade", 11.91, 100.0]
["2026-10-01T14:40:10.957394+00:00", "quote", 11.91, 11.91]
["2026-10-01T14:40:10.957394+00:00", "quote", 11.91, 11.91]
["2026-10-01T14:40:10.957438+00:00", "quote", 11.91, 11.91]
["2026-10-01T14:40:10.957527+00:00", "trade", 11.915, 100.0]
["2026-10-01T14:40:10.957527+00:00", "trade", 11.91, 100.0]
["2026-10-01T14:40:10.957530+00:00", "trade", 11.91, 100.0]
["2026-10-01T14:40:10.957533+00:00", "quote", 11.91, 11.91]
["2026-10-01T14:40:10.957558+00:00", "quote", 11.91, 11.91]
["2026-10-01T14:40:10.957804+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:40:10.958005+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:40:10.958040+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:40:10.958045+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:40:10.958125+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:40:10.958165+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:40:10.958245+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:40:10.958285+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:40:10.958320+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:40:10.958351+00:00", "trade", 11.9172, 20.0]
["2026-10-01T14:40:10.958406+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:40:10.958646+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:40:10.958766+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:40:10.959047+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:40:10.959082+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:40:10.959363+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:40:10.960205+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:40:10.966049+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:40:10.975282+00:00", "trade", 11.905, 4.0]
["2026-10-01T14:40:10.980192+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:40:11.121544+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:40:11.142028+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:40:11.143907+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:40:11.183497+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:40:11.489476+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:40:11.490097+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:40:11.490217+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:40:11.524539+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:40:11.633343+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:40:11.688700+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:40:11.689271+00:00", "quote", 11.9, 11.91]
["2026-10-01T14:40:11.770105+00:00", "trade", 11.9, 12.0]
["2026-10-01T14:40:11.770134+00:00", "quote", 11.9, 11.9]
["2026-10-01T14:40:11.770138+00:00", "trade", 11.9, 100.0]
["2026-10-01T14:40:11.770138+00:00", "trade", 11.9, 100.0]
["2026-10-01T14:40:11.770139+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:40:11.770142+00:00", "trade", 11.9, 100.0]
["2026-10-01T14:40:11.770144+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:40:11.770149+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:40:11.770149+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:40:11.770194+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:40:11.770259+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:40:11.770259+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:40:11.770262+00:00", "trade", 11.9, 200.0]
["2026-10-01T14:40:11.770265+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:40:11.770273+00:00", "trade", 11.9, 200.0]
["2026-10-01T14:40:11.770275+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:40:11.770276+00:00", "trade", 11.9, 100.0]
["2026-10-01T14:40:11.770276+00:00", "trade", 11.9, 95.0]
["2026-10-01T14:40:11.770294+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:40:11.770309+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:40:11.770345+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:40:11.770365+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:40:11.770415+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:40:11.770430+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:40:11.770455+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:40:11.770600+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:40:11.770610+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:40:11.770760+00:00", "trade", 11.9, 100.0]
["2026-10-01T14:40:11.770818+00:00", "trade", 11.9, 100.0]
["2026-10-01T14:40:11.770826+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:40:11.770881+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:40:11.770891+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:40:11.770896+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:40:11.770951+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:40:11.771011+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:40:11.771061+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:40:11.771232+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:40:11.771307+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:40:11.771377+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:40:11.771512+00:00", "trade", 11.9084, 20.0]
["2026-10-01T14:40:11.771551+00:00", "trade", 11.9, 100.0]
["2026-10-01T14:40:11.771668+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:40:11.804200+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:40:11.813703+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:40:11.814204+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:40:11.917254+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:40:11.917781+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:40:12.060380+00:00", "trade", 11.89, 10.0]
["2026-10-01T14:40:12.060384+00:00", "trade", 11.89, 35.0]
["2026-10-01T14:40:12.060387+00:00", "trade", 11.89, 12.0]
["2026-10-01T14:40:12.060390+00:00", "trade", 11.89, 13.0]
["2026-10-01T14:40:12.060390+00:00", "trade", 11.89, 100.0]
["2026-10-01T14:40:12.060392+00:00", "trade", 11.89, 100.0]
["2026-10-01T14:40:12.060716+00:00", "quote", 11.89, 11.89]
["2026-10-01T14:40:12.060721+00:00", "quote", 11.89, 11.89]
["2026-10-01T14:40:12.060811+00:00", "quote", 11.89, 11.89]
["2026-10-01T14:40:12.060827+00:00", "quote", 11.89, 11.89]
["2026-10-01T14:40:12.060831+00:00", "quote", 11.89, 11.89]
["2026-10-01T14:40:12.060861+00:00", "trade", 11.89, 18.0]
["2026-10-01T14:40:12.060864+00:00", "trade", 11.89, 100.0]
["2026-10-01T14:40:12.060952+00:00", "quote", 11.89, 11.89]
["2026-10-01T14:40:12.061002+00:00", "quote", 11.89, 11.89]
["2026-10-01T14:40:12.061122+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:12.061413+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:12.061438+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:12.061483+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:12.061523+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:12.061533+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:12.061623+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:12.061974+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:12.062039+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:12.062110+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:12.062916+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:12.063087+00:00", "trade", 11.885, 100.0]
["2026-10-01T14:40:12.063087+00:00", "trade", 11.89, 200.0]
["2026-10-01T14:40:12.063093+00:00", "trade", 11.89, 100.0]
["2026-10-01T14:40:12.063093+00:00", "trade", 11.89, 100.0]
["2026-10-01T14:40:12.063202+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:12.063210+00:00", "trade", 11.89, 2.0]
["2026-10-01T14:40:12.063276+00:00", "trade", 11.885, 100.0]
["2026-10-01T14:40:12.063312+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:12.063315+00:00", "trade", 11.885, 100.0]
["2026-10-01T14:40:12.063324+00:00", "trade", 11.89, 100.0]
["2026-10-01T14:40:12.063483+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:12.063608+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:12.063608+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:12.063753+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:12.063799+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:12.063939+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:12.063939+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:12.064109+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:12.064129+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:12.064906+00:00", "trade", 11.8993, 20.0]
["2026-10-01T14:40:12.065127+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:12.065272+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:12.066204+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:12.067968+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:12.068044+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:12.068480+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:12.071341+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:12.071783+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:12.077361+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:12.103859+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:12.161621+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:12.490732+00:00", "trade", 11.9142, 9.0]
["2026-10-01T14:40:12.578675+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:12.694250+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:13.061806+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:13.409283+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:13.414481+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:14.277168+00:00", "trade", 11.9142, 1.0]
["2026-10-01T14:40:15.019614+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:15.115757+00:00", "trade", 11.9209, 4.0]
["2026-10-01T14:40:15.648662+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:40:15.648665+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:40:15.648738+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:15.648753+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:15.649645+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:15.649645+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:15.649690+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:15.649690+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:15.649690+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:15.650046+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:15.652346+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:15.690211+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:15.690703+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:15.784917+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:15.952296+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:16.004771+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:16.005563+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:16.649702+00:00", "trade", 11.885, 2.0]
["2026-10-01T14:40:17.027171+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:17.027582+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:17.028219+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:17.217865+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:18.756741+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:19.765844+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:19.766145+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:19.766426+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:19.766892+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:19.766892+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:20.006593+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:20.007665+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:20.484922+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:20.826209+00:00", "trade", 11.88, 111.0]
["2026-10-01T14:40:20.826210+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:20.826278+00:00", "trade", 11.88, 189.0]
["2026-10-01T14:40:20.826320+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:20.826686+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:20.827092+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:20.827127+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:20.827233+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:40:20.827258+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:40:20.827283+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:40:20.827318+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:40:20.827373+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:20.827458+00:00", "trade", 11.88, 2.0]
["2026-10-01T14:40:20.827458+00:00", "trade", 11.88, 200.0]
["2026-10-01T14:40:20.827458+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:20.827460+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:40:20.827460+00:00", "trade", 11.88, 200.0]
["2026-10-01T14:40:20.827475+00:00", "trade", 11.8911, 20.0]
["2026-10-01T14:40:20.827503+00:00", "quote", 11.87, 11.89]
["2026-10-01T14:40:20.827505+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:40:20.827533+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:20.827533+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:20.827538+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:20.827538+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:20.827538+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:20.827544+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:20.827544+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:20.827553+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:20.827589+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:20.827589+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:20.827598+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:20.827649+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:20.827674+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:20.827689+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:20.827694+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:20.827734+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:20.827844+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:20.827924+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:20.827947+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:40:20.828365+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:20.828391+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:20.828391+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:20.828455+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:20.828741+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:20.828952+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:20.829082+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:20.829643+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:20.869629+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:20.870105+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:20.941690+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:20.941690+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:21.663028+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:21.664206+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:21.664687+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:21.664757+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:21.664773+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:21.664808+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:21.664832+00:00", "trade", 11.87, 200.0]
["2026-10-01T14:40:21.664833+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:21.664853+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:21.664853+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:21.664873+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:21.664873+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:21.664878+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:21.664883+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:21.664888+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:21.664923+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:21.664953+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:21.664955+00:00", "trade", 11.87, 200.0]
["2026-10-01T14:40:21.665008+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:21.665018+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:21.665023+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:21.665028+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:21.665043+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:21.665043+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:21.665078+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:21.665299+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:21.665409+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:21.665499+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:21.665765+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:21.665805+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:21.665920+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:21.666161+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:21.667325+00:00", "trade", 11.875, 100.0]
["2026-10-01T14:40:21.673684+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:21.675157+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:21.675248+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:21.675298+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:21.769712+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:22.168968+00:00", "trade", 11.875, 100.0]
["2026-10-01T14:40:22.422369+00:00", "trade", 11.875, 100.0]
["2026-10-01T14:40:22.896847+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:26.144563+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:26.145034+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:26.145130+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:27.411381+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:27.411436+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:27.411982+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:27.596161+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:27.804983+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:27.854391+00:00", "trade", 11.9081, 100.0]
["2026-10-01T14:40:28.003130+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:28.257321+00:00", "trade", 11.9081, 12.0]
["2026-10-01T14:40:28.601029+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:28.601036+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:40:28.601160+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:28.601325+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:28.601470+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:40:28.601545+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:40:28.601551+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:40:28.601561+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:40:28.601621+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:28.601621+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:28.636694+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:28.636719+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:28.636724+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:29.287324+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:29.995255+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:30.062049+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:30.062064+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:30.062094+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:30.232370+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:31.132012+00:00", "trade", 12.0007, 10.0]
["2026-10-01T14:40:31.581629+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:32.023411+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:32.024494+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:32.024930+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:32.048711+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:32.049248+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:32.566996+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:32.937759+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:34.271923+00:00", "trade", 11.865, 100.0]
["2026-10-01T14:40:34.272047+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:34.272940+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:34.273140+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:34.273180+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:34.281107+00:00", "trade", 11.865, 100.0]
["2026-10-01T14:40:34.281705+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:35.711050+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:36.451699+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:36.452902+00:00", "quote", 11.85, 11.87]
["2026-10-01T14:40:36.453804+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:40:36.454747+00:00", "quote", 11.85, 11.87]
["2026-10-01T14:40:36.455789+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:36.455854+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:36.458351+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:36.458405+00:00", "quote", 11.85, 11.87]
["2026-10-01T14:40:36.459743+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:36.460184+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:36.460400+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:36.461097+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:36.461152+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:36.461237+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:36.461262+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:36.461598+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:36.461853+00:00", "quote", 11.85, 11.87]
["2026-10-01T14:40:36.461939+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:40:36.461999+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:40:36.462009+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:40:36.462034+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:40:36.462099+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:40:36.462490+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:40:36.462520+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:40:36.462540+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:40:36.462545+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:40:36.462580+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:40:36.463041+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:40:36.463197+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:36.463198+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:40:36.463198+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:40:36.463267+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:36.463272+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:36.463272+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:36.463282+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:36.463312+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:36.463387+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:36.463703+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:36.472820+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:36.634840+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:37.265007+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:39.788016+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:39.790256+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:39.790763+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:39.792737+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:39.873299+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:41.799127+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:41.837794+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:42.066709+00:00", "trade", 11.8758, 19.0]
["2026-10-01T14:40:42.718913+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:43.185519+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:43.190100+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:44.074737+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:45.016682+00:00", "trade", 11.865, 12.0]
["2026-10-01T14:40:45.017491+00:00", "trade", 11.865, 2.0]
["2026-10-01T14:40:45.031916+00:00", "trade", 11.865, 1.0]
["2026-10-01T14:40:45.203622+00:00", "trade", 11.8616, 1.0]
["2026-10-01T14:40:45.537522+00:00", "trade", 11.8616, 12.0]
["2026-10-01T14:40:45.558359+00:00", "trade", 11.8616, 1.0]
["2026-10-01T14:40:45.949658+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:45.950139+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:45.950219+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:45.993853+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:46.051891+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:46.052358+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:46.501948+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:40:46.502657+00:00", "trade", 11.87, 300.0]
["2026-10-01T14:40:46.502657+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:40:46.502662+00:00", "trade", 11.87, 334.0]
["2026-10-01T14:40:46.502680+00:00", "trade", 11.87, 5.0]
["2026-10-01T14:40:46.502684+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:40:46.502689+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:40:46.502689+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:40:46.502693+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:40:46.502693+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:40:46.502698+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:40:46.502698+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:40:46.502736+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:40:46.502738+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:40:46.502738+00:00", "trade", 11.87, 300.0]
["2026-10-01T14:40:46.502740+00:00", "trade", 11.87, 175.0]
["2026-10-01T14:40:46.502744+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:40:46.502744+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:40:46.502746+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:40:46.502775+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:40:46.502790+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:40:46.502800+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:40:46.502816+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:40:46.502816+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:40:46.502820+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:40:46.502991+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:40:46.503026+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:40:46.503091+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:40:46.503151+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:40:46.503216+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:40:46.503300+00:00", "trade", 11.87, 200.0]
["2026-10-01T14:40:46.503302+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:46.503318+00:00", "trade", 11.87, 300.0]
["2026-10-01T14:40:46.503357+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:46.503438+00:00", "trade", 11.87, 200.0]
["2026-10-01T14:40:46.503438+00:00", "trade", 11.87, 105.0]
["2026-10-01T14:40:46.503457+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:46.503477+00:00", "trade", 11.87, 95.0]
["2026-10-01T14:40:46.503477+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:46.503557+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:46.503562+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:46.503748+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:46.503793+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:46.503916+00:00", "trade", 11.873, 22.0]
["2026-10-01T14:40:46.503953+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:46.503964+00:00", "trade", 11.875, 11.0]
["2026-10-01T14:40:46.504239+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:46.504399+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:46.504551+00:00", "trade", 11.87, 20.0]
["2026-10-01T14:40:46.504611+00:00", "trade", 11.8699, 20.0]
["2026-10-01T14:40:46.504705+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:46.504755+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:46.545716+00:00", "trade", 11.88, 3.0]
["2026-10-01T14:40:46.546374+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:46.602939+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:46.884891+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:46.884951+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:46.933685+00:00", "trade", 11.9029, 10.0]
["2026-10-01T14:40:47.204607+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:47.655618+00:00", "trade", 11.875, 100.0]
["2026-10-01T14:40:47.875124+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:47.876001+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:48.140736+00:00", "trade", 11.8772, 4.0]
["2026-10-01T14:40:48.162490+00:00", "trade", 11.8772, 1.0]
["2026-10-01T14:40:49.178195+00:00", "trade", 11.8785, 1.0]
["2026-10-01T14:40:49.576828+00:00", "trade", 11.875, 100.0]
["2026-10-01T14:40:49.577390+00:00", "trade", 11.875, 45.0]
["2026-10-01T14:40:50.113005+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:50.113045+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:40:50.655043+00:00", "trade", 11.88, 200.0]
["2026-10-01T14:40:50.655046+00:00", "quote", 11.87, 11.89]
["2026-10-01T14:40:50.655049+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:40:50.655049+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:40:50.655049+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:40:50.655056+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:50.655151+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:50.655151+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:50.655156+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:50.655176+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:50.655342+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:50.655402+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:50.655723+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:50.656063+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:50.656134+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:50.656159+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:50.656189+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:50.656249+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:50.657106+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:50.658865+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:51.025330+00:00", "trade", 11.8957, 100.0]
["2026-10-01T14:40:51.026691+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:51.026691+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:51.026746+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:52.677553+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:40:53.351734+00:00", "trade", 11.9057, 44.0]
["2026-10-01T14:40:53.368765+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:53.370128+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:53.370589+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:53.377310+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:53.389384+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:53.390597+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:53.391033+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:53.482626+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:54.330578+00:00", "trade", 11.9267, 200.0]
["2026-10-01T14:40:54.932016+00:00", "trade", 11.8816, 100.0]
["2026-10-01T14:40:56.046112+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:56.046699+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:56.046699+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:56.047125+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:56.047581+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:56.058767+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:57.779135+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:57.779195+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:57.780263+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:57.780744+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:57.782536+00:00", "trade", 11.885, 100.0]
["2026-10-01T14:40:57.783601+00:00", "trade", 11.885, 2.0]
["2026-10-01T14:40:57.783631+00:00", "trade", 11.885, 2.0]
["2026-10-01T14:40:57.784944+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:58.060255+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:59.022898+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:59.023890+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:59.024136+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:59.029509+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:59.056799+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:59.057240+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:59.143114+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:59.194000+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:59.218718+00:00", "trade", 11.885, 1.0]
["2026-10-01T14:40:59.219160+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:59.219311+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:40:59.995279+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:01.367706+00:00", "trade", 11.8905, 100.0]
["2026-10-01T14:41:01.373158+00:00", "trade", 11.8905, 6.0]
["2026-10-01T14:41:02.087858+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:02.089773+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:02.090846+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:02.091076+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:02.092149+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:02.092199+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:02.092199+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:02.092364+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:02.095146+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:02.096745+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:02.102674+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:02.109991+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:02.760546+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:02.945092+00:00", "trade", 11.9055, 100.0]
["2026-10-01T14:41:03.635680+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:03.781237+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:41:03.781237+00:00", "quote", 11.87, 11.89]
["2026-10-01T14:41:03.781261+00:00", "trade", 11.88, 1.0]
["2026-10-01T14:41:03.781267+00:00", "trade", 11.88, 85.0]
["2026-10-01T14:41:03.781267+00:00", "trade", 11.88, 1.0]
["2026-10-01T14:41:03.781291+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:41:03.781292+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:03.781294+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:41:03.781297+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:03.781307+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:03.781312+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:03.781322+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:03.781327+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:03.781373+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:03.781373+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:03.781392+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:03.781477+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:03.781623+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:03.781888+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:03.782565+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:03.782620+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:03.782665+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:03.786204+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:03.793316+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:03.891580+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:05.018955+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:05.094054+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:05.094104+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:05.094189+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:05.095242+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:05.102459+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:05.103381+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:05.125529+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:05.126005+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:05.161846+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:05.195491+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:05.375324+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:05.375805+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:05.864148+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:05.865121+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:05.969404+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:06.177465+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:06.878304+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:06.878359+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:06.880768+00:00", "trade", 11.88, 125.0]
["2026-10-01T14:41:06.881111+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:06.882022+00:00", "trade", 11.8767, 21.0]
["2026-10-01T14:41:07.047768+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:07.960948+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:09.066010+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:09.066872+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:09.066932+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:09.066967+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:09.133310+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:09.135791+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:10.059662+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:10.060679+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:11.329908+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:11.439504+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:11.461270+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:11.461947+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:11.571974+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:11.572044+00:00", "trade", 11.87, 490.0]
["2026-10-01T14:41:11.573094+00:00", "trade", 11.875, 2.0]
["2026-10-01T14:41:11.820887+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:11.821508+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:11.822055+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:12.410375+00:00", "trade", 11.88, 75.0]
["2026-10-01T14:41:12.411779+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:12.475516+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:12.487324+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:12.500506+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:13.046020+00:00", "trade", 11.875, 1.0]
["2026-10-01T14:41:13.068177+00:00", "trade", 11.875, 1.0]
["2026-10-01T14:41:13.174922+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:13.230654+00:00", "trade", 11.8736, 9.0]
["2026-10-01T14:41:14.458219+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:14.608127+00:00", "trade", 11.875, 100.0]
["2026-10-01T14:41:14.608713+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:14.608998+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:14.609083+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:14.610371+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:14.869128+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:14.869935+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:14.871959+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:14.872957+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:14.874310+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:14.874460+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:14.874901+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:14.902051+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:15.128977+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:15.473653+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:15.476217+00:00", "trade", 11.87, 200.0]
["2026-10-01T14:41:15.476219+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:15.476403+00:00", "trade", 11.87, 900.0]
["2026-10-01T14:41:15.476638+00:00", "trade", 11.87, 200.0]
["2026-10-01T14:41:15.476638+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:41:15.476855+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:15.477001+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:15.477291+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:15.477326+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:41:15.477327+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:15.477327+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:15.477392+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:15.477474+00:00", "trade", 11.8758, 20.0]
["2026-10-01T14:41:15.477607+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:15.477647+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:15.478571+00:00", "trade", 11.8706, 20.0]
["2026-10-01T14:41:15.677919+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:15.849722+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:41:15.849724+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:15.849819+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:41:15.849879+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:41:15.849924+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:41:15.849929+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:41:15.849949+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:15.849989+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:15.851002+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:15.852054+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:15.852179+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:15.852575+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:15.864980+00:00", "trade", 11.87, 20.0]
["2026-10-01T14:41:15.866119+00:00", "trade", 11.87, 46.0]
["2026-10-01T14:41:15.866143+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:15.866318+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:15.866814+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:15.866859+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:15.866919+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:15.867902+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:15.879048+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:16.471543+00:00", "trade", 11.865, 4.0]
["2026-10-01T14:41:17.113830+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:17.537348+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:18.472939+00:00", "trade", 11.865, 94.0]
["2026-10-01T14:41:19.905379+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:21.605854+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:22.028371+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:22.555126+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:22.555190+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:22.555311+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:23.727388+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:23.936220+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:23.944891+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:24.135129+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:41:24.135129+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:24.135132+00:00", "trade", 11.86, 493.0]
["2026-10-01T14:41:24.135132+00:00", "trade", 11.86, 2.0]
["2026-10-01T14:41:24.135135+00:00", "trade", 11.86, 200.0]
["2026-10-01T14:41:24.135214+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:24.135229+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:24.135299+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:24.135500+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:41:24.135508+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:41:24.135565+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:41:24.135667+00:00", "trade", 11.86, 85.0]
["2026-10-01T14:41:24.135670+00:00", "trade", 11.86, 20.0]
["2026-10-01T14:41:24.135670+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:24.135981+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:24.136011+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:24.136196+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:24.136868+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:24.138001+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:24.138903+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:24.139369+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:24.172528+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:24.172608+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:24.172638+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:24.224903+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:24.224920+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:41:24.224933+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:24.225203+00:00", "trade", 11.855, 100.0]
["2026-10-01T14:41:24.225294+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:24.226236+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:24.236154+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:24.236210+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:24.237002+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:24.329332+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:24.379060+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:25.689637+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:25.689687+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:26.291457+00:00", "trade", 11.9168, 100.0]
["2026-10-01T14:41:28.345253+00:00", "trade", 11.8702, 2.0]
["2026-10-01T14:41:28.584427+00:00", "quote", 11.84, 11.86]
["2026-10-01T14:41:28.584502+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:28.585354+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:28.585434+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:28.683327+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:28.684175+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:28.689788+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:28.748252+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:29.167982+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:29.168543+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:29.169024+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:29.273418+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:29.555590+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:29.995303+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:30.056112+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:30.057230+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:30.057275+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:30.057411+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:30.057541+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:30.057711+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:30.057852+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:30.058688+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:30.066592+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:30.410577+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:30.463352+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:31.732706+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:31.733157+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:31.733287+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:31.733473+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:31.811083+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:31.932467+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:32.039843+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:33.161800+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:33.162025+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:33.266374+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:34.799834+00:00", "trade", 11.86, 2.0]
["2026-10-01T14:41:34.802458+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:34.802834+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:35.675913+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:35.677011+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:35.677457+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:35.679697+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:35.986713+00:00", "trade", 11.8902, 5.0]
["2026-10-01T14:41:36.151206+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:36.155696+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:36.202342+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:36.613482+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:36.613923+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:36.614038+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:36.614098+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:36.614118+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:41:36.614404+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:41:36.614434+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:41:36.614439+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:41:36.614443+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:41:36.614446+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:41:36.614449+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:41:36.614449+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:41:36.614449+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:41:36.614452+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:41:36.614455+00:00", "trade", 11.86, 200.0]
["2026-10-01T14:41:36.614461+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:41:36.614524+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:41:36.614534+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:41:36.614539+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:41:36.614549+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:41:36.614726+00:00", "trade", 11.86, 300.0]
["2026-10-01T14:41:36.614780+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:41:36.614783+00:00", "trade", 11.86, 200.0]
["2026-10-01T14:41:36.615035+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:41:36.615286+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:36.615444+00:00", "trade", 11.86, 57.0]
["2026-10-01T14:41:36.615617+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:36.615664+00:00", "trade", 11.8651, 20.0]
["2026-10-01T14:41:36.615733+00:00", "trade", 11.8607, 20.0]
["2026-10-01T14:41:36.615842+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:36.615918+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:36.615918+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:36.615948+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:36.616003+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:36.616003+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:36.616043+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:36.616163+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:36.616203+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:36.616233+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:36.616233+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:36.616283+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:36.616394+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:36.616599+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:36.617005+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:36.654915+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:36.654940+00:00", "trade", 11.865, 100.0]
["2026-10-01T14:41:36.654961+00:00", "trade", 11.865, 125.0]
["2026-10-01T14:41:36.654982+00:00", "trade", 11.865, 85.0]
["2026-10-01T14:41:36.655100+00:00", "trade", 11.865, 100.0]
["2026-10-01T14:41:36.655656+00:00", "trade", 11.865, 100.0]
["2026-10-01T14:41:36.656048+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:36.656695+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:36.667180+00:00", "trade", 11.865, 20.0]
["2026-10-01T14:41:36.718547+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:36.817039+00:00", "trade", 11.865, 100.0]
["2026-10-01T14:41:37.267735+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:37.668986+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:37.980022+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:37.980478+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:38.090991+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:38.092981+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:38.352168+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:38.449239+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:38.453028+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:38.737491+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:38.745816+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:39.022695+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:39.023467+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:39.063202+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:39.290568+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:39.994385+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:39.997222+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:40.128063+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:40.194663+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:41:40.194666+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:41:40.194669+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:41:40.194681+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:41:40.194894+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:41:40.194897+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:41:40.194908+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:41:40.194963+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:41:40.195033+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:41:40.195038+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:41:40.195128+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:41:40.195208+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:40.195263+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:40.195389+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:40.195389+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:40.195389+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:40.195394+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:40.195599+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:40.195664+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:40.195704+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:40.195704+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:40.195900+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:40.196010+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:41:40.196596+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:40.197038+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:40.197890+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:40.199328+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:40.199748+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:41:40.202526+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:40.202566+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:40.203448+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:40.204330+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:40.205608+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:40.212008+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:41.077054+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:41.077896+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:41.155911+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:41.157589+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:41:41.157596+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:41:41.157599+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:41:41.157602+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:41:41.157605+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:41:41.157605+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:41:41.157608+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:41:41.157620+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:41:41.157651+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:41:41.157681+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:41:41.157711+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:41:41.157752+00:00", "trade", 11.88, 200.0]
["2026-10-01T14:41:41.157756+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:41:41.157756+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:41:41.157756+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:41:41.157756+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:41:41.157836+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:41:41.157906+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:41:41.157936+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:41:41.157946+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:41:41.158042+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:41.158147+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:41.158172+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:41.158202+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:41.158237+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:41.158322+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:41.158433+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:41.158473+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:41.158478+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:41.158563+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:41.158598+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:41.158628+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:41.158678+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:41.158758+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:41.158847+00:00", "trade", 11.8644, 20.0]
["2026-10-01T14:41:41.158853+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:41.158907+00:00", "trade", 11.8665, 20.0]
["2026-10-01T14:41:41.159029+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:41.159109+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:41.159189+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:41.159239+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:41.159360+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:41.165125+00:00", "trade", 11.88, 400.0]
["2026-10-01T14:41:41.168441+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:41.190293+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:41.190609+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:41.191291+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:41.191491+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:41.191727+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:41.191767+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:41.191932+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:41.223021+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:41.223503+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:41.224420+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:41.224425+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:41.262054+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:41.659255+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:41.840863+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:41.842286+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:42.713386+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:42.713827+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:44.156080+00:00", "trade", 11.8701, 3.0]
["2026-10-01T14:41:44.744845+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:47.336168+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:47.336503+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:47.336844+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:47.337606+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:47.338007+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:47.338047+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:47.339330+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:47.367113+00:00", "trade", 11.88, 2.0]
["2026-10-01T14:41:47.367116+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:41:47.367121+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:41:47.367125+00:00", "trade", 11.88, 200.0]
["2026-10-01T14:41:47.367597+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:41:47.367648+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:41:47.367673+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:41:47.367698+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:41:47.367738+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:47.367738+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:47.367739+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:41:47.367788+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:47.368059+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:47.368254+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:47.368825+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:47.370940+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:47.373141+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:47.381140+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:47.381195+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:47.427515+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:47.428076+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:47.471440+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:47.746781+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:48.086836+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:48.087803+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:48.155274+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:41:48.155624+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:41:48.155624+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:41:48.155715+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:41:48.155715+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:41:48.155715+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:41:48.155730+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:41:48.156266+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:41:48.156426+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:41:48.157694+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:41:48.202675+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:41:48.403358+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:41:48.563727+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:41:48.635748+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:41:49.010857+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:41:49.010907+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:41:49.488447+00:00", "trade", 11.87, 4.0]
["2026-10-01T14:41:49.492634+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:41:49.492699+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:41:49.506026+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:41:49.506186+00:00", "trade", 11.87, 4.0]
["2026-10-01T14:41:49.506186+00:00", "trade", 11.87, 4.0]
["2026-10-01T14:41:49.506186+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:49.506252+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:49.506267+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:49.506267+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:49.506272+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:49.506277+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:49.506277+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:49.506282+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:49.506282+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:49.506292+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:49.506332+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:49.506337+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:49.506407+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:49.507495+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:49.507555+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:49.507575+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:49.507956+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:49.508036+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:49.508612+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:49.508662+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:49.510607+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:49.511063+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:49.516742+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:49.516847+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:49.546127+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:49.650144+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:49.669485+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:49.888236+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:49.949222+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:49.949858+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:49.954259+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:50.025433+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:50.033873+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:50.034164+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:50.035086+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:50.035522+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:50.139600+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:50.203222+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:50.436397+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:50.440858+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:51.217085+00:00", "trade", 11.865, 6.0]
["2026-10-01T14:41:51.218736+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:52.204436+00:00", "trade", 11.865, 40.0]
["2026-10-01T14:41:52.205040+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:52.205862+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:52.206007+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:52.206503+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:52.207230+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:52.207240+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:52.207817+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:52.207832+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:52.208483+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:52.447623+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:54.301363+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:54.302058+00:00", "trade", 11.865, 1.0]
["2026-10-01T14:41:54.302802+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:54.303017+00:00", "trade", 11.865, 99.0]
["2026-10-01T14:41:54.307693+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:57.094697+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:57.097619+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:57.919752+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:57.920018+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:57.922368+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:57.946992+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:58.047251+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:58.160636+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:58.160726+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:58.160731+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:58.160781+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:58.161623+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:58.185285+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:58.185430+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:58.185435+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:41:59.995331+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:42:01.190573+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:42:01.374968+00:00", "trade", 11.8695, 5.0]
["2026-10-01T14:42:01.376027+00:00", "trade", 11.865, 2.0]
["2026-10-01T14:42:01.376797+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:42:01.376842+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:42:01.376857+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:42:01.377275+00:00", "trade", 11.878, 20.0]
["2026-10-01T14:42:01.464254+00:00", "trade", 11.8695, 100.0]
["2026-10-01T14:42:02.620875+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:42:02.886961+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:42:02.886967+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:42:02.886969+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:42:02.886970+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:42:02.886973+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:42:02.886974+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:42:02.887009+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:42:02.887089+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:42:02.887089+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:42:02.887089+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:42:02.887094+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:42:02.887274+00:00", "trade", 11.87, 331.0]
["2026-10-01T14:42:02.887520+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:42:02.887651+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:02.887756+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:02.887941+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:02.887982+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:02.888077+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:02.888162+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:02.888182+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:02.888337+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:02.888422+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:02.888528+00:00", "trade", 11.8761, 21.0]
["2026-10-01T14:42:02.888798+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:02.888798+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:02.888979+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:02.889014+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:02.889540+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:02.890021+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:02.890061+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:02.890482+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:02.890482+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:02.924353+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:02.924729+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:02.925035+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:02.926142+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:02.997788+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:02.998976+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:03.144387+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:03.212110+00:00", "trade", 11.8806, 2.0]
["2026-10-01T14:42:03.212159+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:03.998502+00:00", "trade", 11.875, 100.0]
["2026-10-01T14:42:04.008398+00:00", "trade", 11.875, 200.0]
["2026-10-01T14:42:04.474977+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:06.065856+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:06.413755+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:08.313955+00:00", "trade", 11.9121, 100.0]
["2026-10-01T14:42:08.314993+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:10.451930+00:00", "trade", 11.8741, 21.0]
["2026-10-01T14:42:10.454480+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:10.484411+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:11.240963+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:12.391468+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:12.435007+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:14.735863+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:14.735863+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:14.735938+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:14.735947+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:42:14.735953+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:42:14.735958+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:14.736554+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:14.736554+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:14.736659+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:14.736659+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:14.736715+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:14.736740+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:14.737035+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:14.742373+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:14.762080+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:15.519163+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:15.790282+00:00", "trade", 11.869, 9.0]
["2026-10-01T14:42:15.791617+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:15.792177+00:00", "trade", 11.869, 1.0]
["2026-10-01T14:42:15.793171+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:15.794013+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:15.848774+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:15.906356+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:15.906872+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:16.234630+00:00", "trade", 11.8955, 9.0]
["2026-10-01T14:42:16.714180+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:16.802184+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:16.867285+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:16.867328+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:42:16.867806+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:16.867846+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:16.868487+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:16.969202+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:16.969202+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:17.100104+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:17.113807+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:17.154699+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:17.154754+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:17.155697+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:17.155857+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:17.259334+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:17.633941+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:18.859254+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:19.703440+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:19.720135+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:19.722055+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:19.722516+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:19.722571+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:19.868448+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:20.194973+00:00", "trade", 11.9614, 100.0]
["2026-10-01T14:42:21.416083+00:00", "trade", 11.9101, 100.0]
["2026-10-01T14:42:21.531440+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:22.734340+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:22.734831+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:22.734991+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:22.735262+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:22.960629+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:22.970732+00:00", "trade", 11.9608, 100.0]
["2026-10-01T14:42:23.291612+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:23.292068+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:23.662415+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:24.088239+00:00", "trade", 11.875, 100.0]
["2026-10-01T14:42:24.088736+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:24.088846+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:24.088891+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:24.089823+00:00", "trade", 11.875, 2.0]
["2026-10-01T14:42:24.090625+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:24.091111+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:24.091583+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:24.157865+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:24.385193+00:00", "trade", 11.8706, 100.0]
["2026-10-01T14:42:24.963329+00:00", "trade", 11.875, 1.0]
["2026-10-01T14:42:24.963410+00:00", "trade", 11.875, 2.0]
["2026-10-01T14:42:24.965690+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:24.965800+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:24.966316+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:24.966895+00:00", "trade", 11.875, 5422.0]
["2026-10-01T14:42:24.967760+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:24.968146+00:00", "trade", 11.8748, 43.0]
["2026-10-01T14:42:24.968201+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:24.968210+00:00", "trade", 11.8742, 62.0]
["2026-10-01T14:42:24.968281+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:24.968474+00:00", "trade", 11.875, 192.0]
["2026-10-01T14:42:24.968757+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:24.968957+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:24.969038+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:24.979453+00:00", "trade", 11.875, 1718.0]
["2026-10-01T14:42:24.980084+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:25.073818+00:00", "trade", 11.8701, 3165.0]
["2026-10-01T14:42:25.075072+00:00", "trade", 11.8719, 36.0]
["2026-10-01T14:42:25.075126+00:00", "trade", 11.8719, 46.0]
["2026-10-01T14:42:25.076600+00:00", "trade", 11.875, 90.0]
["2026-10-01T14:42:25.076717+00:00", "trade", 11.875, 500.0]
["2026-10-01T14:42:25.076771+00:00", "trade", 11.875, 200.0]
["2026-10-01T14:42:25.076858+00:00", "trade", 11.875, 150.0]
["2026-10-01T14:42:25.092568+00:00", "trade", 11.875, 200.0]
["2026-10-01T14:42:26.053070+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:26.466615+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:26.469847+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:26.682529+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:26.683476+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:27.934854+00:00", "trade", 11.875, 100.0]
["2026-10-01T14:42:27.934857+00:00", "trade", 11.875, 100.0]
["2026-10-01T14:42:28.025989+00:00", "trade", 11.88, 20.0]
["2026-10-01T14:42:28.025992+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:42:28.026010+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:42:28.026010+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:42:28.026014+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:28.026016+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:42:28.026016+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:42:28.026016+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:42:28.026029+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:28.026039+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:28.026074+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:42:28.026082+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:42:28.026082+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:42:28.026103+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:42:28.026103+00:00", "trade", 11.88, 150.0]
["2026-10-01T14:42:28.026112+00:00", "trade", 11.88, 50.0]
["2026-10-01T14:42:28.026134+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:42:28.026144+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:42:28.026266+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:42:28.026300+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:42:28.026320+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:42:28.026335+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:42:28.026455+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:42:28.026595+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:28.026696+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:28.026721+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:28.026731+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:28.026736+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:28.026861+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:28.026991+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:28.027077+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:28.027077+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:28.027142+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:28.027352+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:28.027378+00:00", "trade", 11.877, 20.0]
["2026-10-01T14:42:28.029052+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:28.029052+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:28.029543+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:28.041704+00:00", "trade", 11.885, 223.0]
["2026-10-01T14:42:28.042955+00:00", "trade", 11.8781, 20.0]
["2026-10-01T14:42:28.043035+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:28.048480+00:00", "trade", 11.885, 277.0]
["2026-10-01T14:42:28.048519+00:00", "trade", 11.885, 100.0]
["2026-10-01T14:42:28.070188+00:00", "trade", 11.885, 94.0]
["2026-10-01T14:42:28.126534+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:28.334780+00:00", "trade", 11.885, 900.0]
["2026-10-01T14:42:28.636551+00:00", "trade", 11.8815, 1.0]
["2026-10-01T14:42:29.396478+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:29.935974+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:29.936014+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:29.936034+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:29.936510+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:29.936810+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:29.937292+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:29.939312+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:29.940358+00:00", "trade", 11.89, 100.0]
["2026-10-01T14:42:29.940361+00:00", "trade", 11.89, 100.0]
["2026-10-01T14:42:29.940361+00:00", "trade", 11.89, 100.0]
["2026-10-01T14:42:29.940389+00:00", "quote", 11.89, 11.89]
["2026-10-01T14:42:29.940389+00:00", "quote", 11.89, 11.89]
["2026-10-01T14:42:29.940424+00:00", "quote", 11.89, 11.89]
["2026-10-01T14:42:29.940459+00:00", "quote", 11.89, 11.89]
["2026-10-01T14:42:29.940519+00:00", "quote", 11.89, 11.89]
["2026-10-01T14:42:29.940630+00:00", "quote", 11.89, 11.89]
["2026-10-01T14:42:29.940775+00:00", "quote", 11.89, 11.89]
["2026-10-01T14:42:29.940996+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:42:29.940998+00:00", "trade", 11.89, 100.0]
["2026-10-01T14:42:29.941076+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:42:29.941216+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:42:29.941231+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:42:29.941251+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:42:29.941256+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:42:29.941271+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:42:29.941331+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:42:29.941366+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:42:29.941615+00:00", "trade", 11.8845, 20.0]
["2026-10-01T14:42:29.941712+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:42:29.941717+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:42:29.941777+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:42:29.941934+00:00", "trade", 11.895, 100.0]
["2026-10-01T14:42:29.942000+00:00", "trade", 11.895, 100.0]
["2026-10-01T14:42:29.942574+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:42:29.943557+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:42:29.946662+00:00", "trade", 11.895, 200.0]
["2026-10-01T14:42:29.947977+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:42:29.995351+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:42:30.041560+00:00", "quote", 11.89, 11.9]
["2026-10-01T14:42:30.335827+00:00", "trade", 11.8762, 4.0]
["2026-10-01T14:42:30.635662+00:00", "trade", 11.8734, 2.0]
["2026-10-01T14:42:30.684607+00:00", "trade", 11.89, 3.0]
["2026-10-01T14:42:30.684612+00:00", "quote", 11.89, 11.89]
["2026-10-01T14:42:30.684613+00:00", "trade", 11.89, 100.0]
["2026-10-01T14:42:30.684613+00:00", "trade", 11.89, 100.0]
["2026-10-01T14:42:30.684616+00:00", "trade", 11.89, 100.0]
["2026-10-01T14:42:30.684616+00:00", "trade", 11.89, 100.0]
["2026-10-01T14:42:30.684643+00:00", "quote", 11.89, 11.89]
["2026-10-01T14:42:30.684646+00:00", "trade", 11.89, 100.0]
["2026-10-01T14:42:30.684702+00:00", "quote", 11.89, 11.89]
["2026-10-01T14:42:30.684817+00:00", "quote", 11.89, 11.89]
["2026-10-01T14:42:30.684847+00:00", "trade", 11.89, 100.0]
["2026-10-01T14:42:30.684988+00:00", "quote", 11.89, 11.89]
["2026-10-01T14:42:30.685018+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:30.685203+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:30.685258+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:30.685334+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:30.685363+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:30.685379+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:30.685529+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:30.685539+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:30.685659+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:30.685784+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:30.685880+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:30.687539+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:30.720663+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:30.721089+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:30.724301+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:31.476468+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:31.478703+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:33.948729+00:00", "trade", 11.875, 100.0]
["2026-10-01T14:42:34.713920+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:42:34.713922+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:42:34.713925+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:42:34.713934+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:34.713938+00:00", "trade", 11.88, 20.0]
["2026-10-01T14:42:34.713940+00:00", "trade", 11.88, 372.0]
["2026-10-01T14:42:34.713969+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:34.713970+00:00", "trade", 11.88, 628.0]
["2026-10-01T14:42:34.713975+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:42:34.713995+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:42:34.714055+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:42:34.714135+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:42:34.714135+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:42:34.714140+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:42:34.714157+00:00", "trade", 11.88, 1.0]
["2026-10-01T14:42:34.714245+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:34.714265+00:00", "trade", 11.88, 1.0]
["2026-10-01T14:42:34.714606+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:34.714621+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:34.714691+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:34.714716+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:34.714942+00:00", "trade", 11.875, 100.0]
["2026-10-01T14:42:34.715005+00:00", "trade", 11.875, 100.0]
["2026-10-01T14:42:34.715017+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:34.715087+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:34.715185+00:00", "trade", 11.888, 20.0]
["2026-10-01T14:42:34.715254+00:00", "trade", 11.8856, 23.0]
["2026-10-01T14:42:34.715313+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:34.715844+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:34.715964+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:34.716966+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:34.717007+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:34.717077+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:34.717448+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:34.718766+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:34.719467+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:34.729571+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:34.838184+00:00", "trade", 11.875, 4.0]
["2026-10-01T14:42:34.838255+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:34.838255+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:34.838371+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:34.885343+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:34.885899+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:34.885939+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:35.064849+00:00", "trade", 11.9464, 100.0]
["2026-10-01T14:42:35.066999+00:00", "trade", 11.9464, 100.0]
["2026-10-01T14:42:35.068082+00:00", "trade", 11.9464, 100.0]
["2026-10-01T14:42:35.068788+00:00", "trade", 11.9464, 300.0]
["2026-10-01T14:42:35.086798+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:35.086813+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:35.086813+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:35.086858+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:35.087369+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:35.087845+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:35.088276+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:35.088326+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:35.088366+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:35.098240+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:35.241676+00:00", "trade", 11.8753, 7.0]
["2026-10-01T14:42:35.241767+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:35.892315+00:00", "trade", 11.8865, 5.0]
["2026-10-01T14:42:36.168340+00:00", "trade", 11.8983, 100.0]
["2026-10-01T14:42:36.218348+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:36.890143+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:38.346742+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:40.021812+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:40.022293+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:40.022329+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:40.022329+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:40.022770+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:40.063447+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:40.992824+00:00", "trade", 11.9463, 100.0]
["2026-10-01T14:42:41.251931+00:00", "trade", 11.875, 100.0]
["2026-10-01T14:42:42.483431+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:42.484684+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:42.484729+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:42.484884+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:42.485091+00:00", "quote", 11.86, 11.88]
["2026-10-01T14:42:42.485093+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:42:42.485129+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:42:42.485160+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:42.485198+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:42:42.485210+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:42.485340+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:42.485351+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:42:42.485388+00:00", "trade", 11.87, 125.0]
["2026-10-01T14:42:42.485451+00:00", "trade", 11.87, 7.0]
["2026-10-01T14:42:42.485681+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:42.485681+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:42.485892+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:42.486172+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:42.545353+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:42.545398+00:00", "trade", 11.875, 100.0]
["2026-10-01T14:42:42.546471+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:42.586166+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:42.586166+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:42.704833+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:42.752324+00:00", "trade", 11.885, 100.0]
["2026-10-01T14:42:43.549731+00:00", "trade", 11.8739, 4.0]
["2026-10-01T14:42:43.655242+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:43.656550+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:43.660630+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:43.673470+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:42:43.673472+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:42:43.673475+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:43.673476+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:42:43.673478+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:42:43.673478+00:00", "trade", 11.88, 284.0]
["2026-10-01T14:42:43.673481+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:42:43.673561+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:43.673611+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:42:43.673696+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:42:43.673704+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:42:43.673716+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:42:43.673756+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:42:43.673766+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:42:43.673801+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:42:43.673957+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:42:43.674080+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:42:43.674082+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:43.674358+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:43.674358+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:43.674423+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:43.674478+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:43.674518+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:43.674518+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:43.674718+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:43.674759+00:00", "trade", 11.8774, 20.0]
["2026-10-01T14:42:43.675159+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:43.675495+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:43.676117+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:43.676738+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:42:43.682945+00:00", "trade", 11.885, 20.0]
["2026-10-01T14:42:43.684281+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:43.741497+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:43.742019+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:43.742179+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:43.847345+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:43.951808+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:43.951974+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:45.041437+00:00", "trade", 11.885, 102.0]
["2026-10-01T14:42:45.042706+00:00", "trade", 11.877, 20.0]
["2026-10-01T14:42:45.043118+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:45.043168+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:45.043885+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:45.074570+00:00", "trade", 11.885, 100.0]
["2026-10-01T14:42:45.075811+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:45.075971+00:00", "trade", 11.885, 100.0]
["2026-10-01T14:42:45.076034+00:00", "trade", 11.885, 300.0]
["2026-10-01T14:42:45.077496+00:00", "trade", 11.885, 200.0]
["2026-10-01T14:42:45.077565+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:45.078016+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:45.089329+00:00", "trade", 11.885, 100.0]
["2026-10-01T14:42:45.089714+00:00", "trade", 11.885, 100.0]
["2026-10-01T14:42:46.066976+00:00", "trade", 11.885, 100.0]
["2026-10-01T14:42:46.067613+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:46.068079+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:46.070254+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:46.070731+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:46.107508+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:46.124198+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:46.913333+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:46.937535+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:46.937540+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:46.937620+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:46.937646+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:46.937676+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:46.938152+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:46.938518+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:46.939483+00:00", "trade", 11.88, 100.0]
["2026-10-01T14:42:46.940527+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:46.941229+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:46.942332+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:46.945770+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:47.017796+00:00", "quote", 11.88, 11.89]
["2026-10-01T14:42:47.033278+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:42:47.033394+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:42:47.033409+00:00", "trade", 11.88, 1.0]
["2026-10-01T14:42:47.033409+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:42:47.033469+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:42:47.033489+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:42:47.033494+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:42:47.033494+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:42:47.033499+00:00", "quote", 11.88, 11.88]
["2026-10-01T14:42:47.033729+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:47.033835+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:47.033980+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:47.034331+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:47.034967+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:47.045688+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:47.045810+00:00", "trade", 11.875, 62.0]
["2026-10-01T14:42:47.046229+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:47.066979+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:47.161504+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:47.161504+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:47.273149+00:00", "trade", 11.8849, 82.0]
["2026-10-01T14:42:47.355536+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:47.379889+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:47.540802+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:47.652834+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:47.779175+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:47.779180+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:47.796115+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:48.023096+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:48.023853+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:48.024509+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:48.025171+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:48.026248+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:48.026720+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:48.189623+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:48.190996+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:48.191427+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:48.232440+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:48.503305+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:48.680647+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:48.681625+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:49.351149+00:00", "trade", 11.9419, 100.0]
["2026-10-01T14:42:49.631528+00:00", "trade", 11.9419, 11.0]
["2026-10-01T14:42:49.632563+00:00", "trade", 11.875, 2.0]
["2026-10-01T14:42:50.931949+00:00", "trade", 11.8843, 41.0]
["2026-10-01T14:42:50.966166+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:51.047400+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:51.150368+00:00", "trade", 11.87, 17.0]
["2026-10-01T14:42:51.150370+00:00", "quote", 11.87, 11.88]
["2026-10-01T14:42:51.150371+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:42:51.150371+00:00", "trade", 11.87, 100.0]
["2026-10-01T14:42:51.150415+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:42:51.150435+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:42:51.150437+00:00", "trade", 11.87, 200.0]
["2026-10-01T14:42:51.150445+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:42:51.150480+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:42:51.150510+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:42:51.150510+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:42:51.150525+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:42:51.150601+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:42:51.150611+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:42:51.150616+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:42:51.150616+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:42:51.150701+00:00", "quote", 11.87, 11.87]
["2026-10-01T14:42:51.150811+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:42:51.150836+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:42:51.150841+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:42:51.150889+00:00", "trade", 11.87, 10.0]
["2026-10-01T14:42:51.151362+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:42:51.151383+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:42:51.151508+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:42:51.151944+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:42:51.152029+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:42:51.153021+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:42:51.161912+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:42:51.162754+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:42:51.252588+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:42:51.252634+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:42:51.262327+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:42:51.290944+00:00", "trade", 11.8749, 10.0]
["2026-10-01T14:42:51.568364+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:42:51.568366+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:42:51.568367+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:42:51.568386+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:42:51.568386+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:42:51.568416+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:42:51.568426+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:42:51.568431+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:42:51.568451+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:42:51.568475+00:00", "trade", 11.86, 44.0]
["2026-10-01T14:42:51.568478+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:42:51.568478+00:00", "trade", 11.86, 5.0]
["2026-10-01T14:42:51.568481+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:42:51.568491+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:42:51.568506+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:42:51.568526+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:51.568526+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:51.568591+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:51.568601+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:51.568646+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:51.568772+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:51.568887+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:51.569599+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:51.573202+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:51.574564+00:00", "trade", 11.855, 8.0]
["2026-10-01T14:42:51.581542+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:51.645485+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:51.645515+00:00", "trade", 11.855, 100.0]
["2026-10-01T14:42:51.646587+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:51.680768+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:52.256660+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:52.257938+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:53.029343+00:00", "trade", 11.8746, 38.0]
["2026-10-01T14:42:54.332821+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:54.332911+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:54.332966+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:54.333182+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:54.333983+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:54.334099+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:54.338705+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:54.338750+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:54.413519+00:00", "trade", 11.855, 100.0]
["2026-10-01T14:42:54.414779+00:00", "trade", 11.8754, 20.0]
["2026-10-01T14:42:54.414842+00:00", "trade", 11.8739, 20.0]
["2026-10-01T14:42:55.024247+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:55.025526+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:55.028608+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:55.090255+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:56.171555+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:56.172021+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:56.259881+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:58.281662+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:59.279549+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:59.279594+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:59.280125+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:59.280230+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:59.280711+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:59.281187+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:59.281628+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:59.324671+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:59.324681+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:59.324681+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:59.324751+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:59.325523+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:59.325939+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:59.326766+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:59.326886+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:59.898874+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:42:59.995379+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:00.574146+00:00", "trade", 11.8912, 200.0]
["2026-10-01T14:43:01.220779+00:00", "trade", 11.8966, 32.0]
["2026-10-01T14:43:01.414143+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:01.551634+00:00", "trade", 11.8765, 100.0]
["2026-10-01T14:43:01.553420+00:00", "trade", 11.8803, 1.0]
["2026-10-01T14:43:01.891244+00:00", "trade", 11.9409, 100.0]
["2026-10-01T14:43:02.227240+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:02.227510+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:02.227861+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:02.227992+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:02.653894+00:00", "trade", 11.8854, 100.0]
["2026-10-01T14:43:02.677503+00:00", "trade", 11.9409, 10.0]
["2026-10-01T14:43:02.764925+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:03.087604+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:03.087649+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:03.087669+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:03.088201+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:03.604656+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:04.577358+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:04.577403+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:04.904161+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:04.904216+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:04.904229+00:00", "trade", 11.8585, 49.0]
["2026-10-01T14:43:06.333979+00:00", "trade", 11.8767, 100.0]
["2026-10-01T14:43:06.910870+00:00", "trade", 11.8767, 1.0]
["2026-10-01T14:43:08.816786+00:00", "trade", 11.8893, 100.0]
["2026-10-01T14:43:10.115564+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:10.116817+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:10.128114+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:10.128222+00:00", "trade", 11.855, 1.0]
["2026-10-01T14:43:10.217698+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:12.136288+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:12.169105+00:00", "trade", 11.85, 100.0]
["2026-10-01T14:43:12.169106+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:12.169146+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:12.169186+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:12.169186+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:12.169191+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:12.169211+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:12.169727+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:12.169777+00:00", "quote", 11.84, 11.86]
["2026-10-01T14:43:12.169948+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:12.170143+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:12.170178+00:00", "quote", 11.85, 11.85]
["2026-10-01T14:43:12.170434+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:12.170512+00:00", "trade", 11.845, 10.0]
["2026-10-01T14:43:12.170542+00:00", "trade", 11.845, 2.0]
["2026-10-01T14:43:12.170590+00:00", "trade", 11.845, 2.0]
["2026-10-01T14:43:12.170660+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:12.170695+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:12.170740+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:12.171100+00:00", "quote", 11.84, 11.86]
["2026-10-01T14:43:12.171141+00:00", "quote", 11.84, 11.86]
["2026-10-01T14:43:12.171180+00:00", "trade", 11.85, 100.0]
["2026-10-01T14:43:12.171221+00:00", "quote", 11.84, 11.86]
["2026-10-01T14:43:12.171657+00:00", "quote", 11.84, 11.86]
["2026-10-01T14:43:12.245443+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:12.245964+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:12.246285+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:12.246721+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:12.274903+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:12.275008+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:12.993846+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:12.993846+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:12.994006+00:00", "quote", 11.84, 11.86]
["2026-10-01T14:43:12.994407+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:12.994848+00:00", "quote", 11.84, 11.86]
["2026-10-01T14:43:12.994888+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:12.994928+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:12.995329+00:00", "quote", 11.84, 11.86]
["2026-10-01T14:43:12.995329+00:00", "quote", 11.84, 11.86]
["2026-10-01T14:43:12.995399+00:00", "quote", 11.84, 11.86]
["2026-10-01T14:43:12.995610+00:00", "quote", 11.84, 11.86]
["2026-10-01T14:43:12.995845+00:00", "quote", 11.84, 11.86]
["2026-10-01T14:43:13.283330+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:13.284342+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:13.284573+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:13.285064+00:00", "quote", 11.84, 11.86]
["2026-10-01T14:43:13.285099+00:00", "quote", 11.84, 11.86]
["2026-10-01T14:43:13.285340+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:13.285520+00:00", "quote", 11.84, 11.86]
["2026-10-01T14:43:13.285540+00:00", "quote", 11.84, 11.86]
["2026-10-01T14:43:13.285580+00:00", "quote", 11.84, 11.86]
["2026-10-01T14:43:13.285861+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:13.286061+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:13.286462+00:00", "quote", 11.84, 11.86]
["2026-10-01T14:43:13.286703+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:13.286738+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:13.287004+00:00", "quote", 11.84, 11.86]
["2026-10-01T14:43:13.287049+00:00", "quote", 11.84, 11.86]
["2026-10-01T14:43:13.287505+00:00", "quote", 11.84, 11.86]
["2026-10-01T14:43:14.045238+00:00", "trade", 11.85, 2.0]
["2026-10-01T14:43:14.045310+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:14.045320+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:14.045370+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:14.045405+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:14.045465+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:14.045616+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:14.045845+00:00", "trade", 11.845, 100.0]
["2026-10-01T14:43:14.046347+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:14.046561+00:00", "trade", 11.845, 98.0]
["2026-10-01T14:43:14.046668+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:14.046778+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:14.066435+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:14.078980+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:14.079341+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:14.084398+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:14.296627+00:00", "trade", 11.8888, 32.0]
["2026-10-01T14:43:14.604161+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:14.604176+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:14.604532+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:14.605569+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:14.606091+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:14.626058+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:14.719687+00:00", "trade", 11.85, 2.0]
["2026-10-01T14:43:14.719731+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:14.719751+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:14.719756+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:14.719771+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:14.719781+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:14.719791+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:14.720093+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:14.720172+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:14.720406+00:00", "trade", 11.845, 100.0]
["2026-10-01T14:43:14.720648+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:14.720764+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:14.720789+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:14.720791+00:00", "trade", 11.85, 300.0]
["2026-10-01T14:43:14.720800+00:00", "trade", 11.85, 100.0]
["2026-10-01T14:43:14.720803+00:00", "trade", 11.85, 100.0]
["2026-10-01T14:43:14.720887+00:00", "trade", 11.85, 198.0]
["2026-10-01T14:43:14.720992+00:00", "trade", 11.85, 100.0]
["2026-10-01T14:43:14.720996+00:00", "trade", 11.85, 100.0]
["2026-10-01T14:43:14.721175+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:14.721380+00:00", "quote", 11.85, 11.85]
["2026-10-01T14:43:14.721385+00:00", "quote", 11.85, 11.85]
["2026-10-01T14:43:14.721420+00:00", "quote", 11.85, 11.85]
["2026-10-01T14:43:14.721435+00:00", "quote", 11.85, 11.85]
["2026-10-01T14:43:14.721465+00:00", "quote", 11.85, 11.85]
["2026-10-01T14:43:14.721526+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:14.721626+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:14.721771+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:14.721831+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:14.721886+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:14.721946+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:14.721997+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:14.722077+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:14.722167+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:14.722367+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:14.722568+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:14.722648+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:14.723124+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:14.837567+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:15.340098+00:00", "trade", 11.8577, 2.0]
["2026-10-01T14:43:15.341144+00:00", "trade", 11.855, 2.0]
["2026-10-01T14:43:15.637141+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:15.637207+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:15.666416+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:16.699321+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:16.700364+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:16.700369+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:16.805956+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:16.806306+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:16.806522+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:16.806918+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:16.807003+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:16.807464+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:16.912399+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:17.300854+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:17.301927+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:17.306087+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:17.446516+00:00", "trade", 11.85, 200.0]
["2026-10-01T14:43:17.446516+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:17.446582+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:17.446602+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:17.446637+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:17.446692+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:17.447449+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:17.447589+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:17.447654+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:17.447835+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:17.448045+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:17.448311+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:17.459292+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:17.459728+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:17.459733+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:17.935198+00:00", "trade", 11.8868, 100.0]
["2026-10-01T14:43:18.517773+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:43:18.517773+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:18.517776+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:43:18.517780+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:43:18.517780+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:43:18.517808+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:18.517810+00:00", "trade", 11.86, 125.0]
["2026-10-01T14:43:18.517810+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:43:18.517815+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:43:18.517833+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:43:18.517858+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:43:18.517903+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:43:18.517974+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:43:18.518024+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:43:18.518077+00:00", "trade", 11.86, 125.0]
["2026-10-01T14:43:18.518084+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:18.518119+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:18.518296+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:43:18.518324+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:18.518354+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:18.518445+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:18.518447+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:43:18.518485+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:18.518485+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:18.518505+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:18.518560+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:18.518760+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:18.518786+00:00", "trade", 11.865, 100.0]
["2026-10-01T14:43:18.519041+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:18.519069+00:00", "trade", 11.8518, 20.0]
["2026-10-01T14:43:18.519081+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:18.519357+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:18.519382+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:18.519875+00:00", "trade", 11.865, 100.0]
["2026-10-01T14:43:18.519938+00:00", "trade", 11.86, 63.0]
["2026-10-01T14:43:18.520034+00:00", "trade", 11.8539, 20.0]
["2026-10-01T14:43:18.520314+00:00", "trade", 11.86, 252.0]
["2026-10-01T14:43:18.520760+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:18.522805+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:18.523081+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:18.525171+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:43:18.525562+00:00", "trade", 11.865, 63.0]
["2026-10-01T14:43:18.525622+00:00", "trade", 11.865, 63.0]
["2026-10-01T14:43:18.525762+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:18.527017+00:00", "trade", 11.865, 34.0]
["2026-10-01T14:43:18.527748+00:00", "trade", 11.86, 500.0]
["2026-10-01T14:43:18.559728+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:18.560724+00:00", "trade", 11.865, 75.0]
["2026-10-01T14:43:18.561232+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:18.602430+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:18.602831+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:18.617912+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:18.623570+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:18.624106+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:18.625064+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:18.695176+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:19.168682+00:00", "trade", 11.865, 100.0]
["2026-10-01T14:43:19.489911+00:00", "trade", 11.9328, 1.0]
["2026-10-01T14:43:20.064808+00:00", "trade", 11.865, 2.0]
["2026-10-01T14:43:20.322828+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:20.323068+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:20.325494+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:20.325990+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:20.600639+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:20.601040+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:20.604240+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:20.626767+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:21.161250+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:21.161661+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:21.162022+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:21.164382+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:21.270299+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:21.270976+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:21.717954+00:00", "trade", 11.8876, 37.0]
["2026-10-01T14:43:21.922351+00:00", "trade", 11.865, 100.0]
["2026-10-01T14:43:21.923340+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:21.923591+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:21.927469+00:00", "trade", 11.865, 100.0]
["2026-10-01T14:43:21.928720+00:00", "trade", 11.8617, 20.0]
["2026-10-01T14:43:22.935365+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:22.940433+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:22.941375+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:22.941375+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:23.350875+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:23.352053+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:23.352534+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:23.397331+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:23.397922+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:24.090825+00:00", "trade", 11.8735, 100.0]
["2026-10-01T14:43:24.170283+00:00", "trade", 11.8735, 100.0]
["2026-10-01T14:43:24.191232+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:24.191908+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:24.192089+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:24.192244+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:24.192565+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:24.194460+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:24.214643+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:24.215013+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:24.215515+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:24.226255+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:24.226611+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:24.227137+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:25.006409+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:25.182488+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:25.183130+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:25.184408+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:25.859070+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:27.962297+00:00", "trade", 11.865, 95.0]
["2026-10-01T14:43:29.389256+00:00", "trade", 11.865, 100.0]
["2026-10-01T14:43:29.389735+00:00", "trade", 11.865, 100.0]
["2026-10-01T14:43:29.535263+00:00", "trade", 11.8801, 14.0]
["2026-10-01T14:43:29.995392+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:30.502285+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:31.331787+00:00", "trade", 11.865, 63.0]
["2026-10-01T14:43:31.333216+00:00", "trade", 11.865, 63.0]
["2026-10-01T14:43:31.333282+00:00", "trade", 11.865, 63.0]
["2026-10-01T14:43:31.336172+00:00", "trade", 11.865, 63.0]
["2026-10-01T14:43:31.336235+00:00", "trade", 11.865, 63.0]
["2026-10-01T14:43:31.457685+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:32.522837+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:32.792916+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:33.057905+00:00", "trade", 11.865, 101.0]
["2026-10-01T14:43:33.557891+00:00", "trade", 11.865, 159.0]
["2026-10-01T14:43:34.475504+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:34.476466+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:34.476606+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:34.476827+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:34.476912+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:34.477081+00:00", "trade", 11.865, 125.0]
["2026-10-01T14:43:34.477129+00:00", "trade", 11.865, 63.0]
["2026-10-01T14:43:34.477669+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:34.477809+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:34.497526+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:34.658070+00:00", "trade", 11.865, 100.0]
["2026-10-01T14:43:34.753761+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:43:34.753761+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:34.753832+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:34.754321+00:00", "trade", 11.865, 100.0]
["2026-10-01T14:43:34.754694+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:34.754739+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:34.754879+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:34.755015+00:00", "trade", 11.8632, 20.0]
["2026-10-01T14:43:34.755195+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:35.040013+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:35.040389+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:35.041066+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:35.042539+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:35.568186+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:35.568823+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:35.569304+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:35.571719+00:00", "trade", 11.865, 100.0]
["2026-10-01T14:43:40.150556+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:40.492751+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:42.343910+00:00", "trade", 11.8721, 200.0]
["2026-10-01T14:43:46.040946+00:00", "trade", 11.8818, 100.0]
["2026-10-01T14:43:46.816374+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:48.415829+00:00", "trade", 11.865, 2.0]
["2026-10-01T14:43:48.444141+00:00", "trade", 11.86, 266.0]
["2026-10-01T14:43:48.444171+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:43:48.444175+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:43:48.444176+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:43:48.444178+00:00", "trade", 11.86, 200.0]
["2026-10-01T14:43:48.444181+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:43:48.444181+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:43:48.444184+00:00", "trade", 11.86, 2.0]
["2026-10-01T14:43:48.444216+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:43:48.444307+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:43:48.444322+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:43:48.444409+00:00", "trade", 11.865, 85.0]
["2026-10-01T14:43:48.444424+00:00", "trade", 11.865, 15.0]
["2026-10-01T14:43:48.444427+00:00", "trade", 11.86, 85.0]
["2026-10-01T14:43:48.444452+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:43:48.444687+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:48.444808+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:48.444908+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:48.444941+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:43:48.445446+00:00", "trade", 11.8631, 20.0]
["2026-10-01T14:43:48.445449+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:48.446370+00:00", "trade", 11.86, 93.0]
["2026-10-01T14:43:48.475536+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:48.582892+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:48.582892+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:48.850008+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:49.115917+00:00", "trade", 11.855, 100.0]
["2026-10-01T14:43:49.293000+00:00", "trade", 11.8599, 26.0]
["2026-10-01T14:43:49.926933+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:49.927289+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:49.927339+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:49.927409+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:49.927931+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:49.927960+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:49.928176+00:00", "trade", 11.85, 100.0]
["2026-10-01T14:43:49.928176+00:00", "quote", 11.84, 11.86]
["2026-10-01T14:43:49.928179+00:00", "trade", 11.85, 1100.0]
["2026-10-01T14:43:49.928201+00:00", "quote", 11.84, 11.86]
["2026-10-01T14:43:49.928251+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:49.928281+00:00", "quote", 11.85, 11.85]
["2026-10-01T14:43:49.928281+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:49.928296+00:00", "quote", 11.85, 11.85]
["2026-10-01T14:43:49.928361+00:00", "quote", 11.85, 11.85]
["2026-10-01T14:43:49.928366+00:00", "quote", 11.85, 11.85]
["2026-10-01T14:43:49.928372+00:00", "quote", 11.85, 11.85]
["2026-10-01T14:43:49.928427+00:00", "quote", 11.85, 11.85]
["2026-10-01T14:43:49.928532+00:00", "quote", 11.85, 11.85]
["2026-10-01T14:43:49.928637+00:00", "quote", 11.85, 11.85]
["2026-10-01T14:43:49.928687+00:00", "quote", 11.85, 11.85]
["2026-10-01T14:43:49.928729+00:00", "trade", 11.855, 100.0]
["2026-10-01T14:43:49.928808+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:49.928808+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:49.928948+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:49.929171+00:00", "trade", 11.85, 100.0]
["2026-10-01T14:43:49.929209+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:49.929329+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:49.929640+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:49.929760+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:49.929790+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:49.929835+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:49.930331+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:49.930422+00:00", "trade", 11.8557, 20.0]
["2026-10-01T14:43:49.969489+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:49.970006+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:49.970462+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:50.018977+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:50.019062+00:00", "trade", 11.845, 100.0]
["2026-10-01T14:43:50.028720+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:50.029643+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:51.458034+00:00", "trade", 11.8576, 100.0]
["2026-10-01T14:43:51.848024+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:51.848475+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:51.848956+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:51.852064+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:51.855837+00:00", "trade", 11.845, 100.0]
["2026-10-01T14:43:52.011689+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:52.012716+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:52.017688+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:52.130340+00:00", "trade", 11.845, 4.0]
["2026-10-01T14:43:53.068797+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:53.069303+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:53.069709+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:53.070190+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:53.118636+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:53.827793+00:00", "trade", 11.8566, 1.0]
["2026-10-01T14:43:53.887353+00:00", "trade", 11.8574, 5.0]
["2026-10-01T14:43:53.893547+00:00", "trade", 11.8994, 3.0]
["2026-10-01T14:43:53.938144+00:00", "trade", 11.8713, 12.0]
["2026-10-01T14:43:53.939322+00:00", "trade", 11.8713, 2.0]
["2026-10-01T14:43:53.939756+00:00", "trade", 11.845, 4.0]
["2026-10-01T14:43:54.167151+00:00", "trade", 11.85, 200.0]
["2026-10-01T14:43:54.167151+00:00", "trade", 11.85, 100.0]
["2026-10-01T14:43:54.167153+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:54.167157+00:00", "trade", 11.85, 100.0]
["2026-10-01T14:43:54.167157+00:00", "trade", 11.85, 100.0]
["2026-10-01T14:43:54.167161+00:00", "trade", 11.85, 100.0]
["2026-10-01T14:43:54.167163+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:54.167166+00:00", "trade", 11.85, 200.0]
["2026-10-01T14:43:54.167172+00:00", "trade", 11.85, 100.0]
["2026-10-01T14:43:54.167173+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:54.167193+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:54.167243+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:54.167329+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:54.167439+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:54.167459+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:43:54.167644+00:00", "quote", 11.85, 11.85]
["2026-10-01T14:43:54.167709+00:00", "quote", 11.85, 11.85]
["2026-10-01T14:43:54.167735+00:00", "quote", 11.85, 11.85]
["2026-10-01T14:43:54.167745+00:00", "quote", 11.85, 11.85]
["2026-10-01T14:43:54.167750+00:00", "trade", 11.85, 100.0]
["2026-10-01T14:43:54.167750+00:00", "trade", 11.85, 100.0]
["2026-10-01T14:43:54.167753+00:00", "trade", 11.85, 100.0]
["2026-10-01T14:43:54.167756+00:00", "trade", 11.85, 20.0]
["2026-10-01T14:43:54.167780+00:00", "quote", 11.85, 11.85]
["2026-10-01T14:43:54.167790+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:54.167910+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:54.168035+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:54.168386+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:54.168408+00:00", "trade", 11.852, 21.0]
["2026-10-01T14:43:54.168511+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:54.168827+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:54.168947+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:54.195295+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:54.198357+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:54.198448+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:54.198899+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:54.371894+00:00", "trade", 11.8565, 5.0]
["2026-10-01T14:43:54.373234+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:54.393263+00:00", "trade", 11.855, 116.0]
["2026-10-01T14:43:56.183700+00:00", "trade", 11.8565, 11.0]
["2026-10-01T14:43:56.617064+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:56.617505+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:56.617665+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:56.618221+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:56.619504+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:56.670471+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:56.670473+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:43:56.670473+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:43:56.670477+00:00", "trade", 11.86, 119.0]
["2026-10-01T14:43:56.670551+00:00", "trade", 11.86, 200.0]
["2026-10-01T14:43:56.670657+00:00", "trade", 11.86, 200.0]
["2026-10-01T14:43:56.670867+00:00", "trade", 11.86, 81.0]
["2026-10-01T14:43:56.670942+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:43:56.671027+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:43:56.671047+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:43:56.671087+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:56.671128+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:56.671178+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:56.671208+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:56.671253+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:56.671253+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:56.671483+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:56.671558+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:56.671644+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:56.671844+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:56.671874+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:43:56.671919+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:56.672401+00:00", "trade", 11.865, 100.0]
["2026-10-01T14:43:56.672461+00:00", "trade", 11.865, 200.0]
["2026-10-01T14:43:56.672527+00:00", "trade", 11.865, 100.0]
["2026-10-01T14:43:56.673202+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:56.673709+00:00", "trade", 11.856, 21.0]
["2026-10-01T14:43:56.673772+00:00", "trade", 11.8551, 20.0]
["2026-10-01T14:43:56.673985+00:00", "trade", 11.865, 100.0]
["2026-10-01T14:43:56.681833+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:56.688308+00:00", "trade", 11.86, 215.0]
["2026-10-01T14:43:56.701304+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:56.709741+00:00", "trade", 11.865, 100.0]
["2026-10-01T14:43:56.712135+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:56.712576+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:56.861120+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:57.278229+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:59.263547+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:43:59.263728+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:43:59.263728+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:43:59.263788+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:43:59.263838+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:43:59.263843+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:59.263853+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:59.263873+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:59.264159+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:59.264284+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:59.264304+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:59.264565+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:59.264725+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:59.264846+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:59.265041+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:43:59.265778+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:59.335138+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:59.366994+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:59.467804+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:43:59.995416+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:44:00.224476+00:00", "trade", 11.855, 1.0]
["2026-10-01T14:44:00.360180+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:44:00.360400+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:44:00.428688+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:44:00.465165+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:44:00.466157+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:44:01.024890+00:00", "trade", 11.86, 63.0]
["2026-10-01T14:44:01.028920+00:00", "trade", 11.86, 63.0]
["2026-10-01T14:44:01.045811+00:00", "trade", 11.86, 63.0]
["2026-10-01T14:44:01.153900+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:44:01.154431+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:44:01.154652+00:00", "quote", 11.85, 11.87]
["2026-10-01T14:44:01.155213+00:00", "quote", 11.85, 11.87]
["2026-10-01T14:44:01.155704+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:44:01.155775+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:44:01.155777+00:00", "trade", 11.86, 200.0]
["2026-10-01T14:44:01.155780+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:44:01.155800+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:44:01.155825+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:44:01.155834+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:44:01.155835+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:44:01.155850+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:44:01.155860+00:00", "quote", 11.85, 11.87]
["2026-10-01T14:44:01.155865+00:00", "quote", 11.85, 11.87]
["2026-10-01T14:44:01.155900+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:01.155905+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:01.155925+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:01.155955+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:01.155966+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:01.156065+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:01.156100+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:01.156105+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:01.156125+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:01.156136+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:44:01.156156+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:44:01.156161+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:44:01.156226+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:01.156246+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:01.156271+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:44:01.156291+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:01.156321+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:01.156672+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:01.156697+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:01.156742+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:01.156742+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:01.156857+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:01.157138+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:01.157168+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:01.157278+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:01.160967+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:01.356237+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:01.356383+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:01.357315+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:01.708863+00:00", "trade", 11.8574, 7.0]
["2026-10-01T14:44:01.711007+00:00", "trade", 11.8573, 94.0]
["2026-10-01T14:44:02.156828+00:00", "trade", 11.865, 1.0]
["2026-10-01T14:44:02.887701+00:00", "trade", 11.8698, 5.0]
["2026-10-01T14:44:03.834450+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:03.834891+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:03.853120+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:04.928000+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:04.929013+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:04.929403+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:04.930326+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:04.930366+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:04.930727+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:04.973318+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:04.984055+00:00", "trade", 11.8573, 100.0]
["2026-10-01T14:44:06.771993+00:00", "trade", 11.8573, 10.0]
["2026-10-01T14:44:06.942017+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:06.974289+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:07.350791+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:07.351232+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:07.351513+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:07.467324+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:10.070304+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:10.070354+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:10.070835+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:10.257851+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:10.257856+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:10.257916+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:11.369317+00:00", "trade", 11.9148, 200.0]
["2026-10-01T14:44:12.241771+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:12.259154+00:00", "trade", 11.86, 3.0]
["2026-10-01T14:44:12.259158+00:00", "trade", 11.86, 2.0]
["2026-10-01T14:44:12.259158+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:12.259161+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:44:12.259164+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:44:12.259164+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:44:12.259167+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:44:12.259268+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:12.259413+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:12.259461+00:00", "trade", 11.86, 100.0]
["2026-10-01T14:44:12.259463+00:00", "quote", 11.86, 11.87]
["2026-10-01T14:44:12.259513+00:00", "quote", 11.86, 11.86]
["2026-10-01T14:44:12.259749+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:44:12.259909+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:44:12.260145+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:44:12.260150+00:00", "trade", 11.86, 1.0]
["2026-10-01T14:44:12.260250+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:44:12.260350+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:44:12.260350+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:44:12.260365+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:44:12.260406+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:44:12.260423+00:00", "trade", 11.855, 68.0]
["2026-10-01T14:44:12.260441+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:44:12.260466+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:44:12.260506+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:44:12.260586+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:44:12.260786+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:44:12.278113+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:44:12.278514+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:44:12.278569+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:44:12.278574+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:44:12.278915+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:44:12.279020+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:44:12.285099+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:44:12.332227+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:44:12.349458+00:00", "quote", 11.85, 11.86]
["2026-10-01T14:44:12.360424+00:00", "trade", 11.85, 300.0]
["2026-10-01T14:44:12.360424+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:44:12.360427+00:00", "trade", 11.85, 100.0]
["2026-10-01T14:44:12.360430+00:00", "trade", 11.85, 100.0]
["2026-10-01T14:44:12.360430+00:00", "trade", 11.85, 100.0]
["2026-10-01T14:44:12.360504+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:44:12.360534+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:44:12.360539+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:44:12.360539+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:44:12.360544+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:44:12.360544+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:44:12.360549+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:44:12.360554+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:44:12.360619+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:44:12.360634+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:44:12.360659+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:44:12.360805+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:44:12.361441+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:44:12.361693+00:00", "trade", 11.8582, 20.0]
["2026-10-01T14:44:12.361742+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:44:12.361862+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:44:12.365932+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:44:12.370909+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:44:12.515669+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:44:12.515674+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:44:12.534117+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:44:12.727052+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:44:12.727343+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:44:12.727348+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:44:12.728019+00:00", "quote", 11.84, 11.85]
["2026-10-01T14:44:12.732570+00:00", "quote", 11.84, 11.84]
["2026-10-01T14:44:12.732575+00:00", "quote", 11.84, 11.84]
["2026-10-01T14:44:12.732578+00:00", "trade", 11.84, 100.0]
["2026-10-01T14:44:12.732578+00:00", "trade", 11.84, 100.0]
["2026-10-01T14:44:12.732610+00:00", "quote", 11.84, 11.84]
["2026-10-01T14:44:12.732610+00:00", "quote", 11.84, 11.84]
["2026-10-01T14:44:12.732635+00:00", "quote", 11.84, 11.84]
["2026-10-01T14:44:12.732644+00:00", "trade", 11.84, 100.0]
["2026-10-01T14:44:12.732660+00:00", "quote", 11.84, 11.84]
["2026-10-01T14:44:12.732706+00:00", "quote", 11.84, 11.84]
["2026-10-01T14:44:12.732746+00:00", "quote", 11.84, 11.84]
["2026-10-01T14:44:12.732756+00:00", "quote", 11.84, 11.84]
["2026-10-01T14:44:12.732981+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:12.733222+00:00", "trade", 11.84, 85.0]
["2026-10-01T14:44:12.733287+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:12.733342+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:12.733402+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:12.733583+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:12.733703+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:12.733783+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:12.733863+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:12.733923+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:12.734846+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:12.738910+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:12.740249+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:12.743682+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:12.836738+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:13.017308+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:13.019273+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:13.020626+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:13.024516+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:13.024517+00:00", "trade", 11.83, 50.0]
["2026-10-01T14:44:13.024897+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:13.024897+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:13.024917+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:13.035176+00:00", "quote", 11.83, 11.83]
["2026-10-01T14:44:13.035205+00:00", "trade", 11.83, 100.0]
["2026-10-01T14:44:13.035206+00:00", "quote", 11.83, 11.83]
["2026-10-01T14:44:13.035207+00:00", "trade", 11.83, 2.0]
["2026-10-01T14:44:13.035211+00:00", "quote", 11.83, 11.83]
["2026-10-01T14:44:13.035542+00:00", "quote", 11.83, 11.83]
["2026-10-01T14:44:13.035557+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:13.035607+00:00", "trade", 11.83, 200.0]
["2026-10-01T14:44:13.035611+00:00", "trade", 11.83, 100.0]
["2026-10-01T14:44:13.035612+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:13.035627+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:13.035652+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:13.035752+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:13.035799+00:00", "trade", 11.83, 42.0]
["2026-10-01T14:44:13.035838+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:13.036115+00:00", "trade", 11.83, 4.0]
["2026-10-01T14:44:13.036158+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:13.036168+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:13.036187+00:00", "trade", 11.83, 96.0]
["2026-10-01T14:44:13.036204+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:13.036208+00:00", "quote", 11.83, 11.83]
["2026-10-01T14:44:13.036234+00:00", "quote", 11.83, 11.83]
["2026-10-01T14:44:13.036239+00:00", "quote", 11.83, 11.83]
["2026-10-01T14:44:13.036364+00:00", "quote", 11.83, 11.83]
["2026-10-01T14:44:13.036394+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:13.036409+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:13.036459+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:13.036775+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:13.036790+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:13.036830+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:13.036885+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:13.036957+00:00", "trade", 11.83, 100.0]
["2026-10-01T14:44:13.039055+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:13.039566+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:13.040133+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:13.042844+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:13.043071+00:00", "trade", 11.8519, 20.0]
["2026-10-01T14:44:13.046378+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:13.048483+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:13.049510+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:13.060832+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:13.075221+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:13.076154+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:13.082444+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:13.082522+00:00", "trade", 11.825, 200.0]
["2026-10-01T14:44:13.082528+00:00", "trade", 11.825, 100.0]
["2026-10-01T14:44:13.082531+00:00", "trade", 11.83, 100.0]
["2026-10-01T14:44:13.082531+00:00", "trade", 11.83, 100.0]
["2026-10-01T14:44:13.082534+00:00", "trade", 11.83, 100.0]
["2026-10-01T14:44:13.082619+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:13.082689+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:13.082955+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:13.083446+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:13.099880+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:13.135139+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:13.141830+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:13.238465+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:13.239342+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:13.327171+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:13.327181+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:13.327239+00:00", "trade", 11.825, 200.0]
["2026-10-01T14:44:13.327239+00:00", "trade", 11.825, 200.0]
["2026-10-01T14:44:13.328502+00:00", "trade", 11.8311, 20.0]
["2026-10-01T14:44:13.341511+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:13.345393+00:00", "trade", 11.825, 63.0]
["2026-10-01T14:44:13.346067+00:00", "trade", 11.825, 63.0]
["2026-10-01T14:44:13.346542+00:00", "trade", 11.825, 63.0]
["2026-10-01T14:44:13.346785+00:00", "trade", 11.825, 11.0]
["2026-10-01T14:44:13.347687+00:00", "trade", 11.825, 52.0]
["2026-10-01T14:44:13.347756+00:00", "trade", 11.825, 63.0]
["2026-10-01T14:44:13.650145+00:00", "trade", 11.853, 8.0]
["2026-10-01T14:44:14.207037+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:14.208701+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:14.209463+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:14.209899+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:14.210105+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:14.211292+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:14.373890+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:14.374371+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:14.375915+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:14.376185+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:14.376506+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:14.376972+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:14.377438+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:14.450858+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:14.451540+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:14.451700+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:14.607471+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:14.735681+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:14.735687+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:14.735792+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:14.735842+00:00", "trade", 11.82, 5.0]
["2026-10-01T14:44:14.735872+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:14.735987+00:00", "quote", 11.82, 11.82]
["2026-10-01T14:44:14.735987+00:00", "quote", 11.82, 11.82]
["2026-10-01T14:44:14.736037+00:00", "quote", 11.82, 11.82]
["2026-10-01T14:44:14.736047+00:00", "quote", 11.82, 11.82]
["2026-10-01T14:44:14.736077+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:14.736083+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:14.736348+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:14.736383+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:14.736403+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:14.736443+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:14.736624+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:14.736744+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:14.743966+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:44:14.744026+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:44:14.744087+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:14.744147+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:14.779120+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:14.779170+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:44:14.779195+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:44:14.779205+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:14.779220+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:44:14.779230+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:14.779255+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:14.779260+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:14.779265+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:14.779275+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:15.492289+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:44:15.492294+00:00", "quote", 11.81, 11.83]
["2026-10-01T14:44:15.492300+00:00", "trade", 11.82, 12.0]
["2026-10-01T14:44:15.492319+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:15.492354+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:15.492354+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:15.492394+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:15.492429+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:15.492449+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:15.492569+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:15.492865+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:15.512388+00:00", "trade", 11.815, 67.0]
["2026-10-01T14:44:15.512492+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:15.513063+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:15.515725+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:15.525052+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:15.525052+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:15.525723+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:15.556296+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:15.556868+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:15.556883+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:15.556908+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:15.557218+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:15.562622+00:00", "trade", 11.81, 33.0]
["2026-10-01T14:44:15.563538+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:15.618013+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:15.618720+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:16.147680+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:16.148452+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:16.148477+00:00", "quote", 11.82, 11.82]
["2026-10-01T14:44:16.148612+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:16.148634+00:00", "trade", 11.82, 100.0]
["2026-10-01T14:44:16.148682+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:16.148703+00:00", "trade", 11.82, 100.0]
["2026-10-01T14:44:16.148707+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:16.148813+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:16.148893+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:16.148913+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:16.149038+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:16.149063+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:16.149249+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:16.149314+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:16.149374+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:16.149494+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:16.149529+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:16.149569+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:16.149569+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:16.149710+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:16.150662+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:16.151599+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:16.151775+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:16.152727+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:16.154962+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:16.258328+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:16.263611+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:16.397219+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:16.397221+00:00", "trade", 11.82, 100.0]
["2026-10-01T14:44:16.397221+00:00", "trade", 11.82, 100.0]
["2026-10-01T14:44:16.397345+00:00", "quote", 11.82, 11.82]
["2026-10-01T14:44:16.397420+00:00", "quote", 11.82, 11.82]
["2026-10-01T14:44:16.397460+00:00", "quote", 11.82, 11.82]
["2026-10-01T14:44:16.397550+00:00", "quote", 11.82, 11.82]
["2026-10-01T14:44:16.397615+00:00", "trade", 11.82, 100.0]
["2026-10-01T14:44:16.397615+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:16.397651+00:00", "trade", 11.82, 100.0]
["2026-10-01T14:44:16.397796+00:00", "trade", 11.815, 100.0]
["2026-10-01T14:44:16.397796+00:00", "trade", 11.815, 132.0]
["2026-10-01T14:44:16.398212+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:16.398292+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:16.398653+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:16.398693+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:16.398738+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:16.399094+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:16.404577+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:16.408897+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:16.431461+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:16.593206+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:16.597105+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:18.734987+00:00", "trade", 11.9109, 100.0]
["2026-10-01T14:44:18.735063+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:18.735158+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:18.735203+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:20.756453+00:00", "trade", 11.81, 191.0]
["2026-10-01T14:44:20.756474+00:00", "trade", 11.81, 600.0]
["2026-10-01T14:44:20.756477+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:44:20.756477+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:44:20.756478+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:20.756480+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:44:20.756493+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:20.756513+00:00", "quote", 11.81, 11.81]
["2026-10-01T14:44:20.756525+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:44:20.756623+00:00", "quote", 11.81, 11.81]
["2026-10-01T14:44:20.756698+00:00", "quote", 11.81, 11.81]
["2026-10-01T14:44:20.756723+00:00", "trade", 11.81, 400.0]
["2026-10-01T14:44:20.756726+00:00", "trade", 11.81, 6.0]
["2026-10-01T14:44:20.756793+00:00", "quote", 11.81, 11.81]
["2026-10-01T14:44:20.756934+00:00", "quote", 11.81, 11.81]
["2026-10-01T14:44:20.757109+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:20.757111+00:00", "trade", 11.81, 400.0]
["2026-10-01T14:44:20.757129+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:20.757170+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:20.757170+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:20.757270+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:20.757270+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:20.757295+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:20.757435+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:20.757500+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:20.757505+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:20.757713+00:00", "trade", 11.8228, 20.0]
["2026-10-01T14:44:20.757776+00:00", "trade", 11.8155, 20.0]
["2026-10-01T14:44:20.757866+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:20.758036+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:20.758212+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:20.758548+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:20.759064+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:20.760230+00:00", "trade", 11.805, 1.0]
["2026-10-01T14:44:20.760432+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:20.760557+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:20.760618+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:20.760628+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:20.775834+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:20.856666+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:20.856752+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:20.856817+00:00", "trade", 11.805, 100.0]
["2026-10-01T14:44:20.857012+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:20.857107+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:20.857804+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:20.876697+00:00", "trade", 11.805, 15.0]
["2026-10-01T14:44:20.898084+00:00", "trade", 11.805, 100.0]
["2026-10-01T14:44:20.898636+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:20.904595+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:20.905117+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:20.931630+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:20.932317+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:21.467637+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:21.468328+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:21.627342+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:21.767391+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:22.004721+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:22.005257+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:22.007438+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:22.213522+00:00", "trade", 11.805, 15.0]
["2026-10-01T14:44:22.497350+00:00", "trade", 11.805, 15.0]
["2026-10-01T14:44:22.907762+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:22.908128+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:22.909050+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:22.909251+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:22.909411+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:22.909491+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:23.352150+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:23.352632+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:23.352632+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:23.352792+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:23.352842+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:23.394807+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:25.273312+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:25.273838+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:27.150834+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:27.150854+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:27.151395+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:27.151711+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:27.152187+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:27.462461+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:27.462536+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:27.463018+00:00", "trade", 11.805, 1.0]
["2026-10-01T14:44:27.463634+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:27.463759+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:27.463975+00:00", "trade", 11.8, 200.0]
["2026-10-01T14:44:27.463975+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:27.463978+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:44:27.463978+00:00", "trade", 11.8, 200.0]
["2026-10-01T14:44:27.463980+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:27.463985+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:27.463999+00:00", "trade", 11.8, 15.0]
["2026-10-01T14:44:27.464070+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:27.464070+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:27.464070+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:27.464105+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:27.464110+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:27.464240+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:27.464280+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:27.464456+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:27.464561+00:00", "trade", 11.8, 3.0]
["2026-10-01T14:44:27.464624+00:00", "trade", 11.795, 100.0]
["2026-10-01T14:44:27.464721+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:27.464781+00:00", "trade", 11.795, 100.0]
["2026-10-01T14:44:27.464783+00:00", "trade", 11.795, 100.0]
["2026-10-01T14:44:27.464972+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:27.464972+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:27.465052+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:27.465127+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:27.465190+00:00", "trade", 11.795, 4.0]
["2026-10-01T14:44:27.465226+00:00", "trade", 11.8078, 13.0]
["2026-10-01T14:44:27.465438+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:27.465443+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:27.465689+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:27.465689+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:27.465814+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:27.465889+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:27.466041+00:00", "trade", 11.8062, 20.0]
["2026-10-01T14:44:27.466090+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:27.479164+00:00", "trade", 11.798, 1.0]
["2026-10-01T14:44:27.506341+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:27.510942+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:27.585269+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:27.585514+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:27.585534+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:27.585604+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:27.851137+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:28.068018+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:28.323086+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:28.401227+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:28.927646+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:28.935319+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:29.061410+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:29.183209+00:00", "trade", 11.7972, 2.0]
["2026-10-01T14:44:29.995454+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:30.014640+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:30.014715+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:30.206612+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:30.938356+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:30.938415+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:30.938737+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:30.939017+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:30.949211+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:30.949302+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:31.007650+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:31.165542+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:31.526827+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:31.526932+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:31.534931+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:31.664701+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:31.681566+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:32.163644+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:32.163728+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:44:32.163728+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:44:32.163731+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:44:32.163804+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:32.163815+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:44:32.164134+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:44:32.164149+00:00", "trade", 11.8, 300.0]
["2026-10-01T14:44:32.164396+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:32.164416+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:44:32.164651+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:44:32.164651+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:44:32.164716+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:44:32.164778+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:44:32.164817+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:32.164917+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:32.165017+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:32.165298+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:44:32.165418+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:32.165579+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:32.165579+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:32.165619+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:32.165619+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:32.165659+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:32.165739+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:32.165894+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:32.202752+00:00", "trade", 11.805, 100.0]
["2026-10-01T14:44:32.203269+00:00", "trade", 11.805, 101.0]
["2026-10-01T14:44:32.203389+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:32.203389+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:32.204150+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:32.216555+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:32.216635+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:32.276287+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:32.276287+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:32.276403+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:32.727041+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:32.731850+00:00", "trade", 11.805, 63.0]
["2026-10-01T14:44:32.733309+00:00", "trade", 11.805, 63.0]
["2026-10-01T14:44:32.733372+00:00", "trade", 11.805, 63.0]
["2026-10-01T14:44:33.751010+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:38.019775+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:44:38.020680+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:38.020760+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:38.020800+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:38.020800+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:38.021041+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:38.037736+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:38.037806+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:38.136441+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:38.136521+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:38.136997+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:38.151636+00:00", "trade", 11.9042, 100.0]
["2026-10-01T14:44:38.828304+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:38.828304+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:38.829146+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:38.877110+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:40.095036+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:40.095156+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:40.100745+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:40.789922+00:00", "trade", 11.9042, 10.0]
["2026-10-01T14:44:41.584589+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:41.585341+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:41.585782+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:41.585797+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:41.586238+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:41.621131+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:42.028943+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:42.242878+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:44:43.168592+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:43.979286+00:00", "trade", 11.805, 100.0]
["2026-10-01T14:44:46.004417+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:46.005465+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:46.005951+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:46.092662+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:47.043718+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:47.193946+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:47.195360+00:00", "trade", 11.805, 63.0]
["2026-10-01T14:44:47.196839+00:00", "trade", 11.805, 200.0]
["2026-10-01T14:44:48.516776+00:00", "trade", 11.8685, 100.0]
["2026-10-01T14:44:48.705596+00:00", "trade", 11.805, 100.0]
["2026-10-01T14:44:48.706273+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:48.706754+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:49.017460+00:00", "trade", 11.805, 48.0]
["2026-10-01T14:44:49.410238+00:00", "trade", 11.8684, 100.0]
["2026-10-01T14:44:49.591451+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:49.591561+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:49.591922+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:49.591922+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:49.591922+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:49.719780+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:44:49.719783+00:00", "trade", 11.81, 148.0]
["2026-10-01T14:44:49.719786+00:00", "trade", 11.81, 52.0]
["2026-10-01T14:44:49.719804+00:00", "trade", 11.81, 6.0]
["2026-10-01T14:44:49.719807+00:00", "trade", 11.81, 6.0]
["2026-10-01T14:44:49.719807+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:49.719810+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:44:49.719813+00:00", "trade", 11.81, 200.0]
["2026-10-01T14:44:49.719813+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:44:49.719880+00:00", "trade", 11.81, 6.0]
["2026-10-01T14:44:49.719883+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:44:49.719885+00:00", "trade", 11.81, 105.0]
["2026-10-01T14:44:49.719930+00:00", "trade", 11.81, 95.0]
["2026-10-01T14:44:49.720018+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:44:49.720018+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:44:49.720058+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:44:49.720098+00:00", "quote", 11.81, 11.81]
["2026-10-01T14:44:49.720163+00:00", "quote", 11.81, 11.81]
["2026-10-01T14:44:49.720328+00:00", "quote", 11.81, 11.81]
["2026-10-01T14:44:49.720363+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:44:49.720363+00:00", "quote", 11.81, 11.81]
["2026-10-01T14:44:49.720389+00:00", "quote", 11.81, 11.81]
["2026-10-01T14:44:49.720390+00:00", "trade", 11.81, 326.0]
["2026-10-01T14:44:49.720390+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:44:49.720393+00:00", "trade", 11.81, 101.0]
["2026-10-01T14:44:49.720428+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:49.720714+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:49.720804+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:49.720819+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:49.720875+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:49.721187+00:00", "trade", 11.8048, 20.0]
["2026-10-01T14:44:49.721301+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:49.721962+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:49.723210+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:49.822717+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:49.822727+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:50.256150+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:50.256696+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:50.258741+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:50.259117+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:50.259207+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:50.259818+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:50.528698+00:00", "trade", 11.82, 200.0]
["2026-10-01T14:44:50.528699+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:50.528702+00:00", "trade", 11.82, 100.0]
["2026-10-01T14:44:50.528702+00:00", "trade", 11.82, 100.0]
["2026-10-01T14:44:50.528704+00:00", "trade", 11.82, 100.0]
["2026-10-01T14:44:50.528707+00:00", "trade", 11.82, 100.0]
["2026-10-01T14:44:50.528784+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:44:50.528804+00:00", "quote", 11.82, 11.82]
["2026-10-01T14:44:50.528814+00:00", "quote", 11.82, 11.82]
["2026-10-01T14:44:50.528849+00:00", "quote", 11.82, 11.82]
["2026-10-01T14:44:50.528874+00:00", "quote", 11.82, 11.82]
["2026-10-01T14:44:50.528884+00:00", "quote", 11.82, 11.82]
["2026-10-01T14:44:50.528939+00:00", "quote", 11.82, 11.82]
["2026-10-01T14:44:50.528959+00:00", "quote", 11.82, 11.82]
["2026-10-01T14:44:50.529010+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:50.529029+00:00", "trade", 11.82, 18.0]
["2026-10-01T14:44:50.529230+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:50.529305+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:50.529330+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:50.529481+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:50.529491+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:50.529506+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:50.529546+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:50.529596+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:50.529947+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:50.529961+00:00", "trade", 11.82, 20.0]
["2026-10-01T14:44:50.529992+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:50.530107+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:50.530137+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:50.530323+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:50.530394+00:00", "trade", 11.825, 95.0]
["2026-10-01T14:44:50.530593+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:50.530623+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:50.530894+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:50.531059+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:50.531315+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:50.548496+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:50.549012+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:50.630461+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:50.630461+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:50.630832+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:50.630897+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:50.687417+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:50.688354+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:50.688835+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:50.836281+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:50.853663+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:51.111898+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:51.111978+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:51.363277+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:51.684913+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:51.684998+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:51.889395+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:51.951743+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:52.447389+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:52.519235+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:52.520233+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:52.625980+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:52.646781+00:00", "trade", 11.8267, 1.0]
["2026-10-01T14:44:52.650638+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:52.651029+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:52.683797+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:53.204537+00:00", "trade", 11.83, 100.0]
["2026-10-01T14:44:53.204565+00:00", "trade", 11.83, 100.0]
["2026-10-01T14:44:53.204568+00:00", "trade", 11.83, 100.0]
["2026-10-01T14:44:53.204568+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:53.204613+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:53.204653+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:53.204698+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:53.204728+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:53.204818+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:53.205014+00:00", "quote", 11.83, 11.83]
["2026-10-01T14:44:53.205088+00:00", "trade", 11.83, 187.0]
["2026-10-01T14:44:53.205089+00:00", "quote", 11.83, 11.83]
["2026-10-01T14:44:53.205099+00:00", "quote", 11.83, 11.83]
["2026-10-01T14:44:53.205103+00:00", "trade", 11.83, 125.0]
["2026-10-01T14:44:53.205129+00:00", "quote", 11.83, 11.83]
["2026-10-01T14:44:53.205184+00:00", "trade", 11.83, 125.0]
["2026-10-01T14:44:53.205189+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:53.205194+00:00", "trade", 11.83, 100.0]
["2026-10-01T14:44:53.205301+00:00", "trade", 11.83, 63.0]
["2026-10-01T14:44:53.205720+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:53.205726+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:53.205766+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:53.205766+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:53.205801+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:53.205801+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:53.206307+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:53.213394+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:53.219483+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:53.235401+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:53.235416+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:53.235572+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:53.242295+00:00", "trade", 11.8236, 21.0]
["2026-10-01T14:44:53.258922+00:00", "trade", 11.835, 100.0]
["2026-10-01T14:44:53.258922+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:53.258925+00:00", "trade", 11.83, 200.0]
["2026-10-01T14:44:53.258928+00:00", "trade", 11.83, 100.0]
["2026-10-01T14:44:53.258928+00:00", "trade", 11.83, 100.0]
["2026-10-01T14:44:53.258932+00:00", "trade", 11.83, 72.0]
["2026-10-01T14:44:53.258932+00:00", "trade", 11.83, 100.0]
["2026-10-01T14:44:53.259021+00:00", "trade", 11.83, 100.0]
["2026-10-01T14:44:53.259032+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:53.259153+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:53.259388+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:53.259544+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:53.259744+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:53.259814+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:53.259849+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:53.259854+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:53.259915+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:53.259930+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:53.259993+00:00", "trade", 11.83, 100.0]
["2026-10-01T14:44:53.260357+00:00", "trade", 11.83, 100.0]
["2026-10-01T14:44:53.261067+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:53.261669+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:53.262115+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:53.270217+00:00", "trade", 11.83, 26.0]
["2026-10-01T14:44:53.270596+00:00", "trade", 11.8209, 21.0]
["2026-10-01T14:44:53.270647+00:00", "trade", 11.8309, 29.0]
["2026-10-01T14:44:53.270806+00:00", "trade", 11.83, 24.0]
["2026-10-01T14:44:53.284839+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:53.284879+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:53.323662+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:53.535361+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:53.541721+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:53.542147+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:53.542603+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:54.019295+00:00", "trade", 11.827, 3.0]
["2026-10-01T14:44:54.199488+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:54.199939+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:54.200335+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:54.210825+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:54.394803+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:54.485459+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:54.485541+00:00", "trade", 11.835, 1.0]
["2026-10-01T14:44:54.485890+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:54.485910+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:54.584911+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:54.854844+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:54.855460+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:54.930643+00:00", "trade", 11.9, 100.0]
["2026-10-01T14:44:55.000184+00:00", "trade", 11.8251, 2.0]
["2026-10-01T14:44:55.030833+00:00", "quote", 11.83, 11.84]
["2026-10-01T14:44:55.030838+00:00", "quote", 11.83, 11.83]
["2026-10-01T14:44:55.030839+00:00", "trade", 11.83, 100.0]
["2026-10-01T14:44:55.030903+00:00", "quote", 11.83, 11.83]
["2026-10-01T14:44:55.030908+00:00", "quote", 11.83, 11.83]
["2026-10-01T14:44:55.030943+00:00", "quote", 11.83, 11.83]
["2026-10-01T14:44:55.031043+00:00", "quote", 11.83, 11.83]
["2026-10-01T14:44:55.031088+00:00", "quote", 11.83, 11.83]
["2026-10-01T14:44:55.031093+00:00", "quote", 11.83, 11.83]
["2026-10-01T14:44:55.031093+00:00", "quote", 11.83, 11.83]
["2026-10-01T14:44:55.031305+00:00", "trade", 11.83, 100.0]
["2026-10-01T14:44:55.031309+00:00", "quote", 11.83, 11.83]
["2026-10-01T14:44:55.031354+00:00", "quote", 11.83, 11.83]
["2026-10-01T14:44:55.031534+00:00", "quote", 11.83, 11.83]
["2026-10-01T14:44:55.031565+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:55.032617+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:55.032888+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:55.033168+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:55.033409+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:55.033885+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:55.035407+00:00", "trade", 11.83, 20.0]
["2026-10-01T14:44:55.035459+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:55.055015+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:55.073570+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:55.073976+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:55.147801+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:57.003567+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:57.003732+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:57.106432+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:57.107043+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:57.116446+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:58.115550+00:00", "trade", 11.8209, 3.0]
["2026-10-01T14:44:58.721248+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:58.721769+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:58.722251+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:58.825000+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:58.825040+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:59.585968+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:59.586168+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:59.721972+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:44:59.835416+00:00", "trade", 11.8577, 100.0]
["2026-10-01T14:44:59.995473+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:45:01.117174+00:00", "trade", 11.8201, 100.0]
["2026-10-01T14:45:01.709982+00:00", "trade", 11.8193, 3.0]
["2026-10-01T14:45:02.462179+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:45:02.462224+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:45:02.531524+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:45:02.696617+00:00", "trade", 11.8633, 141.0]
["2026-10-01T14:45:03.134230+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:45:03.134601+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:45:03.134856+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:45:03.170005+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:45:03.617381+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:45:03.618037+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:45:03.618418+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:45:03.680421+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:45:05.333197+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:45:05.334395+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:45:05.479767+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:45:05.480849+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:45:05.481766+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:45:05.481977+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:45:05.482428+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:45:05.483205+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:45:05.517577+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:45:05.518018+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:45:05.724800+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:45:05.727149+00:00", "trade", 11.82, 5.0]
["2026-10-01T14:45:05.727196+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:45:05.727200+00:00", "trade", 11.82, 100.0]
["2026-10-01T14:45:05.727203+00:00", "trade", 11.82, 100.0]
["2026-10-01T14:45:05.727203+00:00", "trade", 11.82, 100.0]
["2026-10-01T14:45:05.727291+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:45:05.727291+00:00", "quote", 11.82, 11.83]
["2026-10-01T14:45:05.727371+00:00", "quote", 11.82, 11.82]
["2026-10-01T14:45:05.727381+00:00", "quote", 11.82, 11.82]
["2026-10-01T14:45:05.727407+00:00", "trade", 11.82, 100.0]
["2026-10-01T14:45:05.727462+00:00", "quote", 11.82, 11.82]
["2026-10-01T14:45:05.727687+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:05.728198+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:05.728324+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:05.728354+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:05.728354+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:05.728667+00:00", "trade", 11.82, 20.0]
["2026-10-01T14:45:05.730008+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:05.758495+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:05.758977+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:05.759017+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:05.759017+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:05.759332+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:05.759453+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:05.759493+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:05.759653+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:05.792707+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:05.793218+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:06.419395+00:00", "trade", 11.815, 100.0]
["2026-10-01T14:45:06.419986+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:06.420472+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:06.420828+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:06.420898+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:06.420928+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:06.421379+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:06.431473+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:06.530620+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:06.531547+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:06.532309+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:06.911736+00:00", "trade", 11.8366, 4.0]
["2026-10-01T14:45:07.046686+00:00", "trade", 11.8547, 12.0]
["2026-10-01T14:45:07.446637+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:07.553113+00:00", "trade", 11.8193, 10.0]
["2026-10-01T14:45:08.351843+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:08.352299+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:08.506070+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:09.243430+00:00", "trade", 11.815, 2.0]
["2026-10-01T14:45:09.244318+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:09.244454+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:09.306998+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:09.789873+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:09.838880+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:09.838935+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:09.839641+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:09.846989+00:00", "trade", 11.815, 100.0]
["2026-10-01T14:45:11.166442+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:11.166492+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:12.012282+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:13.194966+00:00", "trade", 11.8141, 100.0]
["2026-10-01T14:45:13.262585+00:00", "trade", 11.8141, 100.0]
["2026-10-01T14:45:14.642400+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:45:14.642404+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:45:14.642404+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:45:14.642412+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:14.642427+00:00", "quote", 11.81, 11.81]
["2026-10-01T14:45:14.642437+00:00", "quote", 11.81, 11.81]
["2026-10-01T14:45:14.642507+00:00", "quote", 11.81, 11.81]
["2026-10-01T14:45:14.642522+00:00", "quote", 11.81, 11.81]
["2026-10-01T14:45:14.642582+00:00", "quote", 11.81, 11.81]
["2026-10-01T14:45:14.642613+00:00", "quote", 11.81, 11.81]
["2026-10-01T14:45:14.642708+00:00", "quote", 11.81, 11.81]
["2026-10-01T14:45:14.642711+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:45:14.642714+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:45:14.642716+00:00", "trade", 11.81, 300.0]
["2026-10-01T14:45:14.642722+00:00", "trade", 11.81, 1.0]
["2026-10-01T14:45:14.642993+00:00", "quote", 11.81, 11.81]
["2026-10-01T14:45:14.642998+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:14.643023+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:45:14.643023+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:14.643129+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:14.643404+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:14.643424+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:14.643479+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:14.643559+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:14.643660+00:00", "trade", 11.805, 1.0]
["2026-10-01T14:45:14.643673+00:00", "trade", 11.8127, 21.0]
["2026-10-01T14:45:14.643690+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:14.643693+00:00", "trade", 11.805, 53.0]
["2026-10-01T14:45:14.643700+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:14.643835+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:14.643846+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:14.643850+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:14.643875+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:14.643883+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:45:14.643979+00:00", "trade", 11.81, 30.0]
["2026-10-01T14:45:14.644051+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:14.644171+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:14.752018+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:14.752043+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:14.873988+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:14.874961+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:14.875026+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:14.875056+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:14.875372+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:14.963749+00:00", "trade", 11.8642, 56.0]
["2026-10-01T14:45:14.965100+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:15.036165+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:15.039703+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:15.091743+00:00", "trade", 11.8944, 5.0]
["2026-10-01T14:45:15.187719+00:00", "trade", 11.805, 200.0]
["2026-10-01T14:45:15.187719+00:00", "trade", 11.805, 4.0]
["2026-10-01T14:45:15.187766+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:15.187836+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:15.188603+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:15.188973+00:00", "trade", 11.8072, 23.0]
["2026-10-01T14:45:15.478317+00:00", "trade", 11.805, 20.0]
["2026-10-01T14:45:16.111165+00:00", "trade", 11.805, 1.0]
["2026-10-01T14:45:16.159255+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:18.919890+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:18.920452+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:18.920883+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:18.921294+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:18.923639+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:18.924135+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:19.021963+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:20.116696+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:20.117091+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:45:20.117115+00:00", "trade", 11.805, 4.0]
["2026-10-01T14:45:20.117508+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:20.117560+00:00", "trade", 11.805, 100.0]
["2026-10-01T14:45:20.117723+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:20.117737+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:45:20.117801+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:45:20.117828+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:45:20.117829+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:20.117829+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:20.117834+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:20.117839+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:20.117839+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:20.117849+00:00", "trade", 11.81, 500.0]
["2026-10-01T14:45:20.117849+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:20.117879+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:20.117999+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:20.118160+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:20.118345+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:20.118564+00:00", "trade", 11.8174, 20.0]
["2026-10-01T14:45:20.119157+00:00", "trade", 11.8085, 21.0]
["2026-10-01T14:45:20.119286+00:00", "trade", 11.81, 30.0]
["2026-10-01T14:45:20.119683+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:20.119746+00:00", "trade", 11.81, 75.0]
["2026-10-01T14:45:20.119746+00:00", "trade", 11.81, 25.0]
["2026-10-01T14:45:20.120279+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:20.120355+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:20.121232+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:45:20.122164+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:20.123422+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:20.124339+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:20.124685+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:20.125012+00:00", "trade", 11.805, 100.0]
["2026-10-01T14:45:20.144291+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:45:20.145539+00:00", "trade", 11.8088, 20.0]
["2026-10-01T14:45:20.222022+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:20.222022+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:20.222463+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:20.549223+00:00", "trade", 11.805, 100.0]
["2026-10-01T14:45:20.549407+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:20.549701+00:00", "trade", 11.805, 100.0]
["2026-10-01T14:45:20.852779+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:20.906472+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:20.906472+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:20.953715+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:22.475903+00:00", "trade", 11.805, 31.0]
["2026-10-01T14:45:23.401791+00:00", "trade", 11.81, 2.0]
["2026-10-01T14:45:23.401791+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:23.401893+00:00", "trade", 11.81, 200.0]
["2026-10-01T14:45:23.401896+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:45:23.401911+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:23.401914+00:00", "trade", 11.81, 200.0]
["2026-10-01T14:45:23.401914+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:45:23.401916+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:23.401941+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:23.401946+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:23.401966+00:00", "trade", 11.81, 25.0]
["2026-10-01T14:45:23.401966+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:45:23.401971+00:00", "trade", 11.81, 75.0]
["2026-10-01T14:45:23.401995+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:45:23.401997+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:23.401997+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:23.402077+00:00", "trade", 11.81, 2.0]
["2026-10-01T14:45:23.402207+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:23.402217+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:23.402227+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:23.402247+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:23.402312+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:23.402312+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:23.402393+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:23.402407+00:00", "quote", 11.81, 11.81]
["2026-10-01T14:45:23.402423+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:23.402425+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:45:23.402478+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:23.402543+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:23.402548+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:23.402658+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:23.402668+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:23.402672+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:45:23.402703+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:23.402748+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:23.403150+00:00", "trade", 11.8073, 22.0]
["2026-10-01T14:45:23.403189+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:23.403234+00:00", "trade", 11.81, 20.0]
["2026-10-01T14:45:23.403265+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:23.403350+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:23.403630+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:23.403673+00:00", "trade", 11.81, 20.0]
["2026-10-01T14:45:23.459333+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:23.459970+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:23.759498+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:24.498293+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:24.498649+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:24.515750+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:24.516070+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:24.516712+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:24.619547+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:24.778380+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:24.947633+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:24.947633+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:24.948094+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:24.948119+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:24.948124+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:24.948561+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:24.948565+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:24.958895+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:24.959376+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:25.026528+00:00", "trade", 11.815, 100.0]
["2026-10-01T14:45:25.026531+00:00", "trade", 11.815, 120.0]
["2026-10-01T14:45:25.027534+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:25.027815+00:00", "trade", 11.8096, 20.0]
["2026-10-01T14:45:25.028235+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:25.052167+00:00", "trade", 11.815, 100.0]
["2026-10-01T14:45:25.053147+00:00", "trade", 11.815, 100.0]
["2026-10-01T14:45:25.053165+00:00", "trade", 11.815, 200.0]
["2026-10-01T14:45:25.976769+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:25.977266+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:26.124000+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:26.124672+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:26.125193+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:26.125634+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:26.125915+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:26.126396+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:26.126837+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:26.126837+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:26.126877+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:26.127278+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:26.335338+00:00", "trade", 11.8183, 7.0]
["2026-10-01T14:45:26.722666+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:26.989487+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:27.609875+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:27.824098+00:00", "trade", 11.815, 22.0]
["2026-10-01T14:45:28.028412+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:28.029133+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:28.029394+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:28.029855+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:28.033283+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:28.339631+00:00", "trade", 11.815, 100.0]
["2026-10-01T14:45:28.355785+00:00", "trade", 11.815, 22.0]
["2026-10-01T14:45:28.449094+00:00", "trade", 11.815, 100.0]
["2026-10-01T14:45:28.657256+00:00", "trade", 11.8135, 100.0]
["2026-10-01T14:45:28.798746+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:28.927669+00:00", "trade", 11.815, 22.0]
["2026-10-01T14:45:28.928170+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:28.978439+00:00", "trade", 11.81, 2.0]
["2026-10-01T14:45:28.978439+00:00", "trade", 11.81, 20.0]
["2026-10-01T14:45:28.978500+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:28.978525+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:28.978540+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:28.978740+00:00", "trade", 11.81, 7.0]
["2026-10-01T14:45:28.978926+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:45:28.978951+00:00", "quote", 11.81, 11.81]
["2026-10-01T14:45:28.979041+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:28.979065+00:00", "trade", 11.81, 13.0]
["2026-10-01T14:45:28.979066+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:28.979076+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:28.979126+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:28.979126+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:28.979151+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:28.979151+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:28.979156+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:28.979161+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:28.979246+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:28.979547+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:28.979547+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:28.981196+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:28.981201+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:28.982123+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:28.996407+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:28.997324+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:29.025988+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:29.025998+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:29.090787+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:29.396425+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:29.995492+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:30.059961+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:30.406854+00:00", "trade", 11.8326, 51.0]
["2026-10-01T14:45:31.203219+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:31.203239+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:31.203279+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:31.203304+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:31.203304+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:45:31.203340+00:00", "trade", 11.8, 4.0]
["2026-10-01T14:45:31.203344+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:45:31.203344+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:45:31.203346+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:31.203352+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:31.203355+00:00", "trade", 11.8, 10.0]
["2026-10-01T14:45:31.203359+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:45:31.203361+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:31.203364+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:31.203380+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:45:31.203389+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:45:31.203409+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:45:31.203434+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:45:31.203444+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:45:31.203479+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:45:31.203595+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:45:31.203685+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:31.203685+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:45:31.204098+00:00", "trade", 11.8, 20.0]
["2026-10-01T14:45:31.204251+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:31.204306+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:31.204502+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:31.204757+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:31.204923+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:31.205013+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:31.205244+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:31.208286+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:31.223853+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:31.240658+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:31.241129+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:31.242037+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:31.245620+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:31.270669+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:31.305512+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:31.306239+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:31.306239+00:00", "trade", 11.8, 200.0]
["2026-10-01T14:45:31.306263+00:00", "trade", 11.795, 100.0]
["2026-10-01T14:45:31.306264+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:31.306266+00:00", "trade", 11.8, 200.0]
["2026-10-01T14:45:31.306272+00:00", "trade", 11.8, 200.0]
["2026-10-01T14:45:31.306272+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:31.306275+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:31.306275+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:31.306278+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:31.306315+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:31.306359+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:31.306500+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:31.306805+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:31.306821+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:45:31.306891+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:45:31.306911+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:45:31.306911+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:45:31.306921+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:45:31.306961+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:31.307191+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:31.307232+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:31.307317+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:31.307347+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:31.307347+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:31.307357+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:31.307397+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:31.307437+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:31.307718+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:31.307918+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:31.308509+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:31.313471+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:31.411219+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:31.665159+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:31.666422+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:31.666487+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:31.699852+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:31.794231+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:31.850275+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:31.850576+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:31.851388+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:31.969319+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:31.971505+00:00", "trade", 11.8, 1.0]
["2026-10-01T14:45:31.971529+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:31.971538+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:31.971539+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:31.971542+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:31.971542+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:31.971547+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:31.971559+00:00", "trade", 11.8, 300.0]
["2026-10-01T14:45:31.971569+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:45:31.971584+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:45:31.971589+00:00", "trade", 11.8, 1.0]
["2026-10-01T14:45:31.971594+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:45:31.971659+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:45:31.971674+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:45:31.971744+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:45:31.971749+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:45:31.971855+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:31.971875+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:31.972060+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:31.972085+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:31.972110+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:31.972142+00:00", "trade", 11.8, 125.0]
["2026-10-01T14:45:31.972571+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:31.972646+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:31.972807+00:00", "trade", 11.8035, 20.0]
["2026-10-01T14:45:31.972842+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:32.018501+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:32.018977+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:32.022470+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:32.071968+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:32.172524+00:00", "trade", 11.8111, 49.0]
["2026-10-01T14:45:32.222347+00:00", "trade", 11.795, 100.0]
["2026-10-01T14:45:32.223812+00:00", "trade", 11.795, 100.0]
["2026-10-01T14:45:32.226774+00:00", "trade", 11.795, 134.0]
["2026-10-01T14:45:32.272431+00:00", "trade", 11.795, 200.0]
["2026-10-01T14:45:32.696250+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:32.906035+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:32.906667+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:32.906762+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:32.956826+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:32.957332+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.370195+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.472792+00:00", "trade", 11.795, 195.0]
["2026-10-01T14:45:33.472810+00:00", "trade", 11.795, 200.0]
["2026-10-01T14:45:33.472810+00:00", "trade", 11.8, 200.0]
["2026-10-01T14:45:33.472816+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:33.472816+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:33.472819+00:00", "trade", 11.795, 5.0]
["2026-10-01T14:45:33.472823+00:00", "trade", 11.8, 200.0]
["2026-10-01T14:45:33.472825+00:00", "trade", 11.8, 95.0]
["2026-10-01T14:45:33.472837+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:33.472840+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:33.472840+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:33.472867+00:00", "trade", 11.795, 100.0]
["2026-10-01T14:45:33.472867+00:00", "trade", 11.8, 5.0]
["2026-10-01T14:45:33.472879+00:00", "trade", 11.795, 100.0]
["2026-10-01T14:45:33.472895+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.472910+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.473070+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.473219+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:33.473273+00:00", "trade", 11.8, 95.0]
["2026-10-01T14:45:33.473273+00:00", "trade", 11.8, 5.0]
["2026-10-01T14:45:33.473296+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.473381+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.473381+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.473386+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.473390+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:33.473397+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:33.473397+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:33.473403+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:33.473456+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.473542+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.473567+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:45:33.473612+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:45:33.473727+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:45:33.473766+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:33.473782+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.473847+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:33.473897+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.474088+00:00", "trade", 11.8, 67.0]
["2026-10-01T14:45:33.474088+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.474133+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.474139+00:00", "trade", 11.7979, 17.0]
["2026-10-01T14:45:33.474163+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.474183+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.474198+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.474248+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.474263+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.474323+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.474343+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.474399+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.474619+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.474659+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.474820+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.556580+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:33.557532+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.560580+00:00", "trade", 11.79, 100.0]
["2026-10-01T14:45:33.561451+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.561922+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.566904+00:00", "trade", 11.795, 100.0]
["2026-10-01T14:45:33.568308+00:00", "trade", 11.795, 100.0]
["2026-10-01T14:45:33.569809+00:00", "trade", 11.795, 100.0]
["2026-10-01T14:45:33.571258+00:00", "trade", 11.795, 100.0]
["2026-10-01T14:45:33.571680+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:45:33.571740+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.571761+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:45:33.571787+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:33.571791+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.571856+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.571866+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.571866+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.571931+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.572091+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:33.572176+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.572613+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.572618+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.572735+00:00", "trade", 11.795, 100.0]
["2026-10-01T14:45:33.572743+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.572773+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.572773+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.572893+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.573114+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.574056+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.574202+00:00", "trade", 11.795, 100.0]
["2026-10-01T14:45:33.574497+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.574497+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.590741+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:33.592921+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:34.723359+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:34.723363+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:34.723414+00:00", "trade", 11.79, 5.0]
["2026-10-01T14:45:34.723980+00:00", "quote", 11.79, 11.79]
["2026-10-01T14:45:34.723985+00:00", "quote", 11.79, 11.79]
["2026-10-01T14:45:34.724050+00:00", "quote", 11.79, 11.79]
["2026-10-01T14:45:34.724056+00:00", "quote", 11.79, 11.79]
["2026-10-01T14:45:34.724056+00:00", "quote", 11.79, 11.79]
["2026-10-01T14:45:34.724070+00:00", "quote", 11.79, 11.79]
["2026-10-01T14:45:34.724090+00:00", "quote", 11.79, 11.79]
["2026-10-01T14:45:34.724095+00:00", "quote", 11.79, 11.79]
["2026-10-01T14:45:34.724110+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:34.724291+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:34.724306+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:34.724381+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:34.724416+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:34.724611+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:34.724892+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:34.724932+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:34.725058+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:34.725068+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:34.725539+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:34.726105+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:34.726155+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:34.726536+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:34.729273+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:34.746027+00:00", "trade", 11.79, 100.0]
["2026-10-01T14:45:34.746073+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:34.746799+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:45:34.746935+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:45:34.746995+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:45:34.747116+00:00", "trade", 11.79, 100.0]
["2026-10-01T14:45:34.747235+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:45:34.747285+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:45:34.747285+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:45:34.747506+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:34.747561+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:34.747581+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:34.747657+00:00", "trade", 11.79, 200.0]
["2026-10-01T14:45:34.770957+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:35.069478+00:00", "trade", 11.79, 100.0]
["2026-10-01T14:45:35.069478+00:00", "quote", 11.78, 11.8]
["2026-10-01T14:45:35.069481+00:00", "trade", 11.79, 100.0]
["2026-10-01T14:45:35.069487+00:00", "trade", 11.79, 100.0]
["2026-10-01T14:45:35.069493+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:35.069548+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:35.069553+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:35.069568+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:35.069633+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:35.069668+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:35.069769+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:35.070046+00:00", "trade", 11.79, 125.0]
["2026-10-01T14:45:35.070049+00:00", "trade", 11.79, 125.0]
["2026-10-01T14:45:35.070064+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:35.070191+00:00", "trade", 11.79, 125.0]
["2026-10-01T14:45:35.070420+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:35.070485+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:35.073142+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:35.315178+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:35.602046+00:00", "trade", 11.8269, 47.0]
["2026-10-01T14:45:35.633917+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:35.821028+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:35.920093+00:00", "trade", 11.8077, 100.0]
["2026-10-01T14:45:36.861852+00:00", "trade", 11.785, 100.0]
["2026-10-01T14:45:37.378388+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:37.380946+00:00", "trade", 11.785, 1.0]
["2026-10-01T14:45:37.935054+00:00", "trade", 11.785, 50.0]
["2026-10-01T14:45:40.000634+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:40.003806+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:40.073287+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:40.076185+00:00", "trade", 11.785, 100.0]
["2026-10-01T14:45:40.076840+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:40.076840+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:40.077602+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:40.083922+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:40.457129+00:00", "trade", 11.785, 200.0]
["2026-10-01T14:45:40.519059+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:40.519745+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:40.520031+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:40.530872+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:40.535748+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:40.925702+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:40.926364+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:40.994020+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:40.994150+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:40.994210+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:40.994907+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:41.289063+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:41.289223+00:00", "trade", 11.785, 125.0]
["2026-10-01T14:45:41.289235+00:00", "trade", 11.785, 125.0]
["2026-10-01T14:45:41.289348+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:41.289461+00:00", "trade", 11.785, 125.0]
["2026-10-01T14:45:41.289464+00:00", "trade", 11.785, 125.0]
["2026-10-01T14:45:41.289641+00:00", "trade", 11.785, 125.0]
["2026-10-01T14:45:41.289933+00:00", "trade", 11.785, 100.0]
["2026-10-01T14:45:41.290080+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:41.291198+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:41.291243+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:42.290518+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:42.290557+00:00", "trade", 11.785, 2.0]
["2026-10-01T14:45:42.291130+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:42.294768+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:43.224994+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:43.228064+00:00", "trade", 11.785, 4.0]
["2026-10-01T14:45:43.237699+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:43.237756+00:00", "trade", 11.79, 5.0]
["2026-10-01T14:45:43.237759+00:00", "trade", 11.79, 200.0]
["2026-10-01T14:45:43.237789+00:00", "trade", 11.79, 100.0]
["2026-10-01T14:45:43.237789+00:00", "trade", 11.79, 100.0]
["2026-10-01T14:45:43.237792+00:00", "trade", 11.79, 100.0]
["2026-10-01T14:45:43.237839+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:43.237860+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:43.237965+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:45:43.238240+00:00", "quote", 11.79, 11.79]
["2026-10-01T14:45:43.238316+00:00", "quote", 11.79, 11.79]
["2026-10-01T14:45:43.238316+00:00", "quote", 11.79, 11.79]
["2026-10-01T14:45:43.238436+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:43.238471+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:43.238551+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:43.238992+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:43.239268+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:43.239476+00:00", "trade", 11.795, 100.0]
["2026-10-01T14:45:43.264598+00:00", "trade", 11.79, 5.0]
["2026-10-01T14:45:43.271795+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:43.274787+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:43.274838+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:43.347456+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:43.519215+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:43.520007+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:43.536285+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:44.136179+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:44.240924+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:44.245219+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:44.529657+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:44.851629+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:44.852120+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:45.688046+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:45.688592+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:46.228132+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:46.490658+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:46.491204+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:48.320271+00:00", "trade", 11.8524, 45.0]
["2026-10-01T14:45:48.551149+00:00", "trade", 11.8818, 1.0]
["2026-10-01T14:45:48.718404+00:00", "trade", 11.795, 100.0]
["2026-10-01T14:45:48.719099+00:00", "trade", 11.795, 100.0]
["2026-10-01T14:45:48.719135+00:00", "trade", 11.795, 100.0]
["2026-10-01T14:45:48.719146+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:48.719571+00:00", "trade", 11.795, 50.0]
["2026-10-01T14:45:49.219367+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:50.896381+00:00", "trade", 11.795, 1.0]
["2026-10-01T14:45:51.259956+00:00", "trade", 11.795, 1.0]
["2026-10-01T14:45:51.518876+00:00", "trade", 11.8, 125.0]
["2026-10-01T14:45:51.518903+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:51.518903+00:00", "trade", 11.8, 323.0]
["2026-10-01T14:45:51.518905+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:45:51.518909+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:51.518909+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:51.518912+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:51.518918+00:00", "trade", 11.8, 200.0]
["2026-10-01T14:45:51.518921+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:51.518921+00:00", "trade", 11.8, 75.0]
["2026-10-01T14:45:51.518942+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:51.518945+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:45:51.518995+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:45:51.519010+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:45:51.519045+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:45:51.519045+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:45:51.519110+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:45:51.519188+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:51.519197+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:51.519222+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:51.519393+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:51.519471+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:45:51.519793+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:51.519808+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:45:51.519812+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:51.520007+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:51.520017+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:51.520037+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:51.520052+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:51.520112+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:51.520128+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:51.520183+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:51.520502+00:00", "trade", 11.805, 100.0]
["2026-10-01T14:45:51.520503+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:51.520869+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:51.520981+00:00", "trade", 11.805, 100.0]
["2026-10-01T14:45:51.520996+00:00", "trade", 11.805, 100.0]
["2026-10-01T14:45:51.521155+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:51.521438+00:00", "trade", 11.805, 100.0]
["2026-10-01T14:45:51.521552+00:00", "trade", 11.805, 100.0]
["2026-10-01T14:45:51.521727+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:51.524153+00:00", "trade", 11.805, 100.0]
["2026-10-01T14:45:51.524588+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:51.527981+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:51.529109+00:00", "trade", 11.805, 100.0]
["2026-10-01T14:45:51.529112+00:00", "trade", 11.805, 200.0]
["2026-10-01T14:45:51.529858+00:00", "trade", 11.805, 100.0]
["2026-10-01T14:45:51.530023+00:00", "trade", 11.805, 100.0]
["2026-10-01T14:45:51.530228+00:00", "trade", 11.805, 100.0]
["2026-10-01T14:45:51.530387+00:00", "trade", 11.805, 201.0]
["2026-10-01T14:45:51.624802+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:53.130864+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:53.130904+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:53.131330+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:53.131330+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:53.282324+00:00", "trade", 11.8042, 15.0]
["2026-10-01T14:45:53.403318+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:53.612652+00:00", "trade", 11.8025, 5.0]
["2026-10-01T14:45:53.615256+00:00", "trade", 11.805, 1.0]
["2026-10-01T14:45:54.641603+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:54.642127+00:00", "trade", 11.805, 100.0]
["2026-10-01T14:45:54.642560+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:54.642766+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:54.643041+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:54.643182+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:54.643222+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:54.643502+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:54.643643+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:54.756792+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:56.307045+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:56.307045+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:56.515471+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:56.516353+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:56.516830+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:59.655842+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:59.655922+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:59.655987+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:59.656052+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:59.656092+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:59.656804+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:59.657295+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:59.667048+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:59.820920+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:45:59.995531+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:00.117506+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:00.126232+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:00.127004+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:00.127059+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:00.127209+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:00.131249+00:00", "trade", 11.8, 200.0]
["2026-10-01T14:46:00.131324+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:00.131369+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:00.132141+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:00.132161+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:00.132286+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:00.150931+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:00.511735+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:00.511795+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:01.013215+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:01.408998+00:00", "trade", 11.805, 50.0]
["2026-10-01T14:46:01.409022+00:00", "trade", 11.805, 51.0]
["2026-10-01T14:46:01.617491+00:00", "trade", 11.805, 100.0]
["2026-10-01T14:46:01.711567+00:00", "trade", 11.8013, 1.0]
["2026-10-01T14:46:02.735332+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:02.831401+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:03.598889+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:03.599881+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:03.600277+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:03.600352+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:03.600352+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:03.600798+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:03.614496+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:03.638022+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:03.638648+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:04.162286+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:04.162336+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:04.882714+00:00", "trade", 11.8089, 277.0]
["2026-10-01T14:46:04.887925+00:00", "trade", 11.7984, 23.0]
["2026-10-01T14:46:04.887979+00:00", "trade", 11.8051, 51.0]
["2026-10-01T14:46:04.888006+00:00", "trade", 11.805, 86.0]
["2026-10-01T14:46:04.888075+00:00", "trade", 11.8055, 74.0]
["2026-10-01T14:46:05.297645+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:05.297806+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:05.297810+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:05.304286+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:05.758899+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:05.759751+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:05.760738+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:05.778571+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:05.785818+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:06.050654+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:06.050804+00:00", "quote", 11.81, 11.81]
["2026-10-01T14:46:06.050807+00:00", "trade", 11.81, 200.0]
["2026-10-01T14:46:06.050807+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:46:06.050834+00:00", "quote", 11.81, 11.81]
["2026-10-01T14:46:06.050869+00:00", "quote", 11.81, 11.81]
["2026-10-01T14:46:06.050874+00:00", "quote", 11.81, 11.81]
["2026-10-01T14:46:06.050879+00:00", "quote", 11.81, 11.81]
["2026-10-01T14:46:06.050904+00:00", "quote", 11.81, 11.81]
["2026-10-01T14:46:06.050939+00:00", "quote", 11.81, 11.81]
["2026-10-01T14:46:06.050999+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:46:06.051000+00:00", "quote", 11.81, 11.81]
["2026-10-01T14:46:06.051279+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:46:06.051435+00:00", "quote", 11.81, 11.81]
["2026-10-01T14:46:06.051581+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:46:06.051786+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:46:06.051801+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:46:06.051862+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:46:06.051862+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:46:06.052107+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:46:06.052513+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:46:06.052653+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:46:06.052659+00:00", "trade", 11.815, 100.0]
["2026-10-01T14:46:06.052843+00:00", "trade", 11.815, 100.0]
["2026-10-01T14:46:06.052844+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:46:06.052876+00:00", "trade", 11.81, 54.0]
["2026-10-01T14:46:06.052927+00:00", "trade", 11.81, 6.0]
["2026-10-01T14:46:06.053005+00:00", "trade", 11.81, 6.0]
["2026-10-01T14:46:06.053034+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:46:06.057068+00:00", "trade", 11.815, 100.0]
["2026-10-01T14:46:06.114336+00:00", "trade", 11.815, 355.0]
["2026-10-01T14:46:06.183490+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:46:06.184407+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:46:06.744712+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:46:06.754450+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:46:06.755041+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:46:06.755136+00:00", "trade", 11.815, 100.0]
["2026-10-01T14:46:06.755913+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:46:07.021240+00:00", "trade", 11.815, 100.0]
["2026-10-01T14:46:07.029330+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:46:07.029360+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:46:07.029365+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:46:07.097693+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:46:07.097694+00:00", "trade", 11.81, 1200.0]
["2026-10-01T14:46:07.097697+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:46:07.097697+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:46:07.097768+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:46:07.097783+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:46:07.097833+00:00", "quote", 11.81, 11.82]
["2026-10-01T14:46:07.097937+00:00", "trade", 11.81, 100.0]
["2026-10-01T14:46:07.098099+00:00", "quote", 11.81, 11.81]
["2026-10-01T14:46:07.098169+00:00", "quote", 11.81, 11.81]
["2026-10-01T14:46:07.098169+00:00", "quote", 11.81, 11.81]
["2026-10-01T14:46:07.098199+00:00", "quote", 11.81, 11.81]
["2026-10-01T14:46:07.098224+00:00", "quote", 11.81, 11.81]
["2026-10-01T14:46:07.098234+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:07.098399+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:07.098590+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:07.098625+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:07.098625+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:07.098655+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:07.098790+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:07.099141+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:07.099176+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:07.103832+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:07.103832+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:07.126130+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:07.126211+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:07.178144+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:07.255965+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:07.255965+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:07.656774+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:08.190436+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:08.230792+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:08.744049+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:08.744846+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:08.749096+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:08.915753+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:08.915798+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:08.915808+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:08.915966+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:46:08.915966+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:46:08.915969+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:46:08.915969+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:08.915972+00:00", "trade", 11.8, 5.0]
["2026-10-01T14:46:08.916054+00:00", "quote", 11.8, 11.81]
["2026-10-01T14:46:08.916084+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:46:08.916094+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:46:08.916129+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:46:08.916159+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:46:08.916345+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:46:08.916354+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:46:08.916360+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:46:08.916400+00:00", "quote", 11.8, 11.8]
["2026-10-01T14:46:08.916525+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:08.916528+00:00", "trade", 11.8, 100.0]
["2026-10-01T14:46:08.916640+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:08.916756+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:08.916881+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:08.916956+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:08.917016+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:08.917061+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:08.917167+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:08.917497+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:08.920144+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:08.920605+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:08.920625+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:08.921046+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:09.020894+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:09.066191+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:09.066217+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:09.066863+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:09.158251+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:09.190363+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:09.190462+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:09.192232+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:09.236703+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:09.283609+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:09.283748+00:00", "trade", 11.795, 100.0]
["2026-10-01T14:46:09.284060+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:09.284381+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:09.284847+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:09.284882+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:09.288661+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:09.349316+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:09.350514+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:09.363485+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:09.976109+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:10.004888+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:10.005098+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:10.005440+00:00", "trade", 11.79, 100.0]
["2026-10-01T14:46:10.005449+00:00", "trade", 11.79, 4.0]
["2026-10-01T14:46:10.005449+00:00", "quote", 11.79, 11.79]
["2026-10-01T14:46:10.005454+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:10.005455+00:00", "trade", 11.79, 100.0]
["2026-10-01T14:46:10.005455+00:00", "trade", 11.79, 100.0]
["2026-10-01T14:46:10.005458+00:00", "trade", 11.79, 100.0]
["2026-10-01T14:46:10.005488+00:00", "trade", 11.79, 6.0]
["2026-10-01T14:46:10.005494+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:10.005494+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:10.005499+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:10.005504+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:10.005524+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:10.005524+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:10.005524+00:00", "quote", 11.79, 11.79]
["2026-10-01T14:46:10.005544+00:00", "quote", 11.79, 11.79]
["2026-10-01T14:46:10.005574+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:10.005574+00:00", "quote", 11.79, 11.79]
["2026-10-01T14:46:10.005589+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:10.005617+00:00", "trade", 11.79, 100.0]
["2026-10-01T14:46:10.005619+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:10.005654+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:10.005669+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:10.005694+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:10.005725+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:10.005805+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:10.005879+00:00", "trade", 11.79, 125.0]
["2026-10-01T14:46:10.005891+00:00", "trade", 11.79, 125.0]
["2026-10-01T14:46:10.006055+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:10.006416+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:10.006446+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:10.006692+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:10.006927+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:10.019928+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:10.021092+00:00", "trade", 11.785, 100.0]
["2026-10-01T14:46:10.141107+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:10.307283+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:10.310877+00:00", "trade", 11.785, 100.0]
["2026-10-01T14:46:10.315223+00:00", "trade", 11.785, 100.0]
["2026-10-01T14:46:10.466652+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:10.756107+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:11.382734+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:11.461237+00:00", "trade", 11.79, 200.0]
["2026-10-01T14:46:11.461241+00:00", "trade", 11.79, 100.0]
["2026-10-01T14:46:11.461246+00:00", "trade", 11.79, 100.0]
["2026-10-01T14:46:11.461246+00:00", "trade", 11.79, 100.0]
["2026-10-01T14:46:11.461246+00:00", "trade", 11.79, 100.0]
["2026-10-01T14:46:11.461272+00:00", "quote", 11.79, 11.79]
["2026-10-01T14:46:11.461310+00:00", "trade", 11.79, 28.0]
["2026-10-01T14:46:11.461316+00:00", "trade", 11.79, 100.0]
["2026-10-01T14:46:11.461322+00:00", "quote", 11.79, 11.79]
["2026-10-01T14:46:11.461327+00:00", "quote", 11.79, 11.79]
["2026-10-01T14:46:11.461327+00:00", "quote", 11.79, 11.79]
["2026-10-01T14:46:11.461332+00:00", "quote", 11.79, 11.79]
["2026-10-01T14:46:11.461387+00:00", "quote", 11.79, 11.79]
["2026-10-01T14:46:11.461402+00:00", "quote", 11.79, 11.79]
["2026-10-01T14:46:11.461407+00:00", "quote", 11.79, 11.79]
["2026-10-01T14:46:11.461511+00:00", "trade", 11.79, 600.0]
["2026-10-01T14:46:11.461677+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.461717+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.461773+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.461793+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.461827+00:00", "trade", 11.785, 600.0]
["2026-10-01T14:46:11.461828+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.461888+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.461893+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.461923+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.461963+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.462008+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.462108+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.462129+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.462289+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.462489+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.462514+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.462954+00:00", "trade", 11.79, 200.0]
["2026-10-01T14:46:11.462954+00:00", "trade", 11.79, 200.0]
["2026-10-01T14:46:11.462961+00:00", "trade", 11.79, 49.0]
["2026-10-01T14:46:11.462961+00:00", "trade", 11.79, 100.0]
["2026-10-01T14:46:11.462963+00:00", "trade", 11.79, 51.0]
["2026-10-01T14:46:11.463021+00:00", "trade", 11.79, 100.0]
["2026-10-01T14:46:11.463024+00:00", "trade", 11.79, 100.0]
["2026-10-01T14:46:11.463024+00:00", "trade", 11.79, 100.0]
["2026-10-01T14:46:11.463027+00:00", "trade", 11.79, 49.0]
["2026-10-01T14:46:11.463030+00:00", "trade", 11.79, 100.0]
["2026-10-01T14:46:11.463030+00:00", "trade", 11.79, 4.0]
["2026-10-01T14:46:11.463106+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.463161+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.463286+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.463402+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.463572+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.463582+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.463903+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.463928+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.463943+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.463948+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.463953+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.463988+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.463993+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.464078+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.464078+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.464399+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.464875+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.464970+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.466689+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.471992+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.472949+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.472949+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.562267+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.562267+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.784532+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.784582+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.784932+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:11.792942+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:12.028267+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:12.029229+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:12.029395+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:12.029695+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:12.033259+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:12.056770+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:12.063351+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:12.101291+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:12.467804+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:12.519858+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:12.522635+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:12.523592+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:12.523833+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:12.526113+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:12.544321+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:12.638190+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:12.638410+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:12.638511+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:12.768846+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:13.192263+00:00", "trade", 11.8001, 12.0]
["2026-10-01T14:46:13.277690+00:00", "trade", 11.8001, 100.0]
["2026-10-01T14:46:13.315198+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:13.315373+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:13.321057+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:13.321107+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:13.321628+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:13.321703+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:13.322149+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:13.323141+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:13.424448+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:13.980187+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:13.980683+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:13.980758+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:13.980828+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:13.981139+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:13.981610+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:13.986386+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:13.999838+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:14.046219+00:00", "trade", 11.8001, 100.0]
["2026-10-01T14:46:14.047321+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:14.053461+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:14.053556+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:14.170124+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:15.003960+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:15.004010+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:15.004025+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:16.811531+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:16.811987+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:16.812398+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:16.812548+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:16.812568+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:16.813114+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:16.813505+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:16.813786+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:16.814317+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:16.826150+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:17.073264+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:17.528538+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:17.547388+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:18.030880+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:18.030930+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:18.311894+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:18.312937+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:18.313378+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:18.429349+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:18.430392+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:18.430712+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:18.834840+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:19.646153+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:20.351858+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:20.392009+00:00", "trade", 11.7996, 1.0]
["2026-10-01T14:46:20.676577+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:20.902465+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:21.898700+00:00", "trade", 11.8033, 26.0]
["2026-10-01T14:46:22.030582+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:22.030583+00:00", "trade", 11.79, 100.0]
["2026-10-01T14:46:22.030586+00:00", "trade", 11.79, 100.0]
["2026-10-01T14:46:22.030586+00:00", "trade", 11.79, 100.0]
["2026-10-01T14:46:22.030587+00:00", "quote", 11.79, 11.8]
["2026-10-01T14:46:22.030607+00:00", "quote", 11.79, 11.79]
["2026-10-01T14:46:22.030684+00:00", "trade", 11.79, 100.0]
["2026-10-01T14:46:22.030707+00:00", "quote", 11.79, 11.79]
["2026-10-01T14:46:22.030717+00:00", "quote", 11.79, 11.79]
["2026-10-01T14:46:22.030717+00:00", "quote", 11.79, 11.79]
["2026-10-01T14:46:22.030720+00:00", "trade", 11.79, 1000.0]
["2026-10-01T14:46:22.030798+00:00", "quote", 11.79, 11.79]
["2026-10-01T14:46:22.030813+00:00", "quote", 11.79, 11.79]
["2026-10-01T14:46:22.031078+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:22.031078+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:22.031314+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:22.031354+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:22.031404+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:22.032136+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:22.032166+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:22.032281+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:22.032366+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:22.033003+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:22.064418+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:22.064874+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:22.094346+00:00", "trade", 11.785, 1.0]
["2026-10-01T14:46:22.135933+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:22.156226+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:22.156868+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:22.264374+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:22.264377+00:00", "trade", 11.78, 100.0]
["2026-10-01T14:46:22.265086+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:22.265151+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:22.265361+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:22.265838+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:22.330411+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:22.330938+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:22.462641+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:22.464826+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:22.519772+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:22.519838+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:22.895938+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:22.895943+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:22.896254+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:22.896405+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:23.167290+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:23.177264+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:23.279677+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:23.280650+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:23.281091+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:23.767820+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:24.077573+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:24.078029+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:24.086790+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:24.086853+00:00", "trade", 11.785, 100.0]
["2026-10-01T14:46:24.845417+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:24.845417+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:24.977146+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:25.047970+00:00", "quote", 11.78, 11.79]
["2026-10-01T14:46:25.052907+00:00", "trade", 11.78, 62.0]
["2026-10-01T14:46:25.059928+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.059929+00:00", "trade", 11.78, 100.0]
["2026-10-01T14:46:25.059988+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.060038+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.060043+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.060048+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.060058+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.060113+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.060219+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.060544+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.060569+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.060584+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.060905+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.060930+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.061010+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.061141+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.061386+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.061787+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.064945+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:46:25.065231+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:46:25.072799+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:46:25.072849+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:46:25.078372+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:25.078427+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:25.078435+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:46:25.078467+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:25.078733+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:25.078733+00:00", "quote", 11.76, 11.78]
["2026-10-01T14:46:25.078763+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.078783+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:25.078838+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:25.078853+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:25.078913+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:25.078933+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:25.078968+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:25.078978+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:25.079214+00:00", "trade", 11.77, 33.0]
["2026-10-01T14:46:25.079217+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:46:25.079294+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:25.079294+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:25.079295+00:00", "trade", 11.77, 125.0]
["2026-10-01T14:46:25.079315+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:25.079766+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:25.079767+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:46:25.079805+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:25.079810+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:25.079860+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:25.079860+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:25.079931+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:25.080181+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:25.080272+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:25.080477+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:25.081514+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:25.085353+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:25.133960+00:00", "trade", 11.765, 100.0]
["2026-10-01T14:46:25.133960+00:00", "trade", 11.77, 200.0]
["2026-10-01T14:46:25.133960+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:25.133962+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:46:25.133965+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:46:25.134054+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:25.134075+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:25.134355+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:25.134731+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:25.136134+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:25.160852+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:46:25.160868+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:46:25.160868+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:46:25.160870+00:00", "trade", 11.77, 200.0]
["2026-10-01T14:46:25.160884+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:25.160929+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:25.160942+00:00", "trade", 11.77, 10.0]
["2026-10-01T14:46:25.160946+00:00", "trade", 11.77, 10.0]
["2026-10-01T14:46:25.160949+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:25.160955+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:46:25.161009+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:25.161069+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:25.161364+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:25.161420+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:25.161485+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:25.161505+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.161530+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.161535+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.161540+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.161605+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.161665+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.161740+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.161956+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.161981+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.162016+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.162462+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.162973+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.195255+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.599348+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.604079+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.604219+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.604375+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.604856+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.611276+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.665666+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.791074+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.791596+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.791997+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.792182+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.928371+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.929289+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:25.946490+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:26.032520+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:26.470649+00:00", "trade", 11.77, 200.0]
["2026-10-01T14:46:26.470678+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:26.470683+00:00", "trade", 11.77, 200.0]
["2026-10-01T14:46:26.470683+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:46:26.470683+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:26.470685+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:46:26.470688+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:46:26.470703+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:26.470703+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:26.470713+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:26.470738+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:26.470745+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:46:26.470748+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:46:26.470763+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:26.470784+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:46:26.470784+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:26.470794+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:26.470803+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:26.470974+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:26.471089+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:26.471209+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:26.471380+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:26.471410+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:26.471635+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:26.471646+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:26.471926+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:26.472407+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:26.474883+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:26.503105+00:00", "trade", 11.7953, 6.0]
["2026-10-01T14:46:26.558272+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:26.570747+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:26.571248+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:26.821850+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:26.821920+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:26.822000+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:26.963367+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:46:26.963367+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:26.963385+00:00", "trade", 11.77, 200.0]
["2026-10-01T14:46:26.963385+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:46:26.963388+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:46:26.963391+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:46:26.963394+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:46:26.963397+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:26.963477+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:26.963497+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:26.963577+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:26.963622+00:00", "trade", 11.77, 200.0]
["2026-10-01T14:46:26.963643+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:26.963663+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:26.963672+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:26.963798+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:26.963873+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:26.963913+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:26.963928+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:26.963993+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:26.964028+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:26.964048+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:26.964229+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:26.964324+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:26.964369+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:26.964394+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:26.964444+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:26.964484+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:26.964920+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:26.966454+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:26.994710+00:00", "trade", 11.775, 100.0]
["2026-10-01T14:46:26.995619+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:27.063721+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:27.064072+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:27.089427+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:27.763473+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:27.958116+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:27.959169+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:27.959204+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:27.960211+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:28.039580+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:28.231272+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:28.231813+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:28.384472+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:28.479102+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:28.907026+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:28.907422+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:28.907443+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:28.907508+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:28.907538+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:28.907558+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:28.907603+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:28.907728+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:28.907728+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:28.907783+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:28.907843+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:28.907844+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:46:28.907844+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:46:28.907849+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:46:28.907904+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:28.907904+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:28.907919+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:28.907959+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:28.907974+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:28.907999+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:28.908019+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:28.908039+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:28.908159+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:46:28.908280+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:28.908335+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:28.908340+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:28.908350+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:28.908433+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:46:28.908436+00:00", "trade", 11.77, 238.0]
["2026-10-01T14:46:28.908439+00:00", "trade", 11.77, 80.0]
["2026-10-01T14:46:28.908440+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:28.908440+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:28.908484+00:00", "trade", 11.77, 82.0]
["2026-10-01T14:46:28.908707+00:00", "trade", 11.77, 63.0]
["2026-10-01T14:46:28.908796+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:28.908841+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:28.908881+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:28.909001+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:28.909001+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:28.909026+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:28.909162+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:28.909277+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:28.910069+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:46:28.910520+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:28.934758+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:28.981432+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:46:28.981453+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:46:28.981584+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:28.981649+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:28.981659+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:28.981679+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:28.981734+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:28.981750+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:28.982155+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:28.983368+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:29.021444+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:29.081753+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:29.091915+00:00", "trade", 11.765, 400.0]
["2026-10-01T14:46:29.093235+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:29.093337+00:00", "trade", 11.77, 200.0]
["2026-10-01T14:46:29.093355+00:00", "trade", 11.77, 200.0]
["2026-10-01T14:46:29.093362+00:00", "trade", 11.77, 200.0]
["2026-10-01T14:46:29.093364+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:46:29.093370+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:46:29.093370+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:46:29.093370+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:29.093373+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:46:29.093426+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:29.093430+00:00", "trade", 11.77, 800.0]
["2026-10-01T14:46:29.093434+00:00", "trade", 11.77, 80.0]
["2026-10-01T14:46:29.093445+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:29.093686+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:29.093872+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:29.093877+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:29.093957+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:29.093982+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:29.093982+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:29.094002+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:29.094012+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:29.094032+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:29.094037+00:00", "quote", 11.77, 11.78]
["2026-10-01T14:46:29.094062+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:29.094260+00:00", "trade", 11.765, 116.0]
["2026-10-01T14:46:29.094288+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:29.094318+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:29.094598+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:29.357204+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:29.357229+00:00", "quote", 11.77, 11.77]
["2026-10-01T14:46:29.357289+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:29.357760+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:29.357772+00:00", "trade", 11.77, 100.0]
["2026-10-01T14:46:29.358226+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:29.358226+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:29.358266+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:29.358382+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:29.358422+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:29.359264+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:29.359304+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:29.360310+00:00", "trade", 11.77, 116.0]
["2026-10-01T14:46:29.362787+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:29.363308+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:29.377974+00:00", "trade", 11.765, 100.0]
["2026-10-01T14:46:29.378951+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:29.379412+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:29.395856+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:29.407228+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:29.458184+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:29.995564+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:30.093578+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:30.093663+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:30.094214+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:30.145903+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:30.146158+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:30.146359+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:30.157761+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:30.158257+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:30.519034+00:00", "trade", 11.765, 100.0]
["2026-10-01T14:46:30.519131+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:30.519537+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:30.541675+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:30.542498+00:00", "trade", 11.765, 100.0]
["2026-10-01T14:46:30.836357+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:31.024966+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:31.076757+00:00", "trade", 11.765, 10.0]
["2026-10-01T14:46:31.485243+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:32.111530+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:32.112106+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:32.112141+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:32.112602+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:32.182083+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:32.406885+00:00", "trade", 11.765, 42.0]
["2026-10-01T14:46:32.563145+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:33.679934+00:00", "trade", 11.765, 10.0]
["2026-10-01T14:46:33.733696+00:00", "trade", 11.7965, 4.0]
["2026-10-01T14:46:33.808968+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:33.808969+00:00", "trade", 11.76, 100.0]
["2026-10-01T14:46:33.809038+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:33.809895+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:33.810070+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:33.810376+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:33.818255+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:35.333785+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:36.113974+00:00", "trade", 11.8158, 5.0]
["2026-10-01T14:46:36.454930+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:36.499301+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:39.564086+00:00", "trade", 11.8068, 100.0]
["2026-10-01T14:46:41.816767+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:41.820626+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:41.955537+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:41.964704+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:42.726437+00:00", "trade", 11.8296, 100.0]
["2026-10-01T14:46:43.183778+00:00", "trade", 11.7607, 367.0]
["2026-10-01T14:46:43.336487+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:43.743872+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:43.744318+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:43.824324+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:46.991042+00:00", "trade", 11.76, 44.0]
["2026-10-01T14:46:46.991042+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:46.991045+00:00", "trade", 11.76, 56.0]
["2026-10-01T14:46:46.991115+00:00", "trade", 11.76, 344.0]
["2026-10-01T14:46:46.991117+00:00", "trade", 11.76, 100.0]
["2026-10-01T14:46:46.991120+00:00", "trade", 11.76, 1.0]
["2026-10-01T14:46:46.991126+00:00", "trade", 11.76, 2.0]
["2026-10-01T14:46:46.991126+00:00", "trade", 11.76, 6.0]
["2026-10-01T14:46:46.991129+00:00", "trade", 11.76, 36.0]
["2026-10-01T14:46:46.991129+00:00", "trade", 11.76, 2.0]
["2026-10-01T14:46:46.991197+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:46.991237+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:46.991302+00:00", "quote", 11.76, 11.77]
["2026-10-01T14:46:46.991418+00:00", "trade", 11.76, 200.0]
["2026-10-01T14:46:46.991475+00:00", "trade", 11.76, 2.0]
["2026-10-01T14:46:46.991588+00:00", "quote", 11.76, 11.76]
["2026-10-01T14:46:46.991598+00:00", "trade", 11.76, 100.0]
["2026-10-01T14:46:46.991658+00:00", "quote", 11.76, 11.76]
["2026-10-01T14:46:46.991678+00:00", "quote", 11.76, 11.76]
["2026-10-01T14:46:46.991714+00:00", "quote", 11.75, 11.76]
["2026-10-01T14:46:46.991723+00:00", "quote", 11.75, 11.76]
["2026-10-01T14:46:46.991849+00:00", "quote", 11.75, 11.76]
["2026-10-01T14:46:46.991934+00:00", "quote", 11.75, 11.76]
["2026-10-01T14:46:46.992034+00:00", "quote", 11.75, 11.76]
["2026-10-01T14:46:46.992159+00:00", "quote", 11.75, 11.76]
["2026-10-01T14:46:46.992395+00:00", "quote", 11.75, 11.76]
["2026-10-01T14:46:46.992595+00:00", "quote", 11.75, 11.76]
["2026-10-01T14:46:46.992821+00:00", "quote", 11.75, 11.76]
["2026-10-01T14:46:46.992951+00:00", "quote", 11.75, 11.76]
["2026-10-01T14:46:47.042073+00:00", "quote", 11.75, 11.76]
["2026-10-01T14:46:47.091762+00:00", "quote", 11.75, 11.76]
["2026-10-01T14:46:47.096032+00:00", "quote", 11.75, 11.76]
["2026-10-01T14:46:47.097435+00:00", "quote", 11.75, 11.76]
["2026-10-01T14:46:47.097626+00:00", "quote", 11.75, 11.76]
["2026-10-01T14:46:47.177510+00:00", "trade", 11.7863, 38.0]
["2026-10-01T14:46:47.177549+00:00", "trade", 11.7956, 77.0]
["2026-10-01T14:46:47.314743+00:00", "quote", 11.75, 11.76]
["2026-10-01T14:46:47.535248+00:00", "trade", 11.755, 63.0]
["2026-10-01T14:46:48.871270+00:00", "quote", 11.75, 11.76]
["2026-10-01T14:46:48.871406+00:00", "quote", 11.75, 11.76]
["2026-10-01T14:46:48.873050+00:00", "quote", 11.75, 11.76]
["2026-10-01T14:46:48.874608+00:00", "quote", 11.75, 11.76]
["2026-10-01T14:46:50.557066+00:00", "quote", 11.75, 11.76]
["2026-10-01T14:46:50.557878+00:00", "quote", 11.75, 11.76]
["2026-10-01T14:46:50.560083+00:00", "quote", 11.75, 11.76]
["2026-10-01T14:46:50.560278+00:00", "quote", 11.75, 11.76]
["2026-10-01T14:46:50.575159+00:00", "quote", 11.75, 11.76]
["2026-10-01T14:46:50.577149+00:00", "quote", 11.75, 11.76]
["2026-10-01T14:46:51.105347+00:00", "quote", 11.75, 11.76]
["2026-10-01T14:46:51.187420+00:00", "trade", 11.7508, 500.0]
["2026-10-01T14:46:51.380442+00:00", "quote", 11.75, 11.76]
["2026-10-01T14:46:51.607316+00:00", "trade", 11.755, 100.0]
["2026-10-01T14:46:51.632984+00:00", "quote", 11.75, 11.76]
["2026-10-01T14:46:51.643953+00:00", "trade", 11.7849, 42.0]
["2026-10-01T14:46:51.664263+00:00", "quote", 11.75, 11.76]
["2026-10-01T14:46:51.944751+00:00", "quote", 11.75, 11.76]
["2026-10-01T14:46:51.947207+00:00", "quote", 11.75, 11.76]
["2026-10-01T14:46:53.467067+00:00", "quote", 11.75, 11.76]
["2026-10-01T14:46:55.493482+00:00", "trade", 11.75, 100.0]
["2026-10-01T14:46:55.493564+00:00", "quote", 11.75, 11.76]
["2026-10-01T14:46:55.493584+00:00", "trade", 11.75, 200.0]
["2026-10-01T14:46:55.493584+00:00", "quote", 11.75, 11.76]
["2026-10-01T14:46:55.493587+00:00", "trade", 11.75, 100.0]
["2026-10-01T14:46:55.493591+00:00", "trade", 11.75, 42.0]
["2026-10-01T14:46:55.493591+00:00", "trade", 11.75, 478.0]
["2026-10-01T14:46:55.493605+00:00", "quote", 11.75, 11.76]
["2026-10-01T14:46:55.493625+00:00", "quote", 11.75, 11.76]
["2026-10-01T14:46:55.493635+00:00", "quote", 11.75, 11.75]
["2026-10-01T14:46:55.493645+00:00", "quote", 11.75, 11.75]
["2026-10-01T14:46:55.493651+00:00", "trade", 11.75, 300.0]
["2026-10-01T14:46:55.493651+00:00", "trade", 11.75, 43.0]
["2026-10-01T14:46:55.493675+00:00", "quote", 11.75, 11.75]
["2026-10-01T14:46:55.493720+00:00", "quote", 11.75, 11.75]
["2026-10-01T14:46:55.493730+00:00", "quote", 11.75, 11.75]
["2026-10-01T14:46:55.493860+00:00", "quote", 11.75, 11.75]
["2026-10-01T14:46:55.493875+00:00", "quote", 11.75, 11.75]
["2026-10-01T14:46:55.493880+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:55.493950+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:55.494051+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:55.494076+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:55.494156+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:55.494189+00:00", "trade", 11.75, 72.0]
["2026-10-01T14:46:55.494341+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:55.494622+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:55.494682+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:55.494802+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:55.494958+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:55.495720+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:55.496161+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:55.499463+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:55.595292+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:55.855517+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:55.855641+00:00", "trade", 11.745, 100.0]
["2026-10-01T14:46:55.856464+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:55.856910+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:55.859045+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:56.171795+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:56.368428+00:00", "trade", 11.745, 1.0]
["2026-10-01T14:46:56.838558+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:56.839049+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:56.841879+00:00", "trade", 11.745, 80.0]
["2026-10-01T14:46:58.047854+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:58.047934+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:58.278538+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:58.279145+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:58.908885+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:58.909281+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.171119+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.561479+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.562151+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.573402+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.574676+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.575116+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.575116+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.575803+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.575808+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.587511+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.587987+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.588929+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.589691+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.590127+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.590608+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.708274+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.708865+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.708950+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.709051+00:00", "quote", 11.74, 11.74]
["2026-10-01T14:46:59.709246+00:00", "quote", 11.74, 11.74]
["2026-10-01T14:46:59.709326+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:46:59.709376+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:46:59.709396+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:46:59.709426+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:46:59.709492+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:46:59.709492+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:46:59.709517+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:46:59.709562+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:46:59.709707+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:46:59.709752+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:46:59.709807+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:46:59.709973+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:46:59.709976+00:00", "trade", 11.74, 100.0]
["2026-10-01T14:46:59.710023+00:00", "quote", 11.73, 11.75]
["2026-10-01T14:46:59.710038+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.710043+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.710073+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.710103+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.710168+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.710248+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.710288+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.710319+00:00", "quote", 11.74, 11.74]
["2026-10-01T14:46:59.710409+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.710810+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.710885+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.710885+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.710930+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.710930+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.710930+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.710995+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.711717+00:00", "trade", 11.745, 11.0]
["2026-10-01T14:46:59.711912+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.712132+00:00", "trade", 11.745, 100.0]
["2026-10-01T14:46:59.712529+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.712569+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.712850+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.712970+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.713010+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.713251+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.713251+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.713476+00:00", "trade", 11.745, 100.0]
["2026-10-01T14:46:59.713563+00:00", "trade", 11.745, 63.0]
["2026-10-01T14:46:59.714922+00:00", "trade", 11.745, 337.0]
["2026-10-01T14:46:59.725553+00:00", "trade", 11.7401, 1.0]
["2026-10-01T14:46:59.726893+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.744630+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.744680+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.745803+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.767780+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.781095+00:00", "trade", 11.745, 100.0]
["2026-10-01T14:46:59.829556+00:00", "trade", 11.7783, 17.0]
["2026-10-01T14:46:59.829628+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.829718+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:46:59.845806+00:00", "trade", 11.745, 100.0]
["2026-10-01T14:46:59.995593+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:00.153788+00:00", "trade", 11.8554, 100.0]
["2026-10-01T14:47:01.426667+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:01.515794+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:01.516240+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:01.520791+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:01.588217+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:01.588252+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:01.588297+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:01.588322+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:01.588437+00:00", "quote", 11.73, 11.75]
["2026-10-01T14:47:01.588447+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:01.588778+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:01.589415+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:01.589851+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:01.706884+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:01.706929+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:01.706948+00:00", "trade", 11.74, 100.0]
["2026-10-01T14:47:01.707265+00:00", "quote", 11.74, 11.74]
["2026-10-01T14:47:01.707335+00:00", "quote", 11.74, 11.74]
["2026-10-01T14:47:01.707376+00:00", "quote", 11.74, 11.74]
["2026-10-01T14:47:01.707379+00:00", "trade", 11.74, 200.0]
["2026-10-01T14:47:01.707379+00:00", "trade", 11.74, 100.0]
["2026-10-01T14:47:01.707381+00:00", "quote", 11.74, 11.74]
["2026-10-01T14:47:01.707382+00:00", "trade", 11.74, 100.0]
["2026-10-01T14:47:01.707400+00:00", "trade", 11.74, 100.0]
["2026-10-01T14:47:01.707400+00:00", "trade", 11.74, 100.0]
["2026-10-01T14:47:01.707401+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:01.707406+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:01.707451+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:01.707471+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:01.707496+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:01.707501+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:01.707526+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:01.707566+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:01.707566+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:01.707581+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:01.707636+00:00", "quote", 11.74, 11.74]
["2026-10-01T14:47:01.707686+00:00", "quote", 11.74, 11.74]
["2026-10-01T14:47:01.707686+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:01.707902+00:00", "quote", 11.74, 11.74]
["2026-10-01T14:47:01.707957+00:00", "quote", 11.74, 11.74]
["2026-10-01T14:47:01.707968+00:00", "trade", 11.735, 1.0]
["2026-10-01T14:47:01.708017+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:01.708148+00:00", "trade", 11.74, 100.0]
["2026-10-01T14:47:01.708177+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:01.708203+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:01.708218+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:01.708238+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:01.708288+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:01.708323+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:01.708323+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:01.708438+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:01.708443+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:01.708488+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:01.708538+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:01.708633+00:00", "trade", 11.7477, 20.0]
["2026-10-01T14:47:01.709541+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:01.712984+00:00", "trade", 11.7764, 6.0]
["2026-10-01T14:47:01.748599+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:01.838693+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:01.839661+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:02.120419+00:00", "trade", 11.745, 8.0]
["2026-10-01T14:47:02.121435+00:00", "trade", 11.745, 2.0]
["2026-10-01T14:47:02.124235+00:00", "trade", 11.745, 90.0]
["2026-10-01T14:47:02.129292+00:00", "trade", 11.745, 63.0]
["2026-10-01T14:47:02.130766+00:00", "trade", 11.745, 63.0]
["2026-10-01T14:47:02.130793+00:00", "trade", 11.745, 63.0]
["2026-10-01T14:47:02.968513+00:00", "trade", 11.74, 100.0]
["2026-10-01T14:47:02.968514+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:02.968583+00:00", "trade", 11.74, 100.0]
["2026-10-01T14:47:02.968586+00:00", "trade", 11.74, 100.0]
["2026-10-01T14:47:02.968589+00:00", "trade", 11.74, 200.0]
["2026-10-01T14:47:02.968592+00:00", "trade", 11.74, 100.0]
["2026-10-01T14:47:02.968595+00:00", "trade", 11.74, 200.0]
["2026-10-01T14:47:02.968595+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:02.968598+00:00", "trade", 11.74, 100.0]
["2026-10-01T14:47:02.968601+00:00", "trade", 11.74, 100.0]
["2026-10-01T14:47:02.968604+00:00", "trade", 11.74, 100.0]
["2026-10-01T14:47:02.968604+00:00", "trade", 11.74, 100.0]
["2026-10-01T14:47:02.968889+00:00", "trade", 11.74, 100.0]
["2026-10-01T14:47:02.968892+00:00", "trade", 11.74, 5.0]
["2026-10-01T14:47:02.968895+00:00", "trade", 11.74, 100.0]
["2026-10-01T14:47:02.969146+00:00", "quote", 11.74, 11.75]
["2026-10-01T14:47:02.969181+00:00", "quote", 11.74, 11.74]
["2026-10-01T14:47:02.969206+00:00", "quote", 11.74, 11.74]
["2026-10-01T14:47:02.969206+00:00", "quote", 11.74, 11.74]
["2026-10-01T14:47:02.969301+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:02.969472+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:02.969472+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:02.969472+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:02.969582+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:02.969582+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:02.969622+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:02.969632+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:02.969637+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:02.969682+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:02.969783+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:02.970068+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:02.970068+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:02.970103+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:02.970269+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:02.970619+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:02.971030+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:02.972845+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:02.984990+00:00", "trade", 11.735, 60.0]
["2026-10-01T14:47:03.069044+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:03.069104+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:03.070558+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:03.190917+00:00", "trade", 11.8528, 72.0]
["2026-10-01T14:47:03.342295+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:03.342350+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:03.342425+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:03.343272+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:03.344184+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:03.810771+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:04.078519+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:04.079220+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:04.105693+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:04.111171+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:04.111241+00:00", "trade", 11.73, 36.0]
["2026-10-01T14:47:04.111913+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:04.111913+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:04.113517+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:04.576919+00:00", "trade", 11.749, 1.0]
["2026-10-01T14:47:04.598377+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:04.598863+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:04.711100+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:04.711541+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:04.711597+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:04.711937+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:04.712022+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:04.715161+00:00", "trade", 11.735, 30.0]
["2026-10-01T14:47:04.718097+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:04.718120+00:00", "trade", 11.735, 10.0]
["2026-10-01T14:47:04.718152+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:05.716257+00:00", "trade", 11.735, 2.0]
["2026-10-01T14:47:06.413450+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:06.413921+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:07.768874+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:08.006735+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:08.006831+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:10.836125+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:10.836180+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:10.844590+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:10.845738+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:11.000811+00:00", "trade", 11.805, 25.0]
["2026-10-01T14:47:11.817222+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:11.818264+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:13.202472+00:00", "trade", 11.735, 100.0]
["2026-10-01T14:47:13.204596+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:13.241554+00:00", "trade", 11.73, 20.0]
["2026-10-01T14:47:13.241557+00:00", "trade", 11.73, 32.0]
["2026-10-01T14:47:13.241560+00:00", "trade", 11.73, 100.0]
["2026-10-01T14:47:13.241560+00:00", "trade", 11.73, 48.0]
["2026-10-01T14:47:13.241635+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:13.241655+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:13.242336+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:13.242404+00:00", "trade", 11.735, 7.0]
["2026-10-01T14:47:13.242527+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:13.242567+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:13.243851+00:00", "trade", 11.735, 9.0]
["2026-10-01T14:47:13.243870+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:13.244326+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:13.244396+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:13.244491+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:13.250977+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:13.251047+00:00", "trade", 11.73, 100.0]
["2026-10-01T14:47:13.380510+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:13.380571+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:13.380576+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:13.380591+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:13.663850+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:13.865902+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:13.866292+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:13.866323+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:13.866333+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:14.413927+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:14.529778+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:14.529948+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:14.701953+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:14.702018+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:14.706323+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:14.935955+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:15.241523+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:15.241527+00:00", "trade", 11.735, 100.0]
["2026-10-01T14:47:15.241578+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:16.112705+00:00", "trade", 11.7841, 5.0]
["2026-10-01T14:47:18.617956+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:18.814100+00:00", "trade", 11.73, 19.0]
["2026-10-01T14:47:18.814208+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:18.814353+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:18.814524+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:18.836575+00:00", "trade", 11.7303, 2.0]
["2026-10-01T14:47:18.874727+00:00", "trade", 11.735, 9.0]
["2026-10-01T14:47:18.877584+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:18.877611+00:00", "trade", 11.735, 6.0]
["2026-10-01T14:47:18.881063+00:00", "trade", 11.735, 1.0]
["2026-10-01T14:47:18.884305+00:00", "trade", 11.735, 2.0]
["2026-10-01T14:47:19.756633+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:19.756683+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:19.757475+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:19.903793+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:19.905603+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:19.916719+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:19.917180+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:20.843920+00:00", "trade", 11.73, 9.0]
["2026-10-01T14:47:20.845026+00:00", "trade", 11.735, 22.0]
["2026-10-01T14:47:20.845091+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:21.268404+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:21.268449+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:21.268679+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:21.273250+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:21.369439+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:21.378451+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:21.579826+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:21.580307+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:22.607468+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:23.400152+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:23.520304+00:00", "trade", 11.735, 3.0]
["2026-10-01T14:47:23.521210+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:23.522142+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:23.821315+00:00", "trade", 11.735, 100.0]
["2026-10-01T14:47:24.477751+00:00", "trade", 11.7589, 2.0]
["2026-10-01T14:47:25.273630+00:00", "trade", 11.7587, 10.0]
["2026-10-01T14:47:26.567180+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:26.567857+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:26.570578+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:26.639653+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:27.980892+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:27.981268+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:27.992410+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:28.020502+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:28.044840+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:28.044895+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:28.080901+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:28.155448+00:00", "trade", 11.7551, 1.0]
["2026-10-01T14:47:28.207793+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:28.208294+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:28.208345+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:47:28.451931+00:00", "trade", 11.73, 1.0]
["2026-10-01T14:47:28.451931+00:00", "trade", 11.73, 1.0]
["2026-10-01T14:47:28.451937+00:00", "trade", 11.73, 100.0]
["2026-10-01T14:47:28.451980+00:00", "quote", 11.73, 11.73]
["2026-10-01T14:47:28.451985+00:00", "quote", 11.73, 11.73]
["2026-10-01T14:47:28.452000+00:00", "trade", 11.73, 100.0]
["2026-10-01T14:47:28.452020+00:00", "quote", 11.73, 11.73]
["2026-10-01T14:47:28.452039+00:00", "trade", 11.73, 100.0]
["2026-10-01T14:47:28.452060+00:00", "quote", 11.73, 11.73]
["2026-10-01T14:47:28.452090+00:00", "quote", 11.73, 11.73]
["2026-10-01T14:47:28.452115+00:00", "quote", 11.73, 11.73]
["2026-10-01T14:47:28.452160+00:00", "quote", 11.73, 11.73]
["2026-10-01T14:47:28.452496+00:00", "quote", 11.73, 11.73]
["2026-10-01T14:47:28.452696+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:28.453072+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:28.453318+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:28.455440+00:00", "trade", 11.725, 1.0]
["2026-10-01T14:47:28.455869+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:28.457122+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:28.460320+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:28.460370+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:28.466384+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:28.471225+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:28.472052+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:28.480117+00:00", "trade", 11.7377, 20.0]
["2026-10-01T14:47:28.500315+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:28.500861+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:28.501287+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:28.501367+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:28.537964+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:28.557225+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:28.561155+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:28.682143+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:28.961744+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:28.968741+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:28.970775+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:28.971372+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:28.971833+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:28.972274+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:29.072909+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:29.076933+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:29.177789+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:29.483447+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:29.900781+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:29.901327+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:29.901487+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:29.902971+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:29.995622+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:31.463994+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:31.464140+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:31.493259+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:31.493715+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:31.565321+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:31.565882+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:31.565902+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:31.663625+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:31.892744+00:00", "trade", 11.8005, 11.0]
["2026-10-01T14:47:32.111344+00:00", "trade", 11.7472, 1.0]
["2026-10-01T14:47:33.004429+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:33.004629+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:33.005612+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:33.006073+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:33.293490+00:00", "trade", 11.72, 100.0]
["2026-10-01T14:47:33.294084+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:33.294093+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:33.294314+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:33.297126+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:33.297321+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:33.407724+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:33.411229+00:00", "trade", 11.72, 10.0]
["2026-10-01T14:47:33.411303+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:47:33.411305+00:00", "trade", 11.72, 75.0]
["2026-10-01T14:47:33.411834+00:00", "quote", 11.72, 11.72]
["2026-10-01T14:47:33.411839+00:00", "quote", 11.72, 11.72]
["2026-10-01T14:47:33.411854+00:00", "quote", 11.72, 11.72]
["2026-10-01T14:47:33.411864+00:00", "quote", 11.72, 11.72]
["2026-10-01T14:47:33.411869+00:00", "quote", 11.72, 11.72]
["2026-10-01T14:47:33.411874+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:33.411876+00:00", "trade", 11.72, 98.0]
["2026-10-01T14:47:33.411879+00:00", "trade", 11.72, 175.0]
["2026-10-01T14:47:33.411949+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:33.411959+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:33.411969+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:33.411969+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:33.411978+00:00", "trade", 11.72, 20.0]
["2026-10-01T14:47:33.412044+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:33.412055+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:33.412365+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:33.412405+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:33.413027+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:33.416465+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:33.526807+00:00", "trade", 11.715, 4.0]
["2026-10-01T14:47:33.526873+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:33.526928+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:33.527829+00:00", "trade", 11.715, 2.0]
["2026-10-01T14:47:36.356749+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:36.356844+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:36.683480+00:00", "trade", 11.8278, 7.0]
["2026-10-01T14:47:36.688950+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:37.735087+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:37.735488+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:37.735969+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:37.740450+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:37.873506+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:37.873507+00:00", "trade", 11.71, 200.0]
["2026-10-01T14:47:37.873510+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:47:37.874093+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:37.874293+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:37.874454+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:37.874534+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:37.874895+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:37.935875+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:37.935910+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:38.019043+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:38.019048+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:38.019129+00:00", "trade", 11.71, 5.0]
["2026-10-01T14:47:38.019198+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:38.019244+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:47:38.019309+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:47:38.019369+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:47:38.019384+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:38.019389+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:38.020111+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:38.020141+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:38.020146+00:00", "trade", 11.705, 33.0]
["2026-10-01T14:47:38.020161+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:38.020201+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:38.020702+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:38.020782+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:38.021263+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:38.021263+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:38.021539+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:38.021624+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:38.021910+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:38.021911+00:00", "trade", 11.71, 200.0]
["2026-10-01T14:47:38.021914+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:47:38.021914+00:00", "trade", 11.71, 71.0]
["2026-10-01T14:47:38.021923+00:00", "trade", 11.71, 29.0]
["2026-10-01T14:47:38.021925+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:38.021926+00:00", "trade", 11.71, 73.0]
["2026-10-01T14:47:38.021929+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:47:38.021975+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:38.021977+00:00", "trade", 11.71, 27.0]
["2026-10-01T14:47:38.021980+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:47:38.021980+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:47:38.022206+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:47:38.022226+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:47:38.022281+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:47:38.022286+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:38.022287+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:47:38.022682+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:38.022747+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:38.022762+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:38.022870+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:47:38.022902+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:38.022902+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:38.022907+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:38.022942+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:38.022942+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:38.022942+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:38.022942+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:38.022982+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:38.023093+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:38.023338+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:38.023419+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:38.119813+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:38.680483+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:38.680955+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:39.000997+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:39.006249+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:39.010369+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:39.010830+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:39.011297+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:39.016559+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:39.017155+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:40.421405+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:40.422363+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:40.486240+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:40.486621+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:40.487648+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:40.488545+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:40.489528+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:40.490966+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:40.491928+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:40.492119+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:40.492174+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:40.493166+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:40.493963+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:40.495141+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:40.495737+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:40.495777+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:40.495903+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:40.495943+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:40.496504+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:40.497081+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:40.497522+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:40.497527+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:41.020552+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:41.020593+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:41.020733+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:41.021079+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:41.021079+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:41.021550+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:41.021550+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:41.022026+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:41.022026+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:41.022517+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:41.022547+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:41.023038+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:41.023038+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:41.023469+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:41.023555+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:41.023956+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:41.023956+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:41.024036+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:41.024427+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:41.024427+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:41.024472+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:41.024477+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:41.024973+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:41.121809+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:41.121819+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:41.121904+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:41.122345+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:41.350167+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:41.361956+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:41.362307+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:41.364827+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:41.845663+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:41.846134+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:41.949450+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:41.949991+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:42.175674+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:42.176130+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:42.612889+00:00", "trade", 11.8463, 100.0]
["2026-10-01T14:47:42.895444+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:42.896406+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:43.645741+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:43.645906+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:43.824271+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:43.824416+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:43.824421+00:00", "trade", 11.71, 60.0]
["2026-10-01T14:47:43.824421+00:00", "trade", 11.71, 40.0]
["2026-10-01T14:47:43.824897+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:43.824947+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:44.056825+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:44.056980+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:44.057742+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:44.061110+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:44.158296+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:44.167458+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:44.168375+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:44.215427+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:44.268890+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:44.269326+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:44.438559+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:44.629358+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:47:44.630366+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:44.740283+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:44.992448+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:45.022856+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:45.095158+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:45.110284+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:45.591716+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:45.592162+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:45.622489+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:45.622529+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:45.764222+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:46.017901+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:46.456365+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:46.456440+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:46.617800+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:47.155736+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:47.264626+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:47.365726+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:47.568870+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:47.570965+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:47.572633+00:00", "trade", 11.8041, 100.0]
["2026-10-01T14:47:47.578097+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:47.578127+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:47.586447+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:47.586868+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:47.691282+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:47.692284+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:48.169155+00:00", "trade", 11.715, 100.0]
["2026-10-01T14:47:48.180486+00:00", "trade", 11.715, 276.0]
["2026-10-01T14:47:48.443128+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:48.622395+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:48.624104+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:48.859819+00:00", "trade", 11.7361, 100.0]
["2026-10-01T14:47:48.935747+00:00", "trade", 11.7361, 100.0]
["2026-10-01T14:47:49.012135+00:00", "trade", 11.7361, 100.0]
["2026-10-01T14:47:51.370902+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:51.371182+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:51.371751+00:00", "trade", 11.705, 1.0]
["2026-10-01T14:47:51.371778+00:00", "trade", 11.705, 3.0]
["2026-10-01T14:47:51.371839+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:51.371859+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:51.372215+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:51.372270+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:51.372270+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:51.372295+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:51.372315+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:51.372681+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:51.372786+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:51.373016+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:51.373152+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:51.373155+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:47:51.373242+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:47:51.373312+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:47:51.373392+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:51.373473+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:51.373618+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:51.373658+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:51.373663+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:51.373959+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:51.373959+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:51.374420+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:51.375061+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:51.391090+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:51.412841+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:51.493764+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:51.494762+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:51.648241+00:00", "trade", 11.72, 21.0]
["2026-10-01T14:47:51.688859+00:00", "trade", 11.715, 85.0]
["2026-10-01T14:47:52.382759+00:00", "trade", 11.7768, 44.0]
["2026-10-01T14:47:53.037962+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:53.038794+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:53.103889+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:53.104842+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:53.105077+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:53.105202+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:53.105644+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:53.708560+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:53.708993+00:00", "trade", 11.715, 100.0]
["2026-10-01T14:47:53.708996+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:53.709998+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:53.774014+00:00", "trade", 11.715, 2.0]
["2026-10-01T14:47:53.776913+00:00", "trade", 11.715, 1.0]
["2026-10-01T14:47:53.921313+00:00", "trade", 11.715, 21.0]
["2026-10-01T14:47:54.424801+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:54.583043+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:54.621785+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:55.021016+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:55.738660+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:55.739618+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:55.743502+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:55.743622+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:55.744088+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:55.744586+00:00", "trade", 11.705, 16.0]
["2026-10-01T14:47:55.744653+00:00", "trade", 11.705, 10.0]
["2026-10-01T14:47:55.744653+00:00", "trade", 11.705, 3.0]
["2026-10-01T14:47:55.744735+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:55.744740+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:55.744740+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:55.744780+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:55.744822+00:00", "trade", 11.71, 20.0]
["2026-10-01T14:47:55.744824+00:00", "trade", 11.705, 3.0]
["2026-10-01T14:47:55.744900+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:47:55.745141+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:55.745311+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:55.745314+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:47:55.745321+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:55.745381+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:47:55.745398+00:00", "trade", 11.71, 1.0]
["2026-10-01T14:47:55.745419+00:00", "trade", 11.71, 86.0]
["2026-10-01T14:47:55.745419+00:00", "trade", 11.71, 87.0]
["2026-10-01T14:47:55.745421+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:47:55.745421+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:47:55.745452+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:47:55.745517+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:47:55.745517+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:47:55.745527+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:47:55.745572+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:47:55.745577+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:47:55.745622+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:47:55.745642+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:47:55.745642+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:55.745682+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:55.745697+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:47:55.745717+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:55.745872+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:55.746048+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:55.746051+00:00", "trade", 11.705, 100.0]
["2026-10-01T14:47:55.746093+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:55.746143+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:55.746178+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:55.746213+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:55.746258+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:55.746303+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:55.746499+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:55.746740+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:55.746780+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:55.747256+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:55.747256+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:55.747305+00:00", "trade", 11.7122, 20.0]
["2026-10-01T14:47:55.747331+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:55.747381+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:55.747862+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:55.748133+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:55.748619+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:55.749100+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:55.750303+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:55.791195+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:55.853239+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:55.853239+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:56.148055+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:56.148111+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:56.148747+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:56.189640+00:00", "trade", 11.8003, 45.0]
["2026-10-01T14:47:56.189995+00:00", "trade", 11.8003, 100.0]
["2026-10-01T14:47:56.198584+00:00", "trade", 11.8003, 100.0]
["2026-10-01T14:47:56.204044+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:56.313485+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:56.316441+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:56.440712+00:00", "trade", 11.715, 1.0]
["2026-10-01T14:47:56.579934+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:56.591893+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:56.662917+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:57.269231+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:57.269677+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:57.629865+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:58.196853+00:00", "trade", 11.7896, 11.0]
["2026-10-01T14:47:58.447332+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:58.448781+00:00", "trade", 11.715, 125.0]
["2026-10-01T14:47:58.463165+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:58.463230+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:58.464107+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:58.464142+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:58.469345+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:58.470187+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:58.474337+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:58.856261+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:58.856275+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:47:58.856382+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:58.856429+00:00", "trade", 11.71, 1.0]
["2026-10-01T14:47:58.856456+00:00", "trade", 11.71, 1.0]
["2026-10-01T14:47:58.856456+00:00", "trade", 11.71, 300.0]
["2026-10-01T14:47:58.856502+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:58.856542+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:58.856572+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:47:58.856759+00:00", "trade", 11.71, 1.0]
["2026-10-01T14:47:58.856868+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:47:58.856928+00:00", "trade", 11.71, 1.0]
["2026-10-01T14:47:58.856931+00:00", "trade", 11.71, 85.0]
["2026-10-01T14:47:58.856931+00:00", "trade", 11.71, 1.0]
["2026-10-01T14:47:58.856933+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:47:58.856953+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:47:58.856993+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:58.857344+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:58.857354+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:58.857434+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:58.857474+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:58.857630+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:58.857750+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:58.857825+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:58.857870+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:58.857910+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:58.857915+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:58.861434+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:58.880399+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:58.880423+00:00", "trade", 11.705, 1.0]
["2026-10-01T14:47:58.883319+00:00", "trade", 11.705, 1.0]
["2026-10-01T14:47:58.884363+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:58.956966+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:59.041453+00:00", "trade", 11.7962, 43.0]
["2026-10-01T14:47:59.565591+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:59.793258+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:47:59.995650+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:00.116478+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:00.117380+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:00.150606+00:00", "trade", 11.705, 10.0]
["2026-10-01T14:48:00.292938+00:00", "trade", 11.84, 1.0]
["2026-10-01T14:48:00.440465+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:00.440533+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:48:00.440566+00:00", "trade", 11.71, 13.0]
["2026-10-01T14:48:00.440569+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:48:00.440572+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:48:00.440600+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:00.440650+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:00.440670+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:00.440734+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:48:00.440737+00:00", "trade", 11.71, 300.0]
["2026-10-01T14:48:00.440771+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:00.440781+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:00.440786+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:00.441096+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:48:00.441126+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:48:00.441172+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:48:00.441217+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:00.441228+00:00", "trade", 11.705, 100.0]
["2026-10-01T14:48:00.441257+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:00.441302+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:00.441352+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:48:00.441352+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:48:00.441375+00:00", "trade", 11.705, 300.0]
["2026-10-01T14:48:00.441402+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:48:00.441457+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:48:00.441693+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:48:00.441698+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:48:00.441728+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:48:00.441748+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:48:00.441817+00:00", "trade", 11.71, 89.0]
["2026-10-01T14:48:00.441818+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:48:00.441838+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:00.441841+00:00", "trade", 11.71, 211.0]
["2026-10-01T14:48:00.441848+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:00.441848+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:00.441853+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:00.441858+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:00.441858+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:00.441863+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:00.441868+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:00.442034+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:00.442164+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:00.442179+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:00.442309+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:00.442444+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:00.442465+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:00.442485+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:48:00.442495+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:00.442530+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:00.442565+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:00.442775+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:00.443006+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:00.443066+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:00.443226+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:00.443778+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:00.467426+00:00", "trade", 11.71, 5.0]
["2026-10-01T14:48:00.467850+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:00.469564+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:00.471699+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:00.471709+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:00.486882+00:00", "trade", 11.715, 100.0]
["2026-10-01T14:48:00.487051+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:00.487788+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:00.487813+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:00.488259+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:00.499861+00:00", "trade", 11.715, 300.0]
["2026-10-01T14:48:00.541090+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:00.541430+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:00.542042+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:00.542408+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:00.542498+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:00.635164+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:02.588486+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:02.971268+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:02.972120+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:02.972747+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:02.973193+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:02.974371+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:03.487291+00:00", "trade", 11.7294, 75.0]
["2026-10-01T14:48:03.682257+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:03.682258+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:48:03.682258+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:48:03.682261+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:48:03.682333+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:48:03.682339+00:00", "trade", 11.71, 2.0]
["2026-10-01T14:48:03.682339+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:48:03.682342+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:48:03.682637+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:48:03.683174+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:48:03.683174+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:48:03.683194+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:48:03.683232+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:48:03.683244+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:48:03.683244+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:48:03.683244+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:48:03.683314+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:03.683344+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:03.683455+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:03.683460+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:03.683505+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:03.683565+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:03.683575+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:03.683620+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:03.683755+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:03.683779+00:00", "trade", 11.705, 22.0]
["2026-10-01T14:48:03.684086+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:03.684402+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:03.684483+00:00", "trade", 11.7102, 20.0]
["2026-10-01T14:48:03.684728+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:03.685073+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:03.686266+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:03.723405+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:03.738280+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:03.739247+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:03.795196+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:04.047842+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:04.341940+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:48:04.341943+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:48:04.341945+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:48:04.341945+00:00", "trade", 11.71, 231.0]
["2026-10-01T14:48:04.342018+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:04.342509+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:04.342530+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:04.342655+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:04.342720+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:04.342775+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:04.342790+00:00", "trade", 11.705, 5.0]
["2026-10-01T14:48:04.343307+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:48:04.343341+00:00", "quote", 11.7, 11.72]
["2026-10-01T14:48:04.343343+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:48:04.343361+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:04.343361+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:04.343366+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:04.343366+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:04.343372+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:04.343446+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:48:04.343476+00:00", "trade", 11.71, 200.0]
["2026-10-01T14:48:04.343918+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:04.343958+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:04.343968+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:04.343993+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:04.343993+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:04.344013+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:04.344053+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:04.344093+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:04.344414+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:04.348935+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:04.348970+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:04.348970+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:04.349401+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:04.350428+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:04.412650+00:00", "trade", 11.71, 5.0]
["2026-10-01T14:48:04.412650+00:00", "trade", 11.71, 60.0]
["2026-10-01T14:48:04.412702+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:04.412737+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:04.412737+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:04.412747+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:04.412752+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:04.413037+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:04.413599+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:04.413599+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:04.413639+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:04.413639+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:04.413789+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:04.414080+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:04.414997+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:04.433882+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:04.495975+00:00", "trade", 11.715, 200.0]
["2026-10-01T14:48:04.496045+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:04.496902+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:04.735402+00:00", "trade", 11.7138, 7.0]
["2026-10-01T14:48:04.967578+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:04.968014+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:05.068494+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:05.069000+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:05.076037+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:05.968628+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:05.969144+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:05.969585+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:05.970863+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:06.058492+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:06.082534+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:06.736513+00:00", "trade", 11.715, 2.0]
["2026-10-01T14:48:07.108950+00:00", "trade", 11.715, 85.0]
["2026-10-01T14:48:07.115840+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:07.281681+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:07.329860+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:07.593072+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:07.608188+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:07.911463+00:00", "trade", 11.7138, 4.0]
["2026-10-01T14:48:08.215114+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:09.587785+00:00", "trade", 11.7185, 1.0]
["2026-10-01T14:48:11.003386+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:11.590489+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:11.590960+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:11.600253+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:12.103697+00:00", "trade", 11.715, 3.0]
["2026-10-01T14:48:13.052364+00:00", "trade", 11.715, 100.0]
["2026-10-01T14:48:14.184862+00:00", "trade", 11.7129, 44.0]
["2026-10-01T14:48:15.191576+00:00", "trade", 11.715, 3.0]
["2026-10-01T14:48:15.265488+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:15.265804+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:15.266205+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:15.271768+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:16.069052+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:16.069498+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:16.070029+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:16.070626+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:16.174954+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:16.175410+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:16.338388+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:20.050200+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:20.230635+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:20.230700+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:21.210262+00:00", "trade", 11.7453, 1.0]
["2026-10-01T14:48:21.406746+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:21.528942+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:23.426054+00:00", "trade", 11.71, 5.0]
["2026-10-01T14:48:23.426078+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:48:23.426081+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:48:23.426081+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:23.426084+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:48:23.426084+00:00", "trade", 11.71, 20.0]
["2026-10-01T14:48:23.426087+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:48:23.426352+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:48:23.426607+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:48:23.426742+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:23.426742+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:23.426778+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:48:23.426813+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:23.426902+00:00", "trade", 11.715, 27.0]
["2026-10-01T14:48:23.426928+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:23.427038+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:23.427078+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:23.427078+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:23.427139+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:23.427609+00:00", "trade", 11.705, 62.0]
["2026-10-01T14:48:23.427620+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:23.427635+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:23.428010+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:23.432015+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:23.469725+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:23.469805+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:23.469805+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:23.486675+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:23.487222+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:23.817213+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:24.467296+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:25.717690+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:25.717970+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:25.718542+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:25.718597+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:25.719083+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:25.918147+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:25.918884+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:26.028304+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:26.028690+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:26.605622+00:00", "trade", 11.7, 20.0]
["2026-10-01T14:48:26.605622+00:00", "trade", 11.7, 80.0]
["2026-10-01T14:48:26.605624+00:00", "trade", 11.7, 4.0]
["2026-10-01T14:48:26.605792+00:00", "trade", 11.7, 86.0]
["2026-10-01T14:48:26.605810+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:26.606132+00:00", "trade", 11.7, 10.0]
["2026-10-01T14:48:26.606226+00:00", "quote", 11.7, 11.7]
["2026-10-01T14:48:26.606296+00:00", "quote", 11.7, 11.7]
["2026-10-01T14:48:26.606351+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:26.606431+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:26.606489+00:00", "trade", 11.7, 80.0]
["2026-10-01T14:48:26.606792+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:26.607208+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:26.607554+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:26.607574+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:26.608000+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:26.629993+00:00", "trade", 11.695, 1.0]
["2026-10-01T14:48:26.639756+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:26.639766+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:26.644187+00:00", "trade", 11.695, 1.0]
["2026-10-01T14:48:26.673035+00:00", "trade", 11.695, 200.0]
["2026-10-01T14:48:26.728487+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:26.750650+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:27.252495+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:27.252540+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:27.608112+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:27.608115+00:00", "trade", 11.69, 100.0]
["2026-10-01T14:48:27.608799+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:27.609130+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:27.609526+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:27.609581+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:27.609581+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:27.609681+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:27.910598+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:28.032083+00:00", "trade", 11.7111, 1.0]
["2026-10-01T14:48:28.121490+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:28.222977+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:29.279478+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:29.356362+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:29.358025+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:29.358672+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:29.358943+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:29.359424+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:29.365834+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:29.365838+00:00", "trade", 11.69, 100.0]
["2026-10-01T14:48:29.365838+00:00", "trade", 11.69, 10.0]
["2026-10-01T14:48:29.365909+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:29.365924+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:29.365975+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:29.366065+00:00", "quote", 11.69, 11.69]
["2026-10-01T14:48:29.366125+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:29.366130+00:00", "trade", 11.69, 100.0]
["2026-10-01T14:48:29.366135+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:29.366145+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:29.367388+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:29.367548+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:29.372029+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:29.376468+00:00", "trade", 11.7271, 36.0]
["2026-10-01T14:48:29.388182+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:29.802830+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:29.802880+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:29.802885+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:29.995679+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:30.466987+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:30.474705+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:30.947726+00:00", "trade", 11.69, 1.0]
["2026-10-01T14:48:31.004482+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:31.004953+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:31.024545+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:31.048619+00:00", "trade", 11.69, 3.0]
["2026-10-01T14:48:31.373026+00:00", "trade", 11.685, 80.0]
["2026-10-01T14:48:33.005399+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:33.006797+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:33.016936+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:33.685724+00:00", "trade", 11.706, 18.0]
["2026-10-01T14:48:34.031238+00:00", "trade", 11.69, 100.0]
["2026-10-01T14:48:34.031238+00:00", "trade", 11.69, 100.0]
["2026-10-01T14:48:34.031241+00:00", "trade", 11.69, 100.0]
["2026-10-01T14:48:34.031244+00:00", "trade", 11.69, 100.0]
["2026-10-01T14:48:34.031312+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:34.031337+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:34.031447+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:34.031498+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:34.031677+00:00", "trade", 11.69, 100.0]
["2026-10-01T14:48:34.031833+00:00", "quote", 11.69, 11.69]
["2026-10-01T14:48:34.031883+00:00", "quote", 11.69, 11.69]
["2026-10-01T14:48:34.031908+00:00", "quote", 11.69, 11.69]
["2026-10-01T14:48:34.031929+00:00", "quote", 11.69, 11.69]
["2026-10-01T14:48:34.031944+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:34.032144+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:34.032184+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:34.032212+00:00", "trade", 11.69, 64.0]
["2026-10-01T14:48:34.032259+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:34.032355+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:34.032370+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:34.032385+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:34.032395+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:34.032399+00:00", "trade", 11.69, 14.0]
["2026-10-01T14:48:34.032410+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:34.032455+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:34.032485+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:34.032485+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:34.032695+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:34.032695+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:34.032723+00:00", "trade", 11.7, 38.0]
["2026-10-01T14:48:34.032735+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:34.032846+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:34.033342+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:34.034329+00:00", "trade", 11.7, 38.0]
["2026-10-01T14:48:34.035652+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:34.037412+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:34.040542+00:00", "trade", 11.7, 38.0]
["2026-10-01T14:48:34.041110+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:34.041261+00:00", "trade", 11.7, 14.0]
["2026-10-01T14:48:34.041667+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:34.041687+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:34.042053+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:34.042163+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:34.042218+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:34.151097+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:34.329452+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:34.329988+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:34.330309+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:34.331969+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:34.337907+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:35.467012+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:35.765698+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:35.765748+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:35.932055+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:36.663386+00:00", "trade", 11.7079, 3.0]
["2026-10-01T14:48:36.663397+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:36.687242+00:00", "trade", 11.7079, 2.0]
["2026-10-01T14:48:37.807789+00:00", "trade", 11.695, 5.0]
["2026-10-01T14:48:37.807792+00:00", "trade", 11.695, 10.0]
["2026-10-01T14:48:37.807792+00:00", "trade", 11.695, 3.0]
["2026-10-01T14:48:37.808141+00:00", "trade", 11.695, 3.0]
["2026-10-01T14:48:37.809025+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:37.809401+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:37.814703+00:00", "trade", 11.695, 100.0]
["2026-10-01T14:48:37.820533+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:38.181035+00:00", "trade", 11.7, 100.0]
["2026-10-01T14:48:38.181035+00:00", "trade", 11.7, 100.0]
["2026-10-01T14:48:38.181053+00:00", "trade", 11.7, 100.0]
["2026-10-01T14:48:38.181080+00:00", "trade", 11.7, 100.0]
["2026-10-01T14:48:38.181087+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:38.181095+00:00", "trade", 11.7, 100.0]
["2026-10-01T14:48:38.181219+00:00", "trade", 11.7, 72.0]
["2026-10-01T14:48:38.181242+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:38.181247+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:38.181257+00:00", "quote", 11.7, 11.7]
["2026-10-01T14:48:38.181267+00:00", "quote", 11.7, 11.7]
["2026-10-01T14:48:38.181317+00:00", "quote", 11.7, 11.7]
["2026-10-01T14:48:38.181332+00:00", "quote", 11.7, 11.7]
["2026-10-01T14:48:38.181362+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:38.181558+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:38.181613+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:38.181693+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:38.181773+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:38.181893+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:38.181893+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:38.181934+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:38.181974+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:38.182014+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:38.182054+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:38.182054+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:38.182094+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:38.182094+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:38.182174+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:38.182214+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:38.182375+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:38.182570+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:38.182690+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:38.183091+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:38.183933+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:38.183973+00:00", "trade", 11.7, 100.0]
["2026-10-01T14:48:38.184374+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:38.184399+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:38.185733+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:38.186374+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:38.187233+00:00", "trade", 11.7, 100.0]
["2026-10-01T14:48:38.188460+00:00", "trade", 11.7, 37.0]
["2026-10-01T14:48:38.188574+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:38.192808+00:00", "trade", 11.705, 100.0]
["2026-10-01T14:48:38.195361+00:00", "trade", 11.7, 63.0]
["2026-10-01T14:48:38.282247+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:38.423584+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:38.442018+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:38.442073+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:38.442219+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:38.442519+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:38.828183+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:40.310464+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:40.414301+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:42.211562+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:42.314317+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:42.404893+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:42.404908+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:42.498811+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:42.502335+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:42.504144+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:42.504856+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:42.507096+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:42.537659+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:42.544741+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:48:42.544766+00:00", "quote", 11.69, 11.71]
["2026-10-01T14:48:42.544826+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:42.544856+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:42.544871+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:42.544874+00:00", "trade", 11.7, 20.0]
["2026-10-01T14:48:42.544874+00:00", "trade", 11.7, 2.0]
["2026-10-01T14:48:42.544876+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:42.544936+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:42.544946+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:42.544956+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:42.544956+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:42.544991+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:42.545863+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:42.546725+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:42.547297+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:42.548134+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:42.559325+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:42.559325+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:42.568031+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:42.568076+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:42.568497+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:42.568638+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:42.573053+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:42.573825+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:42.574221+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:42.581233+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:42.581283+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:43.589615+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:43.589990+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:43.590051+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:45.076977+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:45.077513+00:00", "quote", 11.69, 11.69]
["2026-10-01T14:48:45.077564+00:00", "quote", 11.69, 11.69]
["2026-10-01T14:48:45.077584+00:00", "quote", 11.69, 11.69]
["2026-10-01T14:48:45.077604+00:00", "quote", 11.69, 11.69]
["2026-10-01T14:48:45.077609+00:00", "quote", 11.69, 11.69]
["2026-10-01T14:48:45.077614+00:00", "quote", 11.69, 11.69]
["2026-10-01T14:48:45.077654+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:45.077694+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:45.077696+00:00", "trade", 11.69, 100.0]
["2026-10-01T14:48:45.077744+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:45.077814+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:45.077870+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:45.077884+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:45.078010+00:00", "quote", 11.69, 11.69]
["2026-10-01T14:48:45.078050+00:00", "quote", 11.69, 11.69]
["2026-10-01T14:48:45.078129+00:00", "trade", 11.685, 100.0]
["2026-10-01T14:48:45.078135+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:45.078486+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:45.078486+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:45.078511+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:45.078646+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:45.078646+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:45.078756+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:45.078776+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:45.079092+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:45.079213+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:45.079729+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:45.080175+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:45.102893+00:00", "trade", 11.695, 100.0]
["2026-10-01T14:48:45.102896+00:00", "trade", 11.695, 100.0]
["2026-10-01T14:48:45.102979+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:45.103034+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:45.103851+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:45.104222+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:45.104262+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:45.104262+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:45.112677+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:45.185586+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:45.186002+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:45.186032+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:45.186428+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:45.186488+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:45.372752+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:45.966592+00:00", "trade", 11.8264, 400.0]
["2026-10-01T14:48:46.366218+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:47.575226+00:00", "trade", 11.706, 100.0]
["2026-10-01T14:48:47.578188+00:00", "trade", 11.706, 18.0]
["2026-10-01T14:48:47.578449+00:00", "trade", 11.706, 12.0]
["2026-10-01T14:48:47.579472+00:00", "trade", 11.706, 8.0]
["2026-10-01T14:48:47.580097+00:00", "trade", 11.706, 6.0]
["2026-10-01T14:48:47.582157+00:00", "trade", 11.706, 4.0]
["2026-10-01T14:48:47.582834+00:00", "trade", 11.706, 3.0]
["2026-10-01T14:48:47.583519+00:00", "trade", 11.706, 2.0]
["2026-10-01T14:48:47.584686+00:00", "trade", 11.706, 2.0]
["2026-10-01T14:48:47.586382+00:00", "trade", 11.706, 1.0]
["2026-10-01T14:48:47.587209+00:00", "trade", 11.706, 1.0]
["2026-10-01T14:48:47.587522+00:00", "trade", 11.706, 1.0]
["2026-10-01T14:48:47.588887+00:00", "trade", 11.706, 8.0]
["2026-10-01T14:48:48.129829+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:48.130525+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:48.134114+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:48.135076+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:48:48.170391+00:00", "trade", 11.69, 1.0]
["2026-10-01T14:48:48.170494+00:00", "trade", 11.69, 1.0]
["2026-10-01T14:48:48.170506+00:00", "quote", 11.69, 11.69]
["2026-10-01T14:48:48.170506+00:00", "quote", 11.69, 11.69]
["2026-10-01T14:48:48.170591+00:00", "quote", 11.69, 11.69]
["2026-10-01T14:48:48.170601+00:00", "quote", 11.69, 11.69]
["2026-10-01T14:48:48.170676+00:00", "quote", 11.69, 11.69]
["2026-10-01T14:48:48.170740+00:00", "trade", 11.69, 100.0]
["2026-10-01T14:48:48.170776+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:48.171022+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:48.171298+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:48.171693+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:48.171854+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:48.171894+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:48.171939+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:48.172821+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:48.175182+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:48.191024+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:48.202136+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:48.276082+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:48.276087+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:48.688547+00:00", "trade", 11.7055, 100.0]
["2026-10-01T14:48:48.714837+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:49.267614+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:49.593605+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:49.593936+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:49.594041+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:49.594082+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:49.849829+00:00", "trade", 11.685, 1.0]
["2026-10-01T14:48:49.849891+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:49.852722+00:00", "trade", 11.685, 1.0]
["2026-10-01T14:48:50.118907+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:52.150371+00:00", "trade", 11.7053, 7.0]
["2026-10-01T14:48:52.151448+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:52.151514+00:00", "trade", 11.69, 31.0]
["2026-10-01T14:48:52.152114+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:52.152230+00:00", "trade", 11.685, 1.0]
["2026-10-01T14:48:52.152467+00:00", "trade", 11.7053, 3.0]
["2026-10-01T14:48:52.153388+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:52.153468+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:52.154385+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:52.164043+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:53.419564+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:53.420020+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:57.100859+00:00", "trade", 11.685, 100.0]
["2026-10-01T14:48:57.102065+00:00", "trade", 11.685, 100.0]
["2026-10-01T14:48:57.140737+00:00", "trade", 11.685, 100.0]
["2026-10-01T14:48:58.192754+00:00", "trade", 11.7678, 32.0]
["2026-10-01T14:48:58.527746+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:58.527826+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:58.528067+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:58.528252+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:58.528503+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:58.528944+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:58.529465+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:58.570272+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:59.173263+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:59.174085+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:59.174572+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:59.175729+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:59.204794+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:59.205230+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:59.205290+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:59.205385+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:59.205390+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:59.218366+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:59.711702+00:00", "trade", 11.7158, 8.0]
["2026-10-01T14:48:59.764346+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:59.764692+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:59.764803+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:59.765269+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:59.765630+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:59.765705+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:59.766457+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:59.766502+00:00", "trade", 11.68, 5.0]
["2026-10-01T14:48:59.766532+00:00", "trade", 11.68, 20.0]
["2026-10-01T14:48:59.766532+00:00", "trade", 11.68, 8.0]
["2026-10-01T14:48:59.766627+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:59.767103+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:59.767344+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:59.770371+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:59.774581+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:48:59.774586+00:00", "quote", 11.67, 11.69]
["2026-10-01T14:48:59.774588+00:00", "trade", 11.68, 100.0]
["2026-10-01T14:48:59.774591+00:00", "trade", 11.68, 100.0]
["2026-10-01T14:48:59.774636+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:48:59.774636+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:48:59.774646+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:48:59.774656+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:48:59.774666+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:48:59.774671+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:48:59.774701+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:48:59.774726+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:48:59.774741+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:48:59.774771+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:48:59.774801+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:48:59.775388+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:48:59.775538+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:48:59.775548+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:48:59.775678+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:48:59.775789+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:48:59.776591+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:48:59.777032+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:48:59.783272+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:48:59.790481+00:00", "trade", 11.67, 25.0]
["2026-10-01T14:48:59.791411+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:48:59.854546+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:48:59.855233+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:48:59.855554+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:48:59.855599+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:48:59.855649+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:48:59.856456+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:48:59.880243+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:48:59.937664+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:48:59.937724+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:48:59.938446+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:48:59.938451+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:48:59.938506+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:48:59.938516+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:48:59.938531+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:48:59.938541+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:48:59.938602+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:48:59.940837+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:48:59.949798+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:48:59.949858+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:48:59.950199+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:48:59.950756+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:48:59.951001+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:48:59.954139+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:48:59.954529+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:48:59.959904+00:00", "trade", 11.665, 1.0]
["2026-10-01T14:48:59.962800+00:00", "trade", 11.665, 1.0]
["2026-10-01T14:48:59.977615+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:48:59.984774+00:00", "trade", 11.665, 1.0]
["2026-10-01T14:48:59.988079+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:48:59.988591+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:48:59.995275+00:00", "trade", 11.665, 1.0]
["2026-10-01T14:48:59.995703+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:00.039567+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:00.305300+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:00.825494+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:00.825559+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:00.826446+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:01.242507+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:01.416402+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:01.461394+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:02.062714+00:00", "trade", 11.7124, 5.0]
["2026-10-01T14:49:02.493357+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:03.042214+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:03.042690+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:03.046575+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:03.150968+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:03.191699+00:00", "trade", 11.7081, 4.0]
["2026-10-01T14:49:03.494370+00:00", "trade", 11.7012, 7.0]
["2026-10-01T14:49:03.687698+00:00", "trade", 11.6929, 18.0]
["2026-10-01T14:49:04.176924+00:00", "trade", 11.66, 100.0]
["2026-10-01T14:49:04.176932+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:04.176945+00:00", "trade", 11.66, 4.0]
["2026-10-01T14:49:04.176977+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:04.176987+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:49:04.176992+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:49:04.176996+00:00", "trade", 11.66, 1.0]
["2026-10-01T14:49:04.176996+00:00", "trade", 11.66, 1.0]
["2026-10-01T14:49:04.177023+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:49:04.177088+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:49:04.177158+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:49:04.177163+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:49:04.177178+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:49:04.177363+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:04.177679+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:04.177734+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:04.177779+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:04.178015+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:04.178085+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:04.178085+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:04.178661+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:04.179293+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:04.180440+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:04.218717+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:04.219619+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:04.219960+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:04.220075+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:04.277416+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:04.537080+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:04.711516+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:04.711947+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:04.895314+00:00", "trade", 11.6963, 3.0]
["2026-10-01T14:49:04.897371+00:00", "trade", 11.6963, 96.0]
["2026-10-01T14:49:04.955196+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:05.121507+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:05.401319+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:07.997203+00:00", "trade", 11.6959, 100.0]
["2026-10-01T14:49:08.637310+00:00", "trade", 11.7893, 100.0]
["2026-10-01T14:49:11.249323+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:11.394805+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:12.520000+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:12.520003+00:00", "trade", 11.65, 400.0]
["2026-10-01T14:49:12.520019+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:49:12.520020+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:12.520021+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:49:12.520025+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:49:12.520030+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:49:12.520045+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:49:12.520055+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:49:12.520075+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:49:12.520095+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:49:12.520096+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:49:12.520135+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:49:12.520180+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:49:12.520180+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:49:12.520266+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:49:12.520301+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:49:12.520486+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:12.520496+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:12.520707+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:12.521032+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:12.521113+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:12.521218+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:12.521328+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:12.521874+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:12.522331+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:12.524962+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:12.620093+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:12.625316+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:12.747918+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:12.849720+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:12.851319+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:14.092024+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:14.121831+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:14.121991+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:49:14.122001+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:49:14.122003+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:49:14.122006+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:49:14.122026+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:49:14.122071+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:49:14.122101+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:49:14.122129+00:00", "trade", 11.64, 20.0]
["2026-10-01T14:49:14.122137+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:49:14.122141+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:49:14.122181+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:49:14.122327+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:49:14.122407+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.122412+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.122693+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.122758+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.122938+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.122963+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.123022+00:00", "trade", 11.64, 10.0]
["2026-10-01T14:49:14.123052+00:00", "trade", 11.64, 25.0]
["2026-10-01T14:49:14.123174+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.123405+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.123765+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.124086+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.124372+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.124863+00:00", "trade", 11.635, 1.0]
["2026-10-01T14:49:14.124923+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.126829+00:00", "trade", 11.635, 1.0]
["2026-10-01T14:49:14.126935+00:00", "trade", 11.635, 1.0]
["2026-10-01T14:49:14.128136+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.129737+00:00", "trade", 11.635, 1.0]
["2026-10-01T14:49:14.136082+00:00", "trade", 11.635, 100.0]
["2026-10-01T14:49:14.136085+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.136086+00:00", "trade", 11.64, 200.0]
["2026-10-01T14:49:14.136091+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:49:14.136091+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:49:14.136095+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:49:14.136149+00:00", "trade", 11.635, 10.0]
["2026-10-01T14:49:14.136179+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:49:14.136290+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:49:14.136344+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:49:14.136375+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.136596+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.136656+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.136661+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.136686+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.136751+00:00", "trade", 11.635, 100.0]
["2026-10-01T14:49:14.136756+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:49:14.136816+00:00", "trade", 11.635, 100.0]
["2026-10-01T14:49:14.136816+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.136836+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.136836+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.136846+00:00", "trade", 11.635, 100.0]
["2026-10-01T14:49:14.136861+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.136932+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.136941+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.136942+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:49:14.136967+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.136970+00:00", "trade", 11.64, 122.0]
["2026-10-01T14:49:14.136972+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.137002+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.137012+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.137062+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:49:14.137247+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.137358+00:00", "trade", 11.635, 100.0]
["2026-10-01T14:49:14.137573+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.137618+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.137618+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.137658+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.137738+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.137743+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.137827+00:00", "trade", 11.635, 100.0]
["2026-10-01T14:49:14.137848+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:49:14.137848+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:49:14.137849+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.137914+00:00", "trade", 11.635, 100.0]
["2026-10-01T14:49:14.137914+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.137920+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:49:14.137920+00:00", "trade", 11.64, 10.0]
["2026-10-01T14:49:14.137936+00:00", "trade", 11.635, 10.0]
["2026-10-01T14:49:14.137936+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:49:14.137941+00:00", "trade", 11.635, 100.0]
["2026-10-01T14:49:14.137959+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.137959+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.137969+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.137969+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.137994+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.138019+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.138034+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.138214+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:49:14.138215+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.138240+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:49:14.138355+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:49:14.138398+00:00", "trade", 11.64, 10.0]
["2026-10-01T14:49:14.138425+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:49:14.138425+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:49:14.138500+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:14.138651+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:14.138736+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:14.138746+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:14.138856+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:14.139171+00:00", "trade", 11.642, 20.0]
["2026-10-01T14:49:14.139297+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:14.139322+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:14.140480+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:14.146023+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:14.199320+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:14.199320+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:14.200277+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:14.200317+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:14.200398+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:14.200718+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:14.200909+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:14.201240+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:14.201711+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:14.201711+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:14.202197+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:14.240273+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:14.240293+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:14.421720+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:14.422106+00:00", "trade", 11.645, 100.0]
["2026-10-01T14:49:14.422151+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:14.422231+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:14.422657+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:14.422742+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:14.423033+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:14.423710+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:14.531546+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:14.653818+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:14.692014+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:14.697903+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:14.775317+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:14.775452+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:14.775944+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:14.776024+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:14.776465+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:14.865517+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:15.019424+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:15.019545+00:00", "trade", 11.645, 3.0]
["2026-10-01T14:49:15.020346+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:15.020376+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:15.020612+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:49:15.020612+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:49:15.020621+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:15.020628+00:00", "trade", 11.65, 47.0]
["2026-10-01T14:49:15.020633+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:49:15.020697+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:15.020697+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:15.020712+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:15.020797+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:15.020823+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:15.020862+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:15.020865+00:00", "trade", 11.65, 50.0]
["2026-10-01T14:49:15.020871+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:49:15.020872+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:15.020877+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:15.020886+00:00", "trade", 11.65, 50.0]
["2026-10-01T14:49:15.020889+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:49:15.020892+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:49:15.020907+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:49:15.020907+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:49:15.020907+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:49:15.020907+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:49:15.020917+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:49:15.020927+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:49:15.020952+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:49:15.021148+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:15.021183+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:15.021193+00:00", "trade", 11.645, 63.0]
["2026-10-01T14:49:15.021198+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:15.021205+00:00", "trade", 11.645, 100.0]
["2026-10-01T14:49:15.021218+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:15.021263+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:15.021463+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:15.021463+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:15.021509+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:15.021544+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:15.021544+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:15.021544+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:15.021624+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:15.021739+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:15.021739+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:15.021774+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:15.022070+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:15.022110+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:15.022646+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:15.024656+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:15.024681+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:15.043802+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:15.044704+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:15.059877+00:00", "trade", 11.655, 1.0]
["2026-10-01T14:49:15.128899+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:15.711828+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:15.712354+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:15.990040+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:15.990301+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:16.194959+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:16.569704+00:00", "trade", 11.655, 100.0]
["2026-10-01T14:49:16.569827+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:19.101356+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:19.267968+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:19.268485+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:19.386054+00:00", "trade", 11.655, 100.0]
["2026-10-01T14:49:19.386115+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:19.387483+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:19.445725+00:00", "trade", 11.655, 100.0]
["2026-10-01T14:49:19.450303+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:19.747039+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:19.747435+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:19.747486+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:19.747962+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:19.748323+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:19.756909+00:00", "trade", 11.66, 100.0]
["2026-10-01T14:49:19.756913+00:00", "trade", 11.66, 292.0]
["2026-10-01T14:49:19.756913+00:00", "trade", 11.66, 100.0]
["2026-10-01T14:49:19.756913+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:19.756915+00:00", "trade", 11.66, 100.0]
["2026-10-01T14:49:19.756958+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:19.757014+00:00", "trade", 11.66, 300.0]
["2026-10-01T14:49:19.757017+00:00", "trade", 11.66, 50.0]
["2026-10-01T14:49:19.757020+00:00", "trade", 11.66, 100.0]
["2026-10-01T14:49:19.757044+00:00", "trade", 11.66, 100.0]
["2026-10-01T14:49:19.757053+00:00", "trade", 11.66, 200.0]
["2026-10-01T14:49:19.757071+00:00", "trade", 11.655, 200.0]
["2026-10-01T14:49:19.757122+00:00", "trade", 11.66, 10.0]
["2026-10-01T14:49:19.757204+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:19.757374+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:49:19.757449+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:49:19.757481+00:00", "trade", 11.655, 125.0]
["2026-10-01T14:49:19.757483+00:00", "trade", 11.655, 75.0]
["2026-10-01T14:49:19.757522+00:00", "trade", 11.66, 35.0]
["2026-10-01T14:49:19.757645+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:19.757742+00:00", "trade", 11.66, 4.0]
["2026-10-01T14:49:19.757742+00:00", "trade", 11.66, 3.0]
["2026-10-01T14:49:19.757812+00:00", "trade", 11.655, 98.0]
["2026-10-01T14:49:19.757916+00:00", "trade", 11.66, 100.0]
["2026-10-01T14:49:19.757966+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:19.758076+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:19.758121+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:19.758191+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:19.758246+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:19.758276+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:19.758276+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:19.758306+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:19.758407+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:19.758413+00:00", "trade", 11.66, 17.0]
["2026-10-01T14:49:19.758479+00:00", "trade", 11.66, 47.0]
["2026-10-01T14:49:19.758542+00:00", "trade", 11.66, 3.0]
["2026-10-01T14:49:19.758632+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:19.758737+00:00", "trade", 11.6536, 20.0]
["2026-10-01T14:49:19.758762+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:19.758878+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:19.759123+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:19.759314+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:19.759589+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:19.759865+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:19.760361+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:19.760406+00:00", "trade", 11.66, 100.0]
["2026-10-01T14:49:19.760953+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:19.763215+00:00", "trade", 11.66, 100.0]
["2026-10-01T14:49:19.763218+00:00", "trade", 11.66, 100.0]
["2026-10-01T14:49:19.763243+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:49:19.763283+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:49:19.763314+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:49:19.763318+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:49:19.763358+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:49:19.763404+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:49:19.763424+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:49:19.763609+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:19.763829+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:19.763835+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:19.763850+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:19.763885+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:19.763898+00:00", "trade", 11.66, 100.0]
["2026-10-01T14:49:19.763898+00:00", "trade", 11.66, 12.0]
["2026-10-01T14:49:19.763919+00:00", "trade", 11.66, 88.0]
["2026-10-01T14:49:19.763922+00:00", "trade", 11.66, 100.0]
["2026-10-01T14:49:19.763922+00:00", "trade", 11.66, 100.0]
["2026-10-01T14:49:19.763925+00:00", "trade", 11.66, 100.0]
["2026-10-01T14:49:19.763930+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:19.763940+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:19.763940+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:19.763940+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:19.763945+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:19.763945+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:19.763945+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:19.763950+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:19.764085+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:19.764316+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:19.764361+00:00", "trade", 11.66, 715.0]
["2026-10-01T14:49:19.764496+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:19.765594+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:19.765664+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:19.765747+00:00", "trade", 11.655, 36.0]
["2026-10-01T14:49:19.765894+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:19.766280+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:19.768977+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:19.769493+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:19.770180+00:00", "trade", 11.655, 16.0]
["2026-10-01T14:49:19.770215+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:19.770964+00:00", "trade", 11.655, 98.0]
["2026-10-01T14:49:19.770967+00:00", "trade", 11.655, 63.0]
["2026-10-01T14:49:19.771006+00:00", "trade", 11.655, 21.0]
["2026-10-01T14:49:19.802648+00:00", "trade", 11.655, 100.0]
["2026-10-01T14:49:19.803724+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:19.805123+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:19.870710+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:19.870710+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:21.460085+00:00", "trade", 11.655, 100.0]
["2026-10-01T14:49:21.460556+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:21.460646+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:21.460671+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:21.462154+00:00", "trade", 11.655, 100.0]
["2026-10-01T14:49:21.462405+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:21.462879+00:00", "trade", 11.655, 100.0]
["2026-10-01T14:49:21.972169+00:00", "trade", 11.655, 101.0]
["2026-10-01T14:49:22.561789+00:00", "trade", 11.6724, 65.0]
["2026-10-01T14:49:22.784057+00:00", "trade", 11.6658, 100.0]
["2026-10-01T14:49:23.237078+00:00", "trade", 11.655, 99.0]
["2026-10-01T14:49:23.237080+00:00", "trade", 11.655, 2.0]
["2026-10-01T14:49:23.521706+00:00", "trade", 11.6837, 4.0]
["2026-10-01T14:49:23.526992+00:00", "trade", 11.679, 3.0]
["2026-10-01T14:49:23.527293+00:00", "trade", 11.655, 2.0]
["2026-10-01T14:49:23.527566+00:00", "trade", 11.655, 22.0]
["2026-10-01T14:49:24.049347+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:24.050079+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:24.201856+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:24.201916+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:24.500447+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:25.209133+00:00", "trade", 11.655, 100.0]
["2026-10-01T14:49:25.209165+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:25.209185+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:25.209210+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:25.209731+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:25.607800+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:25.837847+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:25.837913+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:25.839488+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:49:25.839556+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:25.891826+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:25.892483+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:25.986777+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:25.987273+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:26.303304+00:00", "trade", 11.655, 200.0]
["2026-10-01T14:49:29.349858+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:29.350705+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:29.413585+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:29.435702+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:29.622282+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:29.622718+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:29.622854+00:00", "trade", 11.65, 1.0]
["2026-10-01T14:49:29.622857+00:00", "trade", 11.65, 1.0]
["2026-10-01T14:49:29.622884+00:00", "trade", 11.65, 1.0]
["2026-10-01T14:49:29.622888+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:49:29.622893+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:49:29.622893+00:00", "trade", 11.65, 99.0]
["2026-10-01T14:49:29.622913+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:49:29.622957+00:00", "trade", 11.65, 400.0]
["2026-10-01T14:49:29.622958+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:49:29.622968+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:49:29.623019+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:49:29.623024+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:49:29.623034+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:49:29.623244+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:49:29.623254+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:29.623299+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:29.623334+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:29.623490+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:29.623650+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:29.623720+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:29.623725+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:29.623765+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:29.624189+00:00", "trade", 11.6572, 20.0]
["2026-10-01T14:49:29.624252+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:29.624407+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:29.624507+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:29.625174+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:29.626913+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:29.689627+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:29.690424+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:29.747239+00:00", "trade", 11.65, 200.0]
["2026-10-01T14:49:29.747239+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:49:29.747243+00:00", "trade", 11.65, 200.0]
["2026-10-01T14:49:29.747243+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:49:29.747248+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:49:29.747248+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:49:29.747248+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:49:29.747741+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:49:29.747751+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:49:29.747796+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:49:29.747821+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:49:29.747826+00:00", "trade", 11.65, 36.0]
["2026-10-01T14:49:29.747851+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:49:29.747891+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:29.748207+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:29.748317+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:29.748332+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:29.748553+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:29.748553+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:29.748888+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:29.748963+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:29.749044+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:29.749089+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:29.924727+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:29.995736+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:30.351794+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:31.748368+00:00", "trade", 11.655, 2.0]
["2026-10-01T14:49:32.010006+00:00", "trade", 11.697, 200.0]
["2026-10-01T14:49:33.878092+00:00", "trade", 11.655, 10.0]
["2026-10-01T14:49:34.179581+00:00", "trade", 11.66, 400.0]
["2026-10-01T14:49:34.895963+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:34.897006+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:34.897126+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:34.897126+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:34.942559+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:36.926486+00:00", "trade", 11.655, 20.0]
["2026-10-01T14:49:37.831221+00:00", "trade", 11.8096, 100.0]
["2026-10-01T14:49:38.706856+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:38.707638+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:38.707733+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:38.707842+00:00", "trade", 11.655, 125.0]
["2026-10-01T14:49:38.707883+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:38.707962+00:00", "trade", 11.655, 75.0]
["2026-10-01T14:49:38.707995+00:00", "trade", 11.655, 3.0]
["2026-10-01T14:49:38.708284+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:38.709713+00:00", "trade", 11.655, 100.0]
["2026-10-01T14:49:38.726177+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:38.748595+00:00", "trade", 11.655, 55.0]
["2026-10-01T14:49:38.876705+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:38.890288+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:39.317546+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:39.710782+00:00", "trade", 11.655, 2.0]
["2026-10-01T14:49:39.820719+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:39.852936+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:39.915675+00:00", "trade", 11.6547, 100.0]
["2026-10-01T14:49:39.983657+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:39.984649+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:39.985096+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:39.996503+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:39.997129+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:41.546820+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:41.547688+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:41.547728+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:41.608502+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:41.608949+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:42.024483+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:42.024904+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:42.024999+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:42.138720+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:42.294937+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:42.295402+00:00", "trade", 11.66, 317.0]
["2026-10-01T14:49:42.295429+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:42.295430+00:00", "trade", 11.66, 100.0]
["2026-10-01T14:49:42.295430+00:00", "trade", 11.66, 100.0]
["2026-10-01T14:49:42.295433+00:00", "trade", 11.66, 500.0]
["2026-10-01T14:49:42.295463+00:00", "trade", 11.66, 55.0]
["2026-10-01T14:49:42.295494+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:42.295499+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:42.295502+00:00", "trade", 11.66, 100.0]
["2026-10-01T14:49:42.295504+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:42.295505+00:00", "trade", 11.66, 100.0]
["2026-10-01T14:49:42.295508+00:00", "trade", 11.66, 100.0]
["2026-10-01T14:49:42.295523+00:00", "trade", 11.66, 100.0]
["2026-10-01T14:49:42.295539+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:49:42.295574+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:49:42.295605+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:49:42.295609+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:49:42.295624+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:49:42.295734+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:49:42.295734+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:49:42.295739+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:49:42.295789+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:49:42.295815+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:49:42.295817+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:49:42.295875+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:49:42.295900+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:49:42.295910+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:42.295960+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:42.296005+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:42.296106+00:00", "trade", 11.66, 200.0]
["2026-10-01T14:49:42.296130+00:00", "trade", 11.66, 134.0]
["2026-10-01T14:49:42.296130+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:42.296161+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:42.296202+00:00", "trade", 11.66, 100.0]
["2026-10-01T14:49:42.296208+00:00", "trade", 11.66, 200.0]
["2026-10-01T14:49:42.296215+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:42.296232+00:00", "trade", 11.66, 166.0]
["2026-10-01T14:49:42.296281+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:42.296396+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:42.296591+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:42.296982+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:42.297080+00:00", "trade", 11.6557, 20.0]
["2026-10-01T14:49:42.297088+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:42.297108+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:42.297223+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:42.299363+00:00", "trade", 11.665, 100.0]
["2026-10-01T14:49:42.302942+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:42.354770+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:42.354775+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:42.406353+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:42.406408+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:42.406879+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:42.406944+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:42.406954+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:42.407360+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:42.407400+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:42.408257+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:42.417269+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:42.452603+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:42.452688+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:42.532288+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:42.532288+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:42.532316+00:00", "trade", 11.665, 100.0]
["2026-10-01T14:49:42.532368+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:42.532406+00:00", "trade", 11.665, 71.0]
["2026-10-01T14:49:42.536168+00:00", "trade", 11.665, 400.0]
["2026-10-01T14:49:42.544645+00:00", "trade", 11.665, 100.0]
["2026-10-01T14:49:42.546200+00:00", "trade", 11.665, 100.0]
["2026-10-01T14:49:42.546266+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:42.628116+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:42.697527+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:42.737873+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:43.142060+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:43.334095+00:00", "trade", 11.6751, 12.0]
["2026-10-01T14:49:43.426478+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:43.454976+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:43.455051+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:43.455903+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:43.456424+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:43.456860+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:43.548478+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:43.549641+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:43.566090+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:44.819230+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:44.825984+00:00", "trade", 11.665, 100.0]
["2026-10-01T14:49:44.828168+00:00", "trade", 11.665, 63.0]
["2026-10-01T14:49:44.829626+00:00", "trade", 11.665, 63.0]
["2026-10-01T14:49:44.829680+00:00", "trade", 11.665, 63.0]
["2026-10-01T14:49:44.832609+00:00", "trade", 11.665, 63.0]
["2026-10-01T14:49:44.832642+00:00", "trade", 11.665, 63.0]
["2026-10-01T14:49:44.832705+00:00", "trade", 11.665, 63.0]
["2026-10-01T14:49:44.834062+00:00", "trade", 11.665, 63.0]
["2026-10-01T14:49:44.834095+00:00", "trade", 11.665, 63.0]
["2026-10-01T14:49:44.835481+00:00", "trade", 11.665, 63.0]
["2026-10-01T14:49:44.835538+00:00", "trade", 11.665, 11.0]
["2026-10-01T14:49:45.377892+00:00", "trade", 11.665, 25.0]
["2026-10-01T14:49:45.908144+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:45.955752+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:46.404642+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:46.405098+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:46.405098+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:46.405604+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:46.406045+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:47.171634+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:47.275245+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:47.379117+00:00", "trade", 11.665, 2.0]
["2026-10-01T14:49:48.434722+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:48.538239+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:48.619021+00:00", "trade", 11.665, 100.0]
["2026-10-01T14:49:48.619663+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:48.723655+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.037192+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.037232+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.037242+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.037473+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.037751+00:00", "trade", 11.665, 100.0]
["2026-10-01T14:49:49.037751+00:00", "trade", 11.67, 12.0]
["2026-10-01T14:49:49.037799+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.037928+00:00", "trade", 11.67, 200.0]
["2026-10-01T14:49:49.037976+00:00", "trade", 11.67, 10.0]
["2026-10-01T14:49:49.038009+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:49:49.038104+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.038124+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.038124+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.038141+00:00", "trade", 11.665, 11.0]
["2026-10-01T14:49:49.038220+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.038275+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.038671+00:00", "quote", 11.66, 11.68]
["2026-10-01T14:49:49.038766+00:00", "quote", 11.66, 11.68]
["2026-10-01T14:49:49.038906+00:00", "quote", 11.66, 11.68]
["2026-10-01T14:49:49.038906+00:00", "quote", 11.66, 11.68]
["2026-10-01T14:49:49.039147+00:00", "quote", 11.66, 11.68]
["2026-10-01T14:49:49.039177+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.039267+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.039438+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.043509+00:00", "trade", 11.67, 112.0]
["2026-10-01T14:49:49.043532+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.043557+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.043633+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.043644+00:00", "trade", 11.665, 1.0]
["2026-10-01T14:49:49.043644+00:00", "trade", 11.665, 99.0]
["2026-10-01T14:49:49.043648+00:00", "trade", 11.665, 3.0]
["2026-10-01T14:49:49.043665+00:00", "trade", 11.665, 125.0]
["2026-10-01T14:49:49.043825+00:00", "trade", 11.665, 125.0]
["2026-10-01T14:49:49.043825+00:00", "trade", 11.665, 125.0]
["2026-10-01T14:49:49.043906+00:00", "trade", 11.665, 75.0]
["2026-10-01T14:49:49.043933+00:00", "trade", 11.665, 75.0]
["2026-10-01T14:49:49.043957+00:00", "trade", 11.665, 75.0]
["2026-10-01T14:49:49.044084+00:00", "trade", 11.665, 101.0]
["2026-10-01T14:49:49.044805+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.044855+00:00", "quote", 11.66, 11.68]
["2026-10-01T14:49:49.044917+00:00", "trade", 11.6646, 20.0]
["2026-10-01T14:49:49.045221+00:00", "quote", 11.66, 11.68]
["2026-10-01T14:49:49.045241+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.045267+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.045447+00:00", "quote", 11.66, 11.68]
["2026-10-01T14:49:49.045928+00:00", "quote", 11.66, 11.68]
["2026-10-01T14:49:49.046003+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.046514+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.046514+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.047001+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.047001+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.047472+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.047497+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.047988+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.047988+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.048469+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.048484+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.048604+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.048965+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.048980+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.049065+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.049431+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.049476+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.049527+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.049567+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.049893+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.049958+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.049993+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.050038+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.050038+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.050364+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.050439+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.050459+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.050524+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.059300+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.059325+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.059390+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.059836+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.065234+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.065308+00:00", "trade", 11.67, 112.0]
["2026-10-01T14:49:49.065655+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.065710+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.065956+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.066031+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.092269+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.397871+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.397916+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:49.645850+00:00", "trade", 11.665, 100.0]
["2026-10-01T14:49:49.647731+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:50.688484+00:00", "trade", 11.66, 100.0]
["2026-10-01T14:49:50.690686+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:50.694019+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:52.537971+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:52.537974+00:00", "trade", 11.66, 500.0]
["2026-10-01T14:49:52.537974+00:00", "trade", 11.66, 5.0]
["2026-10-01T14:49:52.537977+00:00", "trade", 11.665, 100.0]
["2026-10-01T14:49:52.538116+00:00", "trade", 11.66, 1.0]
["2026-10-01T14:49:52.538134+00:00", "trade", 11.66, 1.0]
["2026-10-01T14:49:52.538134+00:00", "trade", 11.66, 20.0]
["2026-10-01T14:49:52.538136+00:00", "trade", 11.66, 1.0]
["2026-10-01T14:49:52.538207+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:52.538437+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:52.538449+00:00", "trade", 11.66, 1.0]
["2026-10-01T14:49:52.538500+00:00", "trade", 11.665, 100.0]
["2026-10-01T14:49:52.538557+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:52.538703+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:52.538758+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:52.538868+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:52.538878+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:52.538978+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:52.539034+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:49:52.539139+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:49:52.539264+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:49:52.539318+00:00", "trade", 11.66, 100.0]
["2026-10-01T14:49:52.539354+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:52.539455+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:52.539456+00:00", "trade", 11.66, 8.0]
["2026-10-01T14:49:52.539480+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:52.539495+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:52.539535+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:52.539610+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:52.539620+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:52.539620+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:52.539635+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:52.539635+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:52.539650+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:52.539675+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:52.539690+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:52.539815+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:52.539815+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:52.539936+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:52.540216+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:52.540362+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:52.540377+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:52.540537+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:52.540537+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:52.742924+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:53.218993+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:53.539179+00:00", "trade", 11.665, 26.0]
["2026-10-01T14:49:53.566962+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:53.743106+00:00", "trade", 11.7407, 100.0]
["2026-10-01T14:49:54.403189+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:54.687957+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:54.946393+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:54.949039+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:55.006656+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:55.351979+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:55.352520+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:56.019178+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:57.492913+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:57.493841+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:57.688574+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:57.688800+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:57.689051+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:57.689131+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:57.689131+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:57.689512+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:49:57.689607+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:49:57.689662+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:49:57.689707+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:49:57.689772+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:49:57.689812+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:57.689928+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:57.690414+00:00", "quote", 11.65, 11.67]
["2026-10-01T14:49:57.690507+00:00", "trade", 11.66, 100.0]
["2026-10-01T14:49:57.690664+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:57.722786+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:57.722851+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:57.722861+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:57.722876+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:57.722946+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:57.806736+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:57.806791+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:57.806942+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:57.807172+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:57.807433+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:57.941186+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:58.006512+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:58.024971+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:58.124435+00:00", "trade", 11.66, 1.0]
["2026-10-01T14:49:58.212214+00:00", "trade", 11.7387, 75.0]
["2026-10-01T14:49:58.535739+00:00", "trade", 11.66, 100.0]
["2026-10-01T14:49:58.566165+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:58.566531+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:58.567132+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:49:59.995770+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:00.525121+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:02.005728+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:02.177856+00:00", "trade", 11.66, 250.0]
["2026-10-01T14:50:02.180619+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:02.180730+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:05.486895+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:05.486945+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:05.487070+00:00", "trade", 11.66, 100.0]
["2026-10-01T14:50:05.487631+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:05.487701+00:00", "trade", 11.665, 2.0]
["2026-10-01T14:50:05.487897+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:05.488338+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:05.499469+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:05.499941+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:05.709034+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:05.709099+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:05.709595+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:06.903116+00:00", "trade", 11.6556, 4.0]
["2026-10-01T14:50:06.905537+00:00", "trade", 11.6556, 99.0]
["2026-10-01T14:50:07.743359+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:07.744272+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:07.751759+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:08.323005+00:00", "trade", 11.66, 2.0]
["2026-10-01T14:50:08.323005+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:08.323008+00:00", "trade", 11.66, 98.0]
["2026-10-01T14:50:08.323972+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:08.324058+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:08.324253+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:08.346666+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:08.818495+00:00", "trade", 11.6725, 42.0]
["2026-10-01T14:50:09.744642+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:09.745002+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:09.745067+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:09.746441+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:09.941205+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:10.556300+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:11.520682+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:11.521349+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:11.532305+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:11.933742+00:00", "trade", 11.7968, 100.0]
["2026-10-01T14:50:13.880997+00:00", "trade", 11.665, 24.0]
["2026-10-01T14:50:13.882332+00:00", "trade", 11.665, 8.0]
["2026-10-01T14:50:13.882380+00:00", "trade", 11.665, 100.0]
["2026-10-01T14:50:13.882663+00:00", "trade", 11.665, 5.0]
["2026-10-01T14:50:13.882891+00:00", "trade", 11.665, 100.0]
["2026-10-01T14:50:13.883246+00:00", "trade", 11.665, 3.0]
["2026-10-01T14:50:13.957400+00:00", "trade", 11.665, 25.0]
["2026-10-01T14:50:14.546461+00:00", "trade", 11.665, 125.0]
["2026-10-01T14:50:14.546545+00:00", "trade", 11.665, 125.0]
["2026-10-01T14:50:14.546566+00:00", "trade", 11.665, 125.0]
["2026-10-01T14:50:14.546768+00:00", "trade", 11.665, 125.0]
["2026-10-01T14:50:14.547063+00:00", "trade", 11.665, 125.0]
["2026-10-01T14:50:14.547117+00:00", "trade", 11.665, 125.0]
["2026-10-01T14:50:14.547366+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:14.548310+00:00", "trade", 11.6631, 20.0]
["2026-10-01T14:50:14.549632+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:14.557654+00:00", "trade", 11.665, 100.0]
["2026-10-01T14:50:15.624036+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:15.624101+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:15.624993+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:15.650679+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:15.650729+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:15.711812+00:00", "trade", 11.665, 100.0]
["2026-10-01T14:50:15.716095+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:15.717067+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:15.750442+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:15.750728+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:15.766505+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:15.817627+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:15.904303+00:00", "trade", 11.66, 100.0]
["2026-10-01T14:50:18.860279+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:18.881259+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:18.885309+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:18.885900+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:19.663831+00:00", "trade", 11.67, 2.0]
["2026-10-01T14:50:19.838770+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:19.839722+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:19.859229+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:20.521441+00:00", "trade", 11.66, 1.0]
["2026-10-01T14:50:23.422521+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:23.422592+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:23.423459+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:23.423539+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:23.487316+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:24.055059+00:00", "trade", 11.6608, 100.0]
["2026-10-01T14:50:29.995799+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:30.728800+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:30.728865+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:31.057930+00:00", "trade", 11.6629, 100.0]
["2026-10-01T14:50:33.070885+00:00", "trade", 11.665, 34.0]
["2026-10-01T14:50:33.072040+00:00", "trade", 11.665, 2.0]
["2026-10-01T14:50:35.295410+00:00", "trade", 11.665, 394.0]
["2026-10-01T14:50:35.296802+00:00", "trade", 11.665, 2.0]
["2026-10-01T14:50:35.414061+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:50:35.414109+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:50:35.414109+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:50:35.414110+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:50:35.414112+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:50:35.414115+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:50:35.414118+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:50:35.414118+00:00", "trade", 11.67, 200.0]
["2026-10-01T14:50:35.414130+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:50:35.414133+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:50:35.414135+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:50:35.414139+00:00", "trade", 11.67, 200.0]
["2026-10-01T14:50:35.414157+00:00", "trade", 11.67, 200.0]
["2026-10-01T14:50:35.414160+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:50:35.414175+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:50:35.414180+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:50:35.414185+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:50:35.414190+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:50:35.414235+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:50:35.414255+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:50:35.414371+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:50:35.414451+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:50:35.414501+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:50:35.414554+00:00", "trade", 11.67, 12.0]
["2026-10-01T14:50:35.414636+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:50:35.414731+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:50:35.414827+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:50:35.414912+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:50:35.415112+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:50:35.415228+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:50:35.415313+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:50:35.415343+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:50:35.415433+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:50:35.416155+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:50:35.418054+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:50:35.418104+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:50:35.442422+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:50:35.514704+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:50:35.515336+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:50:35.522618+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:50:35.523105+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:50:36.255579+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:50:36.256276+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:50:36.258556+00:00", "trade", 11.68, 63.0]
["2026-10-01T14:50:36.258576+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:50:36.258631+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:50:36.259332+00:00", "trade", 11.68, 100.0]
["2026-10-01T14:50:36.259335+00:00", "trade", 11.68, 100.0]
["2026-10-01T14:50:36.259350+00:00", "trade", 11.68, 100.0]
["2026-10-01T14:50:36.259377+00:00", "trade", 11.68, 100.0]
["2026-10-01T14:50:36.259403+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:50:36.259408+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:50:36.259413+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:50:36.259413+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:50:36.259449+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:50:36.259449+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:50:36.259559+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:50:36.259569+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:50:36.259584+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:50:36.259589+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:50:36.259660+00:00", "trade", 11.68, 100.0]
["2026-10-01T14:50:36.259699+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:50:36.259719+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:50:36.259799+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:50:36.260235+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:50:36.260511+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:50:36.260691+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:50:36.260701+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:50:36.261689+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:50:36.262045+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:50:36.263137+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:50:36.263488+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:50:36.264390+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:50:36.267067+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:50:36.290898+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:50:36.291215+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:50:36.291223+00:00", "trade", 11.69, 100.0]
["2026-10-01T14:50:36.291314+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:50:36.291780+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:50:36.293319+00:00", "trade", 11.6887, 4.0]
["2026-10-01T14:50:36.294212+00:00", "trade", 11.68, 37.0]
["2026-10-01T14:50:36.294487+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:50:36.294492+00:00", "trade", 11.69, 100.0]
["2026-10-01T14:50:36.294495+00:00", "trade", 11.69, 100.0]
["2026-10-01T14:50:36.294576+00:00", "trade", 11.69, 100.0]
["2026-10-01T14:50:36.294582+00:00", "quote", 11.69, 11.69]
["2026-10-01T14:50:36.294652+00:00", "quote", 11.69, 11.69]
["2026-10-01T14:50:36.294682+00:00", "quote", 11.69, 11.69]
["2026-10-01T14:50:36.294682+00:00", "quote", 11.69, 11.69]
["2026-10-01T14:50:36.294702+00:00", "trade", 11.69, 200.0]
["2026-10-01T14:50:36.294705+00:00", "trade", 11.69, 167.0]
["2026-10-01T14:50:36.294712+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:50:36.294714+00:00", "trade", 11.69, 128.0]
["2026-10-01T14:50:36.294714+00:00", "trade", 11.69, 5.0]
["2026-10-01T14:50:36.295098+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:50:36.295259+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:50:36.295344+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:50:36.295479+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:50:36.295504+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:50:36.295645+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:50:36.296362+00:00", "trade", 11.6742, 20.0]
["2026-10-01T14:50:36.298798+00:00", "trade", 11.69, 1000.0]
["2026-10-01T14:50:36.299153+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:50:36.299589+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:50:36.303203+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:50:36.307314+00:00", "trade", 11.69, 195.0]
["2026-10-01T14:50:36.651929+00:00", "trade", 11.695, 100.0]
["2026-10-01T14:50:36.678555+00:00", "trade", 11.7, 100.0]
["2026-10-01T14:50:36.678555+00:00", "trade", 11.7, 2.0]
["2026-10-01T14:50:36.678557+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:50:36.678561+00:00", "trade", 11.7, 100.0]
["2026-10-01T14:50:36.678561+00:00", "trade", 11.7, 100.0]
["2026-10-01T14:50:36.678564+00:00", "trade", 11.7, 100.0]
["2026-10-01T14:50:36.678567+00:00", "trade", 11.7, 100.0]
["2026-10-01T14:50:36.678567+00:00", "trade", 11.7, 100.0]
["2026-10-01T14:50:36.678576+00:00", "trade", 11.7, 6.0]
["2026-10-01T14:50:36.678577+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:50:36.678587+00:00", "quote", 11.7, 11.7]
["2026-10-01T14:50:36.678602+00:00", "quote", 11.7, 11.7]
["2026-10-01T14:50:36.678642+00:00", "trade", 11.7, 10.0]
["2026-10-01T14:50:36.678645+00:00", "trade", 11.7, 100.0]
["2026-10-01T14:50:36.678645+00:00", "trade", 11.7, 100.0]
["2026-10-01T14:50:36.678652+00:00", "quote", 11.7, 11.7]
["2026-10-01T14:50:36.678692+00:00", "quote", 11.7, 11.7]
["2026-10-01T14:50:36.678702+00:00", "quote", 11.7, 11.7]
["2026-10-01T14:50:36.678747+00:00", "quote", 11.7, 11.7]
["2026-10-01T14:50:36.678863+00:00", "quote", 11.7, 11.7]
["2026-10-01T14:50:36.678873+00:00", "quote", 11.7, 11.7]
["2026-10-01T14:50:36.678888+00:00", "quote", 11.7, 11.7]
["2026-10-01T14:50:36.678993+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:36.679228+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:36.679349+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:36.679349+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:36.679384+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:36.679384+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:36.679454+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:36.679479+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:36.679519+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:36.679750+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:36.679845+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:36.680742+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:36.680792+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:36.681644+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:36.728255+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:36.767028+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:36.767052+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:50:36.767052+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:50:36.767083+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:36.767095+00:00", "trade", 11.71, 5.0]
["2026-10-01T14:50:36.767554+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:36.767609+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:36.767664+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:36.769950+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:36.779462+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:36.780199+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:36.796333+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:36.843089+00:00", "trade", 11.7, 30.0]
["2026-10-01T14:50:37.370861+00:00", "trade", 11.6651, 3.0]
["2026-10-01T14:50:37.380288+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:37.380343+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:37.457983+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:37.458018+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:37.870032+00:00", "trade", 11.705, 100.0]
["2026-10-01T14:50:37.870092+00:00", "trade", 11.705, 100.0]
["2026-10-01T14:50:37.871067+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:37.871553+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:39.627922+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:43.030579+00:00", "trade", 11.71, 97.0]
["2026-10-01T14:50:43.030825+00:00", "trade", 11.71, 97.0]
["2026-10-01T14:50:43.030833+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:43.031093+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:50:43.031108+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:50:43.031163+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:43.031165+00:00", "trade", 11.71, 97.0]
["2026-10-01T14:50:43.031183+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:43.031409+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:43.031409+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:43.031474+00:00", "quote", 11.7, 11.72]
["2026-10-01T14:50:43.031565+00:00", "trade", 11.71, 1.0]
["2026-10-01T14:50:43.031594+00:00", "quote", 11.7, 11.72]
["2026-10-01T14:50:43.031619+00:00", "quote", 11.7, 11.72]
["2026-10-01T14:50:43.031629+00:00", "quote", 11.7, 11.72]
["2026-10-01T14:50:43.031629+00:00", "quote", 11.7, 11.72]
["2026-10-01T14:50:43.031669+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:43.031705+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:43.031705+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:43.031730+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:43.031770+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:43.032090+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:43.032226+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:43.032381+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:43.032702+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:43.032852+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:50:43.033218+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:50:43.033323+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:43.033338+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:43.033358+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:43.033439+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:43.033444+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:43.033449+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:43.033539+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:43.033584+00:00", "quote", 11.7, 11.72]
["2026-10-01T14:50:43.033619+00:00", "quote", 11.7, 11.72]
["2026-10-01T14:50:43.033644+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:43.034015+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:43.034120+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:43.034175+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:43.034185+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:43.034211+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:43.045397+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:43.045828+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:43.045883+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:43.046450+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:43.059175+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:43.081869+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:43.081889+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:43.081944+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:43.146157+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:43.146162+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:43.146212+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:43.146899+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:44.002803+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:44.014370+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:44.014566+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:44.014671+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:44.015418+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:45.179705+00:00", "trade", 11.6769, 20.0]
["2026-10-01T14:50:45.207016+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:45.207282+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:45.297196+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:45.297267+00:00", "trade", 11.72, 160.0]
["2026-10-01T14:50:45.297842+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:45.297867+00:00", "quote", 11.72, 11.72]
["2026-10-01T14:50:45.297937+00:00", "quote", 11.72, 11.72]
["2026-10-01T14:50:45.297942+00:00", "quote", 11.72, 11.72]
["2026-10-01T14:50:45.297983+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:50:45.298148+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:50:45.298148+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:50:45.298354+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:50:45.298519+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:50:45.298519+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:50:45.298524+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:50:45.298524+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:50:45.298527+00:00", "trade", 11.6981, 20.0]
["2026-10-01T14:50:45.298925+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:50:45.299311+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:50:45.299762+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:50:45.614807+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:50:45.656542+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:50:45.656642+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:50:45.659910+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:50:45.670435+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:50:45.869235+00:00", "trade", 11.725, 15.0]
["2026-10-01T14:50:46.075181+00:00", "trade", 11.6704, 79.0]
["2026-10-01T14:50:46.372502+00:00", "trade", 11.6776, 5.0]
["2026-10-01T14:50:46.849949+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:50:46.850496+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:50:46.850831+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:50:46.850947+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:50:46.851302+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:50:46.873686+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:50:46.873688+00:00", "trade", 11.72, 100.0]
["2026-10-01T14:50:46.873691+00:00", "trade", 11.72, 1.0]
["2026-10-01T14:50:46.873694+00:00", "trade", 11.72, 100.0]
["2026-10-01T14:50:46.874007+00:00", "quote", 11.72, 11.72]
["2026-10-01T14:50:46.874092+00:00", "quote", 11.72, 11.72]
["2026-10-01T14:50:46.874280+00:00", "trade", 11.72, 100.0]
["2026-10-01T14:50:46.874280+00:00", "trade", 11.72, 100.0]
["2026-10-01T14:50:46.874322+00:00", "trade", 11.72, 6.0]
["2026-10-01T14:50:46.874322+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:46.874322+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:46.874533+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:46.874819+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:46.874869+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:46.875069+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:46.914994+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:46.915029+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:46.915054+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:46.998799+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:46.998799+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:47.755671+00:00", "trade", 11.715, 76.0]
["2026-10-01T14:50:47.782690+00:00", "trade", 11.715, 209.0]
["2026-10-01T14:50:48.722886+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:49.022630+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:49.023301+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:49.023321+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:49.023346+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:49.023612+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:49.024248+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:49.024649+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:49.026955+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:49.375615+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:49.375615+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:49.376006+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:49.528675+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:49.529597+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:50.549582+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:50.549617+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:50.549662+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:50.550258+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:50.976694+00:00", "trade", 11.71, 1.0]
["2026-10-01T14:50:50.977828+00:00", "trade", 11.715, 19.0]
["2026-10-01T14:50:52.638908+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:52.638944+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:52.638945+00:00", "trade", 11.71, 5.0]
["2026-10-01T14:50:52.638945+00:00", "trade", 11.71, 1100.0]
["2026-10-01T14:50:52.638975+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:50:52.638975+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:50:52.638979+00:00", "trade", 11.71, 1.0]
["2026-10-01T14:50:52.638988+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:52.639005+00:00", "trade", 11.71, 1.0]
["2026-10-01T14:50:52.639039+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:52.639042+00:00", "trade", 11.71, 600.0]
["2026-10-01T14:50:52.639064+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:52.639079+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:50:52.639109+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:50:52.639159+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:50:52.639169+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:50:52.639184+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:50:52.639430+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:52.639525+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:52.639610+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:52.639625+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:52.639700+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:52.640136+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:52.640151+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:52.640181+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:52.641850+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:52.645820+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:52.646286+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:52.646391+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:52.646451+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:52.646832+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:52.646887+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:52.647393+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:52.649694+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:52.649699+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:52.705116+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:52.740236+00:00", "trade", 11.705, 2.0]
["2026-10-01T14:50:52.741568+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:53.055657+00:00", "trade", 11.689, 100.0]
["2026-10-01T14:50:53.536157+00:00", "trade", 11.689, 19.0]
["2026-10-01T14:50:54.007598+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:54.008380+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:54.008826+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:54.008957+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:54.009102+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:54.009152+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:54.009227+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:54.009558+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:54.516395+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:54.518310+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:54.522946+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:54.917937+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:54.918187+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:54.969389+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.121261+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.121301+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.121311+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.121356+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.121903+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.121913+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.122118+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.122429+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:50:55.122429+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:50:55.122494+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:50:55.122504+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.122514+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.122514+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.122519+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.122710+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.122760+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.122795+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.122904+00:00", "trade", 11.705, 4.0]
["2026-10-01T14:50:55.123080+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.123126+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.123136+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.123241+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.123632+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.123892+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.123942+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.123958+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.123958+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.124038+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.124103+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.124223+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.124273+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.124318+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.124323+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.124649+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.124694+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.124704+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.124825+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.124982+00:00", "trade", 11.705, 30.0]
["2026-10-01T14:50:55.125050+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.125095+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.125105+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.125110+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.125155+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.125276+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.125301+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.125581+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.125857+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.125902+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.125907+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.126012+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.126589+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.126639+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.126644+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.126649+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.126694+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.126774+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.127010+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.127391+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.127436+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.127441+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.127546+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.128158+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.128213+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.128213+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.128223+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.128258+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.131250+00:00", "quote", 11.7, 11.72]
["2026-10-01T14:50:55.131312+00:00", "trade", 11.71, 46.0]
["2026-10-01T14:50:55.132062+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.132152+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.132217+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:50:55.132533+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.132608+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.132658+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.132899+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.132949+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.132994+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.133009+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.133220+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:50:55.133240+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.133260+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.133260+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.133267+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:50:55.133295+00:00", "quote", 11.7, 11.72]
["2026-10-01T14:50:55.133300+00:00", "quote", 11.7, 11.72]
["2026-10-01T14:50:55.133465+00:00", "quote", 11.7, 11.72]
["2026-10-01T14:50:55.133465+00:00", "quote", 11.7, 11.72]
["2026-10-01T14:50:55.133540+00:00", "quote", 11.7, 11.72]
["2026-10-01T14:50:55.133555+00:00", "quote", 11.7, 11.72]
["2026-10-01T14:50:55.133736+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.133801+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.133866+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.133896+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:50:55.134062+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:50:55.134112+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.134162+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.134242+00:00", "quote", 11.7, 11.72]
["2026-10-01T14:50:55.134262+00:00", "quote", 11.7, 11.72]
["2026-10-01T14:50:55.134663+00:00", "quote", 11.7, 11.72]
["2026-10-01T14:50:55.134934+00:00", "quote", 11.7, 11.72]
["2026-10-01T14:50:55.135044+00:00", "quote", 11.7, 11.72]
["2026-10-01T14:50:55.135069+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.135074+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:50:55.135104+00:00", "quote", 11.7, 11.72]
["2026-10-01T14:50:55.135104+00:00", "quote", 11.7, 11.72]
["2026-10-01T14:50:55.135390+00:00", "quote", 11.7, 11.72]
["2026-10-01T14:50:55.137164+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.177099+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.177600+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.859785+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.859805+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.859805+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.859870+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.860677+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:55.971171+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:56.100268+00:00", "trade", 11.6894, 100.0]
["2026-10-01T14:50:57.804888+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:57.861103+00:00", "trade", 11.6897, 19.0]
["2026-10-01T14:50:57.949652+00:00", "trade", 11.6897, 3.0]
["2026-10-01T14:50:58.025315+00:00", "trade", 11.6897, 2.0]
["2026-10-01T14:50:58.054553+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:58.054989+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:58.091997+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:58.106160+00:00", "trade", 11.6897, 2.0]
["2026-10-01T14:50:58.423512+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:58.424429+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:58.493418+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:58.493489+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:58.495193+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:58.495508+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:58.502249+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:58.502545+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:58.553071+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:50:59.995822+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:00.127180+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:00.127586+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:00.130734+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:00.227720+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:00.228471+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:00.258468+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:02.517247+00:00", "trade", 11.705, 3.0]
["2026-10-01T14:51:02.518180+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:02.519699+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:02.519714+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:04.075495+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:04.075565+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:04.076387+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:06.493959+00:00", "trade", 11.7, 2.0]
["2026-10-01T14:51:06.987695+00:00", "trade", 11.6909, 101.0]
["2026-10-01T14:51:06.989172+00:00", "trade", 11.6909, 5.0]
["2026-10-01T14:51:07.251890+00:00", "trade", 11.705, 100.0]
["2026-10-01T14:51:07.771825+00:00", "trade", 11.705, 2.0]
["2026-10-01T14:51:07.771982+00:00", "trade", 11.705, 33.0]
["2026-10-01T14:51:07.862520+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:08.803607+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:08.804043+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:14.896149+00:00", "trade", 11.705, 3.0]
["2026-10-01T14:51:15.299704+00:00", "trade", 11.7117, 18.0]
["2026-10-01T14:51:15.509382+00:00", "trade", 11.705, 20.0]
["2026-10-01T14:51:15.567056+00:00", "trade", 11.705, 5100.0]
["2026-10-01T14:51:15.568307+00:00", "trade", 11.705, 31.0]
["2026-10-01T14:51:15.586970+00:00", "trade", 11.705, 100.0]
["2026-10-01T14:51:15.587040+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:15.587105+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:15.591411+00:00", "trade", 11.705, 10.0]
["2026-10-01T14:51:15.591475+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:15.609376+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:51:15.609376+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:51:15.609378+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:15.609379+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:51:15.609383+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:51:15.609383+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:51:15.609394+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:51:15.609403+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:15.609418+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:51:15.609448+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:51:15.609459+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:51:15.609553+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:51:15.609599+00:00", "quote", 11.71, 11.71]
["2026-10-01T14:51:15.609659+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:15.609659+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:15.609769+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:15.609809+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:15.609974+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:15.609978+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:51:15.609980+00:00", "trade", 11.71, 100.0]
["2026-10-01T14:51:15.610025+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:15.610065+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:15.610175+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:15.610180+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:15.610365+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:15.610576+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:15.611568+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:15.611618+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:15.621312+00:00", "trade", 11.71, 120.0]
["2026-10-01T14:51:15.714198+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:15.714203+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:15.714503+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:15.715095+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:16.068031+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:16.068958+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:16.082956+00:00", "quote", 11.72, 11.72]
["2026-10-01T14:51:16.082976+00:00", "quote", 11.72, 11.72]
["2026-10-01T14:51:16.082977+00:00", "trade", 11.72, 100.0]
["2026-10-01T14:51:16.082980+00:00", "trade", 11.72, 100.0]
["2026-10-01T14:51:16.082980+00:00", "trade", 11.72, 100.0]
["2026-10-01T14:51:16.083014+00:00", "trade", 11.72, 100.0]
["2026-10-01T14:51:16.083021+00:00", "quote", 11.72, 11.72]
["2026-10-01T14:51:16.083031+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:16.083031+00:00", "quote", 11.72, 11.72]
["2026-10-01T14:51:16.083031+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:16.083036+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:16.083037+00:00", "trade", 11.72, 100.0]
["2026-10-01T14:51:16.083067+00:00", "trade", 11.72, 100.0]
["2026-10-01T14:51:16.083076+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:16.083136+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:16.083141+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:16.083277+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:16.083287+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:16.083332+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:16.083528+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:16.083848+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:16.083888+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:16.084129+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:16.084174+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:16.084329+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:16.084610+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:16.084811+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:16.084851+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:16.086890+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:16.089533+00:00", "trade", 11.725, 100.0]
["2026-10-01T14:51:16.113965+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:16.114020+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:16.122079+00:00", "trade", 11.725, 100.0]
["2026-10-01T14:51:16.122144+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:16.188207+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:16.188282+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:16.648495+00:00", "trade", 11.6847, 30.0]
["2026-10-01T14:51:16.829439+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:16.829484+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:16.829489+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:16.829494+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:16.829995+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:16.830171+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:16.833013+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:16.956802+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:16.956808+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:17.123209+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:17.123259+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:17.123264+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:17.123770+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:17.124071+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:17.186873+00:00", "trade", 11.725, 22.0]
["2026-10-01T14:51:17.233000+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:17.233086+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:17.524229+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:17.524700+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:17.524745+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:17.524881+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:17.525683+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:17.596135+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:18.437625+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:19.110047+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:22.031136+00:00", "trade", 11.6843, 100.0]
["2026-10-01T14:51:22.864509+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:22.864965+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:22.865010+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:22.865527+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:22.865617+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:22.914949+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:22.972481+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:22.972923+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:23.180923+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:23.180968+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:23.181524+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:23.181640+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:23.182432+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:23.182507+00:00", "trade", 11.73, 100.0]
["2026-10-01T14:51:23.182808+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:23.182918+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:23.182953+00:00", "quote", 11.73, 11.73]
["2026-10-01T14:51:23.183003+00:00", "quote", 11.73, 11.73]
["2026-10-01T14:51:23.183018+00:00", "quote", 11.73, 11.73]
["2026-10-01T14:51:23.183023+00:00", "quote", 11.73, 11.73]
["2026-10-01T14:51:23.183028+00:00", "quote", 11.73, 11.73]
["2026-10-01T14:51:23.183049+00:00", "quote", 11.73, 11.73]
["2026-10-01T14:51:23.183053+00:00", "quote", 11.73, 11.73]
["2026-10-01T14:51:23.183088+00:00", "quote", 11.73, 11.73]
["2026-10-01T14:51:23.183093+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:23.183103+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:23.183238+00:00", "trade", 11.73, 100.0]
["2026-10-01T14:51:23.183389+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:23.183647+00:00", "trade", 11.73, 2.0]
["2026-10-01T14:51:23.183950+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:23.183995+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:23.184311+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:23.184787+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:23.185231+00:00", "trade", 11.73, 100.0]
["2026-10-01T14:51:23.186541+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:23.193598+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:23.317513+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:23.318441+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:23.318877+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:23.339150+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:23.442246+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:23.548198+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:23.548323+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:23.548383+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:23.618260+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:23.618275+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:23.619102+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:23.749001+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:24.233530+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:24.233535+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:24.233605+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:24.233625+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:24.233635+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:24.233676+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:24.233691+00:00", "trade", 11.73, 5.0]
["2026-10-01T14:51:24.234402+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:24.237540+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:24.275004+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:24.275716+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:24.639688+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:24.793564+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:24.794466+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:24.888104+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:25.035485+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:25.036122+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:25.052581+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:25.127390+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:25.127520+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:25.443152+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:25.443773+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:25.546773+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:25.787447+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:25.788043+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:25.887350+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:25.938662+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:25.938812+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:28.618605+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:28.619954+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:28.620069+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:28.667251+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:28.688883+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:28.693218+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:28.693223+00:00", "trade", 11.73, 1200.0]
["2026-10-01T14:51:28.693223+00:00", "trade", 11.73, 3.0]
["2026-10-01T14:51:28.693273+00:00", "quote", 11.73, 11.74]
["2026-10-01T14:51:28.693275+00:00", "trade", 11.73, 100.0]
["2026-10-01T14:51:28.693275+00:00", "trade", 11.73, 53.0]
["2026-10-01T14:51:28.693278+00:00", "quote", 11.73, 11.73]
["2026-10-01T14:51:28.693294+00:00", "quote", 11.73, 11.73]
["2026-10-01T14:51:28.693369+00:00", "quote", 11.73, 11.73]
["2026-10-01T14:51:28.693379+00:00", "quote", 11.73, 11.73]
["2026-10-01T14:51:28.693429+00:00", "quote", 11.73, 11.73]
["2026-10-01T14:51:28.693549+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:28.693819+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:28.693870+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:28.693870+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:28.694060+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:28.694110+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:28.694190+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:28.694431+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:28.694483+00:00", "trade", 11.7216, 20.0]
["2026-10-01T14:51:28.696110+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:28.718904+00:00", "trade", 11.72, 100.0]
["2026-10-01T14:51:28.718908+00:00", "trade", 11.72, 1.0]
["2026-10-01T14:51:28.718910+00:00", "trade", 11.72, 20.0]
["2026-10-01T14:51:28.718913+00:00", "trade", 11.72, 100.0]
["2026-10-01T14:51:28.718919+00:00", "trade", 11.72, 100.0]
["2026-10-01T14:51:28.718919+00:00", "trade", 11.72, 100.0]
["2026-10-01T14:51:28.718934+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:28.718937+00:00", "trade", 11.72, 100.0]
["2026-10-01T14:51:28.718940+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:28.718941+00:00", "trade", 11.72, 100.0]
["2026-10-01T14:51:28.718944+00:00", "trade", 11.72, 20.0]
["2026-10-01T14:51:28.718945+00:00", "quote", 11.72, 11.73]
["2026-10-01T14:51:28.718946+00:00", "trade", 11.72, 500.0]
["2026-10-01T14:51:28.718955+00:00", "trade", 11.72, 53.0]
["2026-10-01T14:51:28.719090+00:00", "quote", 11.72, 11.72]
["2026-10-01T14:51:28.719185+00:00", "quote", 11.72, 11.72]
["2026-10-01T14:51:28.719200+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:28.719200+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:28.719240+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:28.719511+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:28.719561+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:28.719596+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:28.719599+00:00", "trade", 11.725, 1.0]
["2026-10-01T14:51:28.719599+00:00", "trade", 11.725, 5.0]
["2026-10-01T14:51:28.720167+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:28.720438+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:28.721997+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:28.722959+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:28.723881+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:28.744285+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:28.820080+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:29.995846+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:31.016617+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:31.017680+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:31.018051+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:31.018627+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:31.019058+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:31.020893+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:32.287755+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:32.287755+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:32.288116+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:32.288542+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:32.289780+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:33.151859+00:00", "trade", 11.7042, 2.0]
["2026-10-01T14:51:34.032416+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:34.032481+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:34.032702+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:34.033418+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:34.033443+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:34.033524+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:34.033699+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:34.035007+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:34.041648+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:34.060212+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:34.060643+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:34.061094+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:34.061204+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:34.061791+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:34.102122+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:34.102182+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:34.117423+00:00", "trade", 11.7042, 2.0]
["2026-10-01T14:51:34.225015+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:34.252505+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:34.283133+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:34.490677+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:34.490778+00:00", "trade", 11.71, 200.0]
["2026-10-01T14:51:34.490828+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:34.491073+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:34.491384+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:34.491414+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:34.491565+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:34.491610+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:34.492913+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:34.541554+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:34.836226+00:00", "quote", 11.71, 11.72]
["2026-10-01T14:51:35.432690+00:00", "trade", 11.71, 10.0]
["2026-10-01T14:51:35.432691+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:35.432691+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:35.432693+00:00", "trade", 11.71, 158.0]
["2026-10-01T14:51:35.432792+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:35.432792+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:35.432817+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:35.432872+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:35.433694+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:35.433734+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:35.433779+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:35.433806+00:00", "trade", 11.705, 45.0]
["2026-10-01T14:51:35.433819+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:35.433889+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:35.434090+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:35.434100+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:35.434260+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:35.434285+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:35.435127+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:35.435939+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:35.443823+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:35.454188+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:35.454188+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:35.535621+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:36.068857+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:36.069518+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:36.070360+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:36.070425+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:36.070581+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:36.071007+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:36.071333+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:36.071844+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:36.073267+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:36.081662+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:36.117823+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:36.129737+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:36.130393+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:36.130639+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:36.131782+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:36.146261+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:36.246144+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:36.247482+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:36.305846+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:36.324856+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:37.032468+00:00", "trade", 11.7759, 100.0]
["2026-10-01T14:51:37.585672+00:00", "trade", 11.7188, 39.0]
["2026-10-01T14:51:38.117842+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:38.697839+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:38.699242+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:38.700615+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:38.723395+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:39.351375+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:39.351912+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:39.352022+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:39.352022+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:39.352528+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:39.352678+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:39.353441+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:39.354087+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:39.356793+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:39.357861+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:39.359906+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:39.361033+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:39.407314+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:39.510615+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:40.442474+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:40.442524+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:40.543430+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:40.543756+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:40.544953+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:40.545495+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:40.695487+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:40.696124+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:40.785271+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:40.785341+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:40.785411+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:40.785998+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:40.786318+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:40.786820+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:40.786885+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:40.786960+00:00", "quote", 11.69, 11.71]
["2026-10-01T14:51:40.787010+00:00", "quote", 11.69, 11.71]
["2026-10-01T14:51:40.787952+00:00", "quote", 11.69, 11.71]
["2026-10-01T14:51:40.787987+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:51:40.788468+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:51:40.788479+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:51:40.788499+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:51:40.788980+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:51:40.798502+00:00", "quote", 11.69, 11.71]
["2026-10-01T14:51:40.798953+00:00", "quote", 11.69, 11.71]
["2026-10-01T14:51:40.798989+00:00", "quote", 11.69, 11.71]
["2026-10-01T14:51:40.799024+00:00", "quote", 11.69, 11.71]
["2026-10-01T14:51:40.799024+00:00", "quote", 11.69, 11.71]
["2026-10-01T14:51:40.799164+00:00", "quote", 11.69, 11.71]
["2026-10-01T14:51:40.800913+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:40.800963+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:40.801625+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:40.801750+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:40.803504+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:40.803549+00:00", "quote", 11.69, 11.71]
["2026-10-01T14:51:40.803576+00:00", "trade", 11.7, 1.0]
["2026-10-01T14:51:40.803610+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:40.803660+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:40.804743+00:00", "trade", 11.71, 2.0]
["2026-10-01T14:51:40.833646+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:40.836227+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:40.901362+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:41.078870+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:41.078870+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:41.079281+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:41.271218+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:41.866987+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:41.867744+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:42.023530+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:42.035404+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:42.292992+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:42.303993+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:42.318465+00:00", "trade", 11.6943, 3300.0]
["2026-10-01T14:51:42.347211+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:42.348364+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:42.348605+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:42.351928+00:00", "quote", 11.7, 11.71]
["2026-10-01T14:51:42.351993+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:51:42.352008+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:51:42.352063+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:51:42.352078+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:51:42.352143+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:51:42.352975+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:51:42.353068+00:00", "trade", 11.695, 33.0]
["2026-10-01T14:51:42.354524+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:51:42.355431+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:51:42.420536+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:51:42.420621+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:51:42.476429+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:51:42.477472+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:51:42.477472+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:51:42.477908+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:51:42.478504+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:51:42.480188+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:51:42.480659+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:51:42.483927+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:51:42.484423+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:51:42.499790+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:51:42.520248+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:51:42.532788+00:00", "trade", 11.69, 9.0]
["2026-10-01T14:51:42.532808+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:51:42.532867+00:00", "trade", 11.69, 477.0]
["2026-10-01T14:51:42.532869+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:51:42.532870+00:00", "trade", 11.69, 100.0]
["2026-10-01T14:51:42.532873+00:00", "trade", 11.69, 100.0]
["2026-10-01T14:51:42.532939+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:51:42.532954+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:51:42.533034+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:51:42.533059+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:51:42.533114+00:00", "quote", 11.69, 11.7]
["2026-10-01T14:51:42.533595+00:00", "quote", 11.69, 11.69]
["2026-10-01T14:51:42.533666+00:00", "quote", 11.69, 11.69]
["2026-10-01T14:51:42.533670+00:00", "quote", 11.69, 11.69]
["2026-10-01T14:51:42.533726+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:42.533745+00:00", "trade", 11.69, 100.0]
["2026-10-01T14:51:42.534006+00:00", "trade", 11.69, 11.0]
["2026-10-01T14:51:42.534477+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:42.534578+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:42.534803+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:42.534833+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:42.535445+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:42.535610+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:42.535791+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:42.536056+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:42.538883+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:42.541970+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:42.560499+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:42.560554+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:42.568168+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:42.569521+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:42.571927+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:42.572378+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:42.575154+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:42.642650+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:42.642655+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:43.039686+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:43.040693+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:43.041590+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:43.042056+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:43.052525+00:00", "trade", 11.7112, 1.0]
["2026-10-01T14:51:43.053409+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:43.142877+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:43.156990+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:43.920128+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:43.921100+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:43.921637+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:44.035768+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:44.035819+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:44.583899+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:44.584195+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:44.585568+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:44.599160+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:44.599637+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:44.793974+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:44.795368+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:44.799603+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:45.536899+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:45.537801+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:45.538377+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:45.538784+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:45.538804+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:45.540222+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:47.055536+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:47.055591+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:47.056072+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:47.578263+00:00", "trade", 11.6852, 100.0]
["2026-10-01T14:51:47.579409+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:47.580351+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:47.625048+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:48.353462+00:00", "trade", 11.7108, 1.0]
["2026-10-01T14:51:48.354583+00:00", "trade", 11.685, 22.0]
["2026-10-01T14:51:49.207853+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:49.627753+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:50.905747+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:50.912771+00:00", "trade", 11.685, 4.0]
["2026-10-01T14:51:51.272165+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:51.272822+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:51.276651+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:51.282640+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:53.863091+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:54.357491+00:00", "trade", 11.685, 3.0]
["2026-10-01T14:51:54.358211+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:54.362892+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:54.396823+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:54.636945+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:54.640478+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:55.246582+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:55.246652+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:55.246657+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:55.246732+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:55.247579+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:55.248051+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:55.316072+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:55.316669+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:55.321315+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:55.524669+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:55.526749+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:55.527531+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:55.528508+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:55.668156+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:55.675418+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:55.682862+00:00", "trade", 11.69, 2.0]
["2026-10-01T14:51:55.682931+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:55.716230+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:55.716852+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:56.184060+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:56.797930+00:00", "trade", 11.69, 100.0]
["2026-10-01T14:51:56.798965+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:56.799436+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:56.799521+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:56.802683+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:57.116215+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:57.116867+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:57.116907+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:57.117067+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:57.419448+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:57.608487+00:00", "trade", 11.7732, 35.0]
["2026-10-01T14:51:57.655715+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:57.656593+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:57.656703+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:57.953735+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:57.954392+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:57.954663+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:58.114794+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:58.695703+00:00", "trade", 11.7084, 16.0]
["2026-10-01T14:51:59.022446+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:59.022887+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:59.022887+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:51:59.995880+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:01.025006+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:02.179729+00:00", "trade", 11.7011, 21.0]
["2026-10-01T14:52:04.308818+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:04.309845+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:04.309845+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:04.359945+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:05.843749+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:06.992230+00:00", "trade", 11.7109, 3.0]
["2026-10-01T14:52:07.333718+00:00", "trade", 11.711, 17.0]
["2026-10-01T14:52:07.941024+00:00", "trade", 11.711, 3.0]
["2026-10-01T14:52:08.029295+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:08.031164+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:08.045077+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:08.152278+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:08.171529+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:08.272063+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:08.652153+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:09.757783+00:00", "trade", 11.685, 5.0]
["2026-10-01T14:52:10.422826+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:10.427387+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:10.512289+00:00", "trade", 11.7111, 59.0]
["2026-10-01T14:52:10.661540+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:10.857807+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:11.426016+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:11.426477+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:11.526976+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:11.527428+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:11.531272+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:11.586217+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:11.586448+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:11.593901+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:11.593961+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:11.689839+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:11.766682+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:11.767384+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:11.767514+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:12.906918+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:13.410072+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:13.411986+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:13.412000+00:00", "trade", 11.68, 63.0]
["2026-10-01T14:52:13.412006+00:00", "quote", 11.67, 11.69]
["2026-10-01T14:52:13.412208+00:00", "trade", 11.68, 63.0]
["2026-10-01T14:52:13.412482+00:00", "quote", 11.67, 11.69]
["2026-10-01T14:52:13.412563+00:00", "quote", 11.67, 11.69]
["2026-10-01T14:52:13.412653+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:13.412758+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:13.413034+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:13.413164+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:13.413184+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:13.413329+00:00", "trade", 11.675, 32.0]
["2026-10-01T14:52:13.413360+00:00", "trade", 11.675, 2.0]
["2026-10-01T14:52:13.413444+00:00", "trade", 11.68, 5.0]
["2026-10-01T14:52:13.413471+00:00", "trade", 11.68, 1.0]
["2026-10-01T14:52:13.413474+00:00", "trade", 11.68, 6.0]
["2026-10-01T14:52:13.413475+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:13.413477+00:00", "trade", 11.68, 1.0]
["2026-10-01T14:52:13.413505+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:13.413520+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:13.413555+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:13.413560+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:13.413590+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:13.414041+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:13.414041+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:13.414357+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:13.414402+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:13.414798+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:13.418447+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:13.715023+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:13.746874+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:13.864845+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:13.865787+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:13.876267+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:15.114737+00:00", "trade", 11.675, 10.0]
["2026-10-01T14:52:15.608087+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:15.609440+00:00", "trade", 11.675, 1.0]
["2026-10-01T14:52:15.851958+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:15.954913+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:16.639915+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:16.639945+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:16.640361+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:16.722978+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:16.724471+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:16.948154+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:18.527476+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:19.762112+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:19.822769+00:00", "trade", 11.675, 27.0]
["2026-10-01T14:52:21.125850+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:21.126622+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:21.129143+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:21.590052+00:00", "trade", 11.68, 125.0]
["2026-10-01T14:52:22.251757+00:00", "trade", 11.6818, 2.0]
["2026-10-01T14:52:22.610111+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:22.699704+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:52:22.699714+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:52:22.699779+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:52:22.699784+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:52:22.699865+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:52:22.699975+00:00", "trade", 11.68, 100.0]
["2026-10-01T14:52:22.699980+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:22.699984+00:00", "trade", 11.68, 300.0]
["2026-10-01T14:52:22.700045+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:22.700180+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:22.700491+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:22.700630+00:00", "trade", 11.68, 8.0]
["2026-10-01T14:52:22.700691+00:00", "trade", 11.68, 92.0]
["2026-10-01T14:52:22.700742+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:22.700790+00:00", "trade", 11.685, 12.0]
["2026-10-01T14:52:22.700822+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:22.701424+00:00", "trade", 11.685, 400.0]
["2026-10-01T14:52:22.701854+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:22.702581+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:22.703022+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:22.733119+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:22.799953+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:22.802364+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:22.802670+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:22.858903+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:22.861465+00:00", "trade", 11.6909, 200.0]
["2026-10-01T14:52:22.921227+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:25.896860+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:25.897341+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:25.897381+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:25.897421+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:25.897661+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:25.898178+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:25.898178+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:25.898258+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:25.898739+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:25.898739+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:25.899175+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:26.967019+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:27.609995+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:27.610134+00:00", "trade", 11.68, 20.0]
["2026-10-01T14:52:27.610146+00:00", "trade", 11.68, 100.0]
["2026-10-01T14:52:27.610149+00:00", "trade", 11.68, 2.0]
["2026-10-01T14:52:27.610181+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:27.610226+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:52:27.610336+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:52:27.610346+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:52:27.610386+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:52:27.610436+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:52:27.610441+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:52:27.610456+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:27.610507+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:27.610647+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:27.610737+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:27.610892+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:27.610897+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:27.610915+00:00", "trade", 11.685, 2.0]
["2026-10-01T14:52:27.610957+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:27.611038+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:27.611098+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:27.611098+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:27.611128+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:27.611218+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:27.611293+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:27.611338+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:27.611369+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:27.611414+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:27.614897+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:27.645705+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:28.697704+00:00", "trade", 11.6813, 8.0]
["2026-10-01T14:52:29.934322+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:29.995913+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:31.726987+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:31.761314+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:31.761800+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:32.465656+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:32.467912+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:32.476352+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:34.415766+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:34.570159+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:34.630648+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:34.631595+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:34.631615+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:35.256745+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:35.769661+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:35.772052+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:36.019406+00:00", "trade", 11.67, 1.0]
["2026-10-01T14:52:36.019897+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:36.019965+00:00", "trade", 11.675, 26.0]
["2026-10-01T14:52:36.021192+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:52:36.021192+00:00", "trade", 11.67, 1.0]
["2026-10-01T14:52:36.021195+00:00", "trade", 11.67, 1.0]
["2026-10-01T14:52:36.021201+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:52:36.021256+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:52:36.021259+00:00", "trade", 11.67, 18.0]
["2026-10-01T14:52:36.021259+00:00", "trade", 11.67, 12.0]
["2026-10-01T14:52:36.021261+00:00", "quote", 11.66, 11.68]
["2026-10-01T14:52:36.021264+00:00", "trade", 11.67, 20.0]
["2026-10-01T14:52:36.021286+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:36.021291+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:36.021296+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:36.021311+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:36.021311+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:36.021316+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:36.021326+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:36.021396+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:36.021396+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:36.021406+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:36.021787+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:36.022418+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:36.022449+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:36.022474+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:36.022870+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:36.023691+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:36.029886+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:36.067767+00:00", "trade", 11.665, 3.0]
["2026-10-01T14:52:36.068026+00:00", "trade", 11.665, 100.0]
["2026-10-01T14:52:36.401069+00:00", "trade", 11.6858, 100.0]
["2026-10-01T14:52:36.532864+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:36.972797+00:00", "trade", 11.7568, 100.0]
["2026-10-01T14:52:37.068530+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:37.124468+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:37.148215+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:38.045532+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:38.046840+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:39.254506+00:00", "trade", 11.6685, 1.0]
["2026-10-01T14:52:39.652543+00:00", "trade", 11.7568, 74.0]
["2026-10-01T14:52:41.351422+00:00", "trade", 11.6805, 10.0]
["2026-10-01T14:52:43.322082+00:00", "trade", 11.665, 63.0]
["2026-10-01T14:52:43.323224+00:00", "trade", 11.665, 2.0]
["2026-10-01T14:52:43.519972+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:43.520789+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:43.521350+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:43.521661+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:43.522242+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:43.522744+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:43.543478+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:43.543909+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:44.471055+00:00", "trade", 11.665, 4.0]
["2026-10-01T14:52:44.721212+00:00", "trade", 11.6999, 43.0]
["2026-10-01T14:52:45.376910+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:45.702471+00:00", "trade", 11.665, 10.0]
["2026-10-01T14:52:46.995480+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:47.614881+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:48.229498+00:00", "trade", 11.6831, 1.0]
["2026-10-01T14:52:49.852882+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:50.011520+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:50.011580+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:54.138820+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:54.439283+00:00", "trade", 11.665, 100.0]
["2026-10-01T14:52:54.439419+00:00", "trade", 11.665, 100.0]
["2026-10-01T14:52:54.439477+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:54.472813+00:00", "trade", 11.665, 100.0]
["2026-10-01T14:52:54.472837+00:00", "trade", 11.665, 100.0]
["2026-10-01T14:52:54.485317+00:00", "trade", 11.665, 100.0]
["2026-10-01T14:52:56.191608+00:00", "trade", 11.6843, 37.0]
["2026-10-01T14:52:56.195767+00:00", "trade", 11.6843, 4.0]
["2026-10-01T14:52:56.197307+00:00", "trade", 11.6843, 20.0]
["2026-10-01T14:52:56.631132+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:56.631623+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:56.631834+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:56.637217+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:56.638149+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:56.660292+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:57.096524+00:00", "trade", 11.6802, 53.0]
["2026-10-01T14:52:57.468161+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:57.570825+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:58.699705+00:00", "trade", 11.6666, 6.0]
["2026-10-01T14:52:58.958476+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:58.958912+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:59.312639+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:59.313105+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:59.320388+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:59.321325+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:59.328909+00:00", "trade", 11.665, 2.0]
["2026-10-01T14:52:59.329885+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:59.330076+00:00", "trade", 11.665, 2.0]
["2026-10-01T14:52:59.330205+00:00", "trade", 11.665, 36.0]
["2026-10-01T14:52:59.340190+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:59.340190+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:59.573024+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:59.573485+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:52:59.995947+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:01.280040+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:01.294525+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:01.295006+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:01.395946+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:01.396393+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:02.280965+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:02.759555+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:02.895363+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:02.895829+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:02.948508+00:00", "trade", 11.66, 2.0]
["2026-10-01T14:53:03.024451+00:00", "trade", 11.66, 18.0]
["2026-10-01T14:53:03.024516+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:03.024532+00:00", "trade", 11.66, 82.0]
["2026-10-01T14:53:03.025117+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:03.025568+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:03.032089+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:03.032440+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:03.032450+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:03.116224+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:03.116390+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:03.125612+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:03.126048+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:03.252917+00:00", "trade", 11.7522, 60.0]
["2026-10-01T14:53:03.539016+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:03.674293+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:03.674354+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:03.674980+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:04.054324+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:04.077183+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:04.178840+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:04.451931+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:04.452622+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:04.810670+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:04.814239+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:04.855633+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:05.110374+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:05.751216+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:05.751727+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:07.470430+00:00", "trade", 11.7522, 8.0]
["2026-10-01T14:53:07.779428+00:00", "trade", 11.67, 4.0]
["2026-10-01T14:53:08.089164+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:08.089225+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:08.089816+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:08.090252+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:08.159677+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:09.004326+00:00", "trade", 11.665, 100.0]
["2026-10-01T14:53:09.007688+00:00", "trade", 11.665, 100.0]
["2026-10-01T14:53:09.045612+00:00", "trade", 11.66, 1.0]
["2026-10-01T14:53:09.045613+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:09.045615+00:00", "trade", 11.66, 99.0]
["2026-10-01T14:53:09.045718+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:09.045718+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:09.046590+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:09.046590+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:09.046605+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:09.047046+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:09.082128+00:00", "trade", 11.6772, 1.0]
["2026-10-01T14:53:09.083453+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:09.105114+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:09.695771+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:10.360274+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:10.374308+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:10.532263+00:00", "trade", 11.752, 100.0]
["2026-10-01T14:53:10.918183+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:10.918584+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:10.919125+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:10.992901+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:13.089961+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:13.089996+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:13.090432+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:13.090999+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:13.093490+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:13.101955+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:13.102015+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:13.102842+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:13.412860+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:13.428107+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:13.428147+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:13.542504+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:13.542945+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:13.766919+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:13.879978+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:14.038225+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:14.038706+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:14.038786+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:14.039187+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:14.039538+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:14.050223+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:14.050669+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:14.446357+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:14.446758+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:14.447264+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:14.447720+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:14.643848+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:14.684113+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:14.684135+00:00", "trade", 11.66, 100.0]
["2026-10-01T14:53:14.684199+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:14.684579+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:14.684635+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:14.699620+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:14.699736+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:14.700197+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:14.700272+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:15.213610+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:15.873221+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:16.587853+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:16.588154+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:16.588324+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:17.148679+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:17.394825+00:00", "trade", 11.6766, 63.0]
["2026-10-01T14:53:17.692680+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:17.693176+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:17.699852+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:17.700248+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:17.700699+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:17.762327+00:00", "trade", 11.665, 5.0]
["2026-10-01T14:53:17.763491+00:00", "trade", 11.665, 2.0]
["2026-10-01T14:53:17.763660+00:00", "trade", 11.665, 31.0]
["2026-10-01T14:53:17.765137+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:18.703750+00:00", "trade", 11.6763, 35.0]
["2026-10-01T14:53:18.925777+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:19.881102+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:19.957840+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:19.958873+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:19.959329+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:20.678422+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:20.678482+00:00", "trade", 11.665, 3.0]
["2026-10-01T14:53:20.679128+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:20.679199+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:20.680216+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:20.683634+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:20.817157+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:20.825490+00:00", "trade", 11.67, 7.0]
["2026-10-01T14:53:20.826504+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:20.826524+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:20.826625+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:20.826777+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:53:20.826786+00:00", "trade", 11.67, 170.0]
["2026-10-01T14:53:20.826786+00:00", "trade", 11.67, 170.0]
["2026-10-01T14:53:20.826789+00:00", "trade", 11.67, 20.0]
["2026-10-01T14:53:20.826804+00:00", "trade", 11.67, 20.0]
["2026-10-01T14:53:20.826825+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:20.826912+00:00", "trade", 11.67, 400.0]
["2026-10-01T14:53:20.828178+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:20.884884+00:00", "trade", 11.665, 42.0]
["2026-10-01T14:53:20.928598+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:20.981233+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:20.986370+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:20.990480+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:21.035838+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:21.037928+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:21.053866+00:00", "trade", 11.67, 290.0]
["2026-10-01T14:53:21.053869+00:00", "trade", 11.67, 200.0]
["2026-10-01T14:53:21.053875+00:00", "trade", 11.67, 5.0]
["2026-10-01T14:53:21.053878+00:00", "trade", 11.67, 2.0]
["2026-10-01T14:53:21.053893+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:53:21.053897+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:53:21.053897+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:21.053899+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:53:21.053950+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:53:21.053956+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:53:21.053961+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:21.053962+00:00", "trade", 11.67, 300.0]
["2026-10-01T14:53:21.053968+00:00", "trade", 11.67, 5.0]
["2026-10-01T14:53:21.054102+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:53:21.054107+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:53:21.054107+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:53:21.054107+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:53:21.055199+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.061290+00:00", "trade", 11.67, 300.0]
["2026-10-01T14:53:21.068651+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.072185+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.072260+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.072270+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.074991+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.077327+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.092929+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.129687+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.129742+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.132934+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.137054+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.157112+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.168038+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.179435+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.184617+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.266888+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.306242+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.307235+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.375863+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.376875+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.407864+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.464098+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.556468+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.636338+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.636350+00:00", "trade", 11.68, 100.0]
["2026-10-01T14:53:21.636404+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.636507+00:00", "trade", 11.675, 100.0]
["2026-10-01T14:53:21.636507+00:00", "trade", 11.68, 100.0]
["2026-10-01T14:53:21.636511+00:00", "trade", 11.68, 100.0]
["2026-10-01T14:53:21.636511+00:00", "trade", 11.68, 100.0]
["2026-10-01T14:53:21.636895+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.637411+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.637431+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.637436+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:53:21.637496+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:53:21.637508+00:00", "trade", 11.68, 200.0]
["2026-10-01T14:53:21.637511+00:00", "trade", 11.68, 200.0]
["2026-10-01T14:53:21.637511+00:00", "trade", 11.68, 100.0]
["2026-10-01T14:53:21.637511+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.637521+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:53:21.637544+00:00", "trade", 11.68, 314.0]
["2026-10-01T14:53:21.637551+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:53:21.637565+00:00", "trade", 11.68, 100.0]
["2026-10-01T14:53:21.637642+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:53:21.637872+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:53:21.637892+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:53:21.637922+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:53:21.637927+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:53:21.637967+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:53:21.638012+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.638108+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:53:21.638243+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.638418+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.638433+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.638484+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.638484+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.638509+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.638544+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.638810+00:00", "trade", 11.68, 200.0]
["2026-10-01T14:53:21.639762+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.675837+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.675963+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.708380+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.723293+00:00", "trade", 11.6686, 20.0]
["2026-10-01T14:53:21.757687+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:21.758695+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:22.012420+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:53:22.012423+00:00", "trade", 11.67, 6.0]
["2026-10-01T14:53:22.012439+00:00", "trade", 11.67, 20.0]
["2026-10-01T14:53:22.012439+00:00", "trade", 11.67, 20.0]
["2026-10-01T14:53:22.012441+00:00", "trade", 11.67, 3.0]
["2026-10-01T14:53:22.012444+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:53:22.012514+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:22.012540+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:22.013196+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:53:22.013206+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:53:22.013206+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:53:22.013271+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:22.013271+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:22.013281+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:22.013286+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:22.013567+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:22.013602+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:22.013602+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:22.013642+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:22.013662+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:22.013687+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:22.013687+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:22.013747+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:22.013808+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:22.014128+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:22.014910+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:22.028132+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:22.079710+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:22.080426+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:22.080426+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:22.080531+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:22.080531+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:22.080551+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:22.080827+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:22.080827+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:22.154182+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:22.246191+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:22.308715+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:22.342526+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:22.343127+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:22.350715+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:22.387237+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:22.442875+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:22.807499+00:00", "trade", 11.6896, 100.0]
["2026-10-01T14:53:23.224141+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:24.644915+00:00", "trade", 11.665, 3.0]
["2026-10-01T14:53:24.645396+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:24.645626+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:24.645717+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:24.645752+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:24.645832+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:24.646233+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:24.646298+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:24.646794+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:24.657019+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:24.657044+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:24.657911+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:24.658362+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:24.754974+00:00", "trade", 11.665, 200.0]
["2026-10-01T14:53:24.755310+00:00", "trade", 11.665, 100.0]
["2026-10-01T14:53:27.675458+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:27.676691+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:27.677137+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:27.698077+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:29.088319+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:29.088674+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:29.113077+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:29.308552+00:00", "trade", 11.665, 1.0]
["2026-10-01T14:53:29.995980+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:31.681471+00:00", "trade", 11.6829, 43.0]
["2026-10-01T14:53:32.013792+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:32.014629+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:32.015110+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:32.050624+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:33.062105+00:00", "trade", 11.6727, 1.0]
["2026-10-01T14:53:33.283757+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:33.284243+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:33.504427+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:33.743878+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:33.744544+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:33.744825+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:33.745020+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:33.750403+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:33.771864+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:33.772035+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:33.952249+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:33.961822+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:33.970182+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:33.981058+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:34.230733+00:00", "trade", 11.665, 10.0]
["2026-10-01T14:53:34.231365+00:00", "trade", 11.665, 2.0]
["2026-10-01T14:53:35.095623+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:35.434949+00:00", "trade", 11.6771, 100.0]
["2026-10-01T14:53:35.913984+00:00", "trade", 11.6792, 100.0]
["2026-10-01T14:53:37.063084+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:37.220073+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:37.224754+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:37.224754+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:38.107769+00:00", "trade", 11.665, 89.0]
["2026-10-01T14:53:38.107808+00:00", "trade", 11.665, 100.0]
["2026-10-01T14:53:38.108416+00:00", "trade", 11.665, 111.0]
["2026-10-01T14:53:38.769303+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:38.787537+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:42.011461+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:42.012388+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:42.012508+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:42.012759+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:42.012834+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:42.034801+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:43.092340+00:00", "trade", 11.6746, 100.0]
["2026-10-01T14:53:43.254361+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:43.355352+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:43.546362+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:43.546380+00:00", "trade", 11.665, 125.0]
["2026-10-01T14:53:43.547008+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:43.563342+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:43.680967+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:43.888527+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:43.989162+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:43.995722+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:44.533483+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:44.533543+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:44.534059+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:44.708410+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:44.711247+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:45.033339+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:45.033780+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:45.126847+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:45.799033+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:46.808151+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:46.808908+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:46.837286+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:46.837727+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:47.047015+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:53:47.047015+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:53:47.047024+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:53:47.047024+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:53:47.047025+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:47.047027+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:53:47.047030+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:53:47.047031+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:53:47.047039+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:53:47.047070+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:53:47.047100+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:53:47.047116+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:53:47.047141+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:53:47.047201+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:53:47.047280+00:00", "trade", 11.67, 200.0]
["2026-10-01T14:53:47.047331+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:53:47.047922+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:53:47.048078+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:47.048188+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:47.048719+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:47.048729+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:47.048834+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:47.048915+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:47.049386+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:47.049411+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:47.050057+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:47.050298+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:47.050739+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:47.051771+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:47.053140+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:47.054618+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:47.055756+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:47.058507+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:47.060539+00:00", "trade", 11.6736, 20.0]
["2026-10-01T14:53:47.148474+00:00", "trade", 11.675, 27.0]
["2026-10-01T14:53:48.149658+00:00", "trade", 11.675, 2.0]
["2026-10-01T14:53:48.354707+00:00", "trade", 11.6739, 16.0]
["2026-10-01T14:53:48.670673+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:48.670713+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:49.285748+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:49.285748+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:49.286239+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:49.286425+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:49.286520+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:49.380754+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:49.435966+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:49.436452+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:49.436452+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:49.538926+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:49.538941+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:49.538996+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:49.539016+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:49.539903+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:50.164245+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:50.517682+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:50.693280+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:50.696779+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:50.696839+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:50.697781+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:50.698222+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:51.657643+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:51.657933+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:51.658174+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:51.658650+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:51.658890+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:52.203683+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:52.204270+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:52.204375+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:52.204400+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:52.204430+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:52.204459+00:00", "trade", 11.675, 100.0]
["2026-10-01T14:53:52.204981+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:52.205272+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:52.205743+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:52.205778+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:52.206189+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:52.241253+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:52.685827+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:52.686789+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:52.687706+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:52.940313+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:53.518004+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:53.518139+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:53.518535+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:53.518610+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:53.518655+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:53.519016+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:53.519127+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:53.519573+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:53.578077+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:54.253949+00:00", "trade", 11.675, 6.0]
["2026-10-01T14:53:54.533245+00:00", "trade", 11.7405, 46.0]
["2026-10-01T14:53:54.567624+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:54.610406+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:55.367895+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:55.372566+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:57.031987+00:00", "trade", 11.675, 200.0]
["2026-10-01T14:53:57.033162+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:57.033598+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:58.286202+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:58.286214+00:00", "trade", 11.67, 5.0]
["2026-10-01T14:53:58.286257+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:58.286327+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:58.286377+00:00", "trade", 11.67, 3.0]
["2026-10-01T14:53:58.286382+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:58.286748+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:58.286848+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:58.286848+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:58.286968+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:58.287024+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:58.287269+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:58.290026+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:58.306971+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:58.331334+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:58.500798+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:58.575942+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:59.949173+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:53:59.996004+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:00.517403+00:00", "trade", 11.6789, 100.0]
["2026-10-01T14:54:01.023371+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:01.230359+00:00", "trade", 11.7374, 100.0]
["2026-10-01T14:54:04.005505+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:04.005570+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:04.394075+00:00", "trade", 11.7369, 23.0]
["2026-10-01T14:54:04.395227+00:00", "trade", 11.68, 2.0]
["2026-10-01T14:54:04.395303+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:04.395371+00:00", "trade", 11.68, 18.0]
["2026-10-01T14:54:04.396386+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:04.587671+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:04.826400+00:00", "trade", 11.675, 29.0]
["2026-10-01T14:54:05.136423+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:05.137872+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:05.769757+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:05.770398+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:05.770839+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:05.937421+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:06.249174+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:06.249275+00:00", "trade", 11.675, 10.0]
["2026-10-01T14:54:06.249866+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:06.250778+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:06.295875+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:06.912388+00:00", "trade", 11.6739, 200.0]
["2026-10-01T14:54:06.994534+00:00", "trade", 11.6722, 3.0]
["2026-10-01T14:54:07.464880+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:07.582755+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:07.625713+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:07.662019+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:07.662175+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:10.022066+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:10.923658+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:11.591910+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:11.611296+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:11.611346+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:11.611391+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:11.611772+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:11.611857+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:12.497763+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:13.258395+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:13.258831+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:13.919998+00:00", "trade", 11.67, 2.0]
["2026-10-01T14:54:13.920000+00:00", "trade", 11.67, 98.0]
["2026-10-01T14:54:13.920001+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:13.920003+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:54:13.920071+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:13.920381+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:13.920482+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:13.920828+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:13.920928+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:13.921008+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:13.921409+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:13.928532+00:00", "trade", 11.67, 202.0]
["2026-10-01T14:54:13.928535+00:00", "trade", 11.67, 2.0]
["2026-10-01T14:54:13.928547+00:00", "trade", 11.67, 1.0]
["2026-10-01T14:54:13.928547+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:54:13.928604+00:00", "trade", 11.67, 3.0]
["2026-10-01T14:54:13.928606+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:13.928607+00:00", "trade", 11.67, 1.0]
["2026-10-01T14:54:13.928613+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:54:13.928616+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:54:13.928616+00:00", "quote", 11.66, 11.68]
["2026-10-01T14:54:13.928666+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:13.928671+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:13.928692+00:00", "trade", 11.67, 6.0]
["2026-10-01T14:54:13.928746+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:13.928751+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:13.928766+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:13.928809+00:00", "trade", 11.67, 40.0]
["2026-10-01T14:54:13.928809+00:00", "trade", 11.67, 1.0]
["2026-10-01T14:54:13.928811+00:00", "trade", 11.67, 20.0]
["2026-10-01T14:54:13.928812+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:13.928818+00:00", "trade", 11.67, 33.0]
["2026-10-01T14:54:13.928832+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:13.928998+00:00", "trade", 11.67, 72.0]
["2026-10-01T14:54:13.929493+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:13.929533+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:13.929533+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:13.929593+00:00", "trade", 11.665, 6.0]
["2026-10-01T14:54:13.929654+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:13.929874+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:13.929909+00:00", "trade", 11.67, 11.0]
["2026-10-01T14:54:13.930917+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:14.029782+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:14.030363+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:14.051609+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:14.584313+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:15.077823+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:16.357838+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:17.061704+00:00", "trade", 11.6713, 10.0]
["2026-10-01T14:54:17.291185+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:17.291662+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:17.315333+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:18.114682+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:18.114692+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:18.115449+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:18.194778+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:18.297021+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:18.297513+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:18.398097+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:18.402362+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:18.404580+00:00", "trade", 11.665, 1.0]
["2026-10-01T14:54:18.405655+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:18.472800+00:00", "trade", 11.6623, 1.0]
["2026-10-01T14:54:18.731702+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:18.732454+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:19.207370+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:20.953945+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:20.954852+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:20.954933+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:20.954972+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:20.955685+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:54:20.955935+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:20.955975+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:20.956852+00:00", "trade", 11.665, 2.0]
["2026-10-01T14:54:20.981621+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:22.390511+00:00", "trade", 11.67, 73.0]
["2026-10-01T14:54:22.390511+00:00", "trade", 11.67, 72.0]
["2026-10-01T14:54:22.390532+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:54:22.390542+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:54:22.390562+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:54:22.390627+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:54:22.390637+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:54:22.390707+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:54:22.390817+00:00", "trade", 11.67, 200.0]
["2026-10-01T14:54:22.390833+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:54:22.390993+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:54:22.390995+00:00", "trade", 11.67, 300.0]
["2026-10-01T14:54:22.391088+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:54:22.391098+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:54:22.391183+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:54:22.391284+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:22.391500+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:22.391504+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:22.391519+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:22.391559+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:22.391594+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:22.391720+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:22.391790+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:22.391790+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:22.391955+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:22.392005+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:22.392236+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:22.392321+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:22.392346+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:22.395113+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:22.430698+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:22.430728+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:22.491567+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:22.646330+00:00", "trade", 11.68, 6.0]
["2026-10-01T14:54:22.646592+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:22.649698+00:00", "trade", 11.68, 4.0]
["2026-10-01T14:54:22.649698+00:00", "trade", 11.68, 2.0]
["2026-10-01T14:54:22.649701+00:00", "trade", 11.68, 100.0]
["2026-10-01T14:54:22.649720+00:00", "trade", 11.68, 100.0]
["2026-10-01T14:54:22.649723+00:00", "trade", 11.68, 100.0]
["2026-10-01T14:54:22.649723+00:00", "trade", 11.68, 100.0]
["2026-10-01T14:54:22.649724+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:54:22.649724+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:54:22.649724+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:22.649725+00:00", "trade", 11.68, 100.0]
["2026-10-01T14:54:22.649739+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:54:22.649764+00:00", "trade", 11.68, 100.0]
["2026-10-01T14:54:22.649764+00:00", "trade", 11.68, 4.0]
["2026-10-01T14:54:22.649779+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:54:22.649809+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:54:22.649815+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:54:22.649815+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:54:22.649850+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:54:22.650000+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:54:22.650281+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:54:22.650361+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:22.650446+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:22.650466+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:22.650666+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:22.650686+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:22.650767+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:22.650847+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:22.651032+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:22.651323+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:22.857258+00:00", "trade", 11.6801, 481.0]
["2026-10-01T14:54:22.858191+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:23.230352+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:23.230392+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:23.232232+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:23.394809+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:24.928252+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:24.928252+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:24.928783+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:25.032635+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:25.033096+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:25.745368+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:25.745809+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:25.746210+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:25.746611+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:25.747448+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:25.768854+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:25.776697+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:25.826075+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:26.138449+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:26.138740+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:26.140018+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:26.140514+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:26.141456+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:26.142729+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:26.144830+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:26.508165+00:00", "trade", 11.6908, 72.0]
["2026-10-01T14:54:26.817081+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:26.907992+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:28.029303+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:28.029689+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:28.050158+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:28.071619+00:00", "trade", 11.673, 81.0]
["2026-10-01T14:54:28.087960+00:00", "trade", 11.6848, 100.0]
["2026-10-01T14:54:29.027195+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:29.623460+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:29.996033+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:30.021203+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:30.021614+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:54:30.021674+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:54:30.021699+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:54:30.021719+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:54:30.021759+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:30.022010+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:30.022284+00:00", "trade", 11.675, 24.0]
["2026-10-01T14:54:30.022300+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:30.022345+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:30.023618+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:30.101237+00:00", "trade", 11.675, 177.0]
["2026-10-01T14:54:30.124669+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:30.678531+00:00", "trade", 11.6733, 48.0]
["2026-10-01T14:54:30.734802+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:30.734816+00:00", "trade", 11.68, 6.0]
["2026-10-01T14:54:30.734913+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:30.734998+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:30.735083+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:30.735494+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:30.735660+00:00", "quote", 11.67, 11.69]
["2026-10-01T14:54:30.736131+00:00", "quote", 11.67, 11.69]
["2026-10-01T14:54:30.736196+00:00", "quote", 11.67, 11.69]
["2026-10-01T14:54:30.736196+00:00", "quote", 11.67, 11.69]
["2026-10-01T14:54:30.736211+00:00", "quote", 11.67, 11.69]
["2026-10-01T14:54:30.743037+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:30.743553+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:30.743573+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:30.743598+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:30.744040+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:30.767906+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:30.784351+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:30.784360+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:30.784406+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:30.784456+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:30.839352+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:30.839412+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:31.118652+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:31.175922+00:00", "trade", 11.675, 100.0]
["2026-10-01T14:54:31.177281+00:00", "trade", 11.675, 100.0]
["2026-10-01T14:54:31.184198+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:33.312352+00:00", "trade", 11.675, 1.0]
["2026-10-01T14:54:33.931582+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:34.470922+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:34.470947+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:35.724812+00:00", "trade", 11.6745, 10.0]
["2026-10-01T14:54:35.725967+00:00", "trade", 11.675, 2.0]
["2026-10-01T14:54:35.932180+00:00", "trade", 11.675, 100.0]
["2026-10-01T14:54:35.932212+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:35.932253+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:35.996985+00:00", "trade", 11.675, 100.0]
["2026-10-01T14:54:36.308536+00:00", "trade", 11.675, 100.0]
["2026-10-01T14:54:36.309309+00:00", "trade", 11.675, 100.0]
["2026-10-01T14:54:36.309316+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:36.309341+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:36.310408+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:36.310423+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:36.577299+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:37.385329+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:37.930643+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:54:37.930653+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:54:37.930668+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:54:37.930723+00:00", "trade", 11.68, 100.0]
["2026-10-01T14:54:37.930744+00:00", "trade", 11.68, 100.0]
["2026-10-01T14:54:37.930753+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:54:37.930778+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:54:37.930783+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:54:37.931039+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:37.931069+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:37.931114+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:37.931269+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:37.931314+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:37.931364+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:37.931404+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:37.931409+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:37.931450+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:37.931525+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:37.931610+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:37.964934+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:38.027233+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:38.036369+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:38.037287+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:38.095906+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:38.200540+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:38.275350+00:00", "trade", 11.685, 1.0]
["2026-10-01T14:54:38.388418+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:38.388518+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:39.146168+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:39.481958+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:39.980275+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:40.003420+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:40.004367+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:40.004883+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:40.017724+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:40.059090+00:00", "trade", 11.685, 1.0]
["2026-10-01T14:54:40.282946+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:40.283457+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:40.283923+00:00", "quote", 11.68, 11.69]
["2026-10-01T14:54:40.351514+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:54:40.351574+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:54:40.351579+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:54:40.351603+00:00", "trade", 11.68, 20.0]
["2026-10-01T14:54:40.351627+00:00", "trade", 11.68, 100.0]
["2026-10-01T14:54:40.351654+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:54:40.351659+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:54:40.351659+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:54:40.351664+00:00", "quote", 11.68, 11.68]
["2026-10-01T14:54:40.351760+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:40.351781+00:00", "trade", 11.68, 100.0]
["2026-10-01T14:54:40.351830+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:40.352165+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:40.352516+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:40.352677+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:40.352867+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:40.353035+00:00", "trade", 11.6758, 20.0]
["2026-10-01T14:54:40.356521+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:40.390848+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:40.390893+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:40.478637+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:40.831442+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:40.832033+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:40.938046+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:41.134888+00:00", "trade", 11.693, 4.0]
["2026-10-01T14:54:41.699931+00:00", "trade", 11.675, 3.0]
["2026-10-01T14:54:41.699931+00:00", "trade", 11.675, 97.0]
["2026-10-01T14:54:41.699961+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:41.699986+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:41.700773+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:41.708842+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:42.865803+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:42.913565+00:00", "trade", 11.675, 1.0]
["2026-10-01T14:54:42.914554+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:54:42.914554+00:00", "trade", 11.67, 5.0]
["2026-10-01T14:54:42.914560+00:00", "trade", 11.67, 20.0]
["2026-10-01T14:54:42.914563+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:54:42.914566+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:54:42.914570+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:54:42.914579+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:42.914623+00:00", "trade", 11.67, 20.0]
["2026-10-01T14:54:42.914634+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:42.914635+00:00", "trade", 11.67, 1000.0]
["2026-10-01T14:54:42.914635+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:54:42.914644+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:42.914649+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:42.914669+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:42.914675+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:42.914679+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:42.914870+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:42.914885+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:42.914980+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:42.915000+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:42.915110+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:42.915115+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:42.915125+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:42.915135+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:42.915176+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:54:42.915246+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:54:42.915311+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:42.915311+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:42.915352+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:42.915391+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:42.915431+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:42.915431+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:42.915471+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:42.915592+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:42.915627+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:42.915632+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:42.915792+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:42.915832+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:42.916038+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:42.916288+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:42.917257+00:00", "trade", 11.67, 1.0]
["2026-10-01T14:54:42.921195+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:42.983854+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:43.016599+00:00", "trade", 11.665, 28.0]
["2026-10-01T14:54:43.358697+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:44.646590+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:44.646665+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:45.532855+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:54:45.532856+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:45.532858+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:54:45.532858+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:54:45.532861+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:54:45.532876+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:54:45.532896+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:54:45.532956+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:54:45.532981+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:54:45.533096+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:54:45.533152+00:00", "trade", 11.67, 200.0]
["2026-10-01T14:54:45.533152+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:54:45.533333+00:00", "trade", 11.67, 95.0]
["2026-10-01T14:54:45.533354+00:00", "trade", 11.67, 2.0]
["2026-10-01T14:54:45.533402+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:54:45.533412+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:54:45.533422+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:54:45.533422+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:54:45.533582+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:54:45.533643+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:45.533803+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:45.533923+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:45.533963+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:45.533963+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:45.534038+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:45.534073+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:45.534324+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:45.534485+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:45.535191+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:45.539146+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:45.793762+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:46.015174+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:46.058683+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:46.769276+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:47.084762+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:47.084792+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:47.084792+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:47.085304+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:47.085549+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:47.086025+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:47.086065+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:47.086506+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:47.086506+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:49.089878+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:49.124085+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:49.124085+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:49.124145+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:49.124586+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:49.124651+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:49.125007+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:49.125087+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:49.125448+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:49.170500+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:49.183757+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:49.258966+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:49.272959+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:54:49.272960+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:49.272962+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:54:49.272962+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:54:49.272965+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:54:49.272995+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:54:49.272995+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:49.272998+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:54:49.273001+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:54:49.273001+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:54:49.273060+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:49.273115+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:49.273155+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:54:49.273155+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:54:49.273240+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:54:49.273250+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:49.273290+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:49.273611+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:49.273611+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:49.273616+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:49.273661+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:49.273701+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:49.273871+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:49.273932+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:49.274033+00:00", "trade", 11.67, 20.0]
["2026-10-01T14:54:49.274097+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:49.274137+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:49.274177+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:49.274264+00:00", "trade", 11.6701, 20.0]
["2026-10-01T14:54:49.285123+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:49.316112+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:49.317255+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:49.350163+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:49.354123+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:49.389417+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:49.502451+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:49.508375+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:49.761022+00:00", "trade", 11.665, 8.0]
["2026-10-01T14:54:49.762380+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:51.299907+00:00", "trade", 11.66, 100.0]
["2026-10-01T14:54:51.299907+00:00", "trade", 11.66, 100.0]
["2026-10-01T14:54:51.299978+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:51.300273+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:51.300794+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:51.300910+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:51.301266+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:51.301266+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:51.302148+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:51.304834+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:51.319148+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:51.319183+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:51.319188+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:51.319243+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:51.319268+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:51.320246+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:51.320536+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:51.336169+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:51.386203+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:51.712851+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:51.762207+00:00", "trade", 11.665, 2.0]
["2026-10-01T14:54:52.448338+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:52.794552+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:53.044924+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:53.045084+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:53.045560+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:53.091765+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:53.162724+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:54.004520+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:54.005397+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:54.005397+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:54.005853+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:54.045462+00:00", "trade", 11.665, 100.0]
["2026-10-01T14:54:54.320848+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:55.325772+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:55.325822+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:55.325832+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:55.325882+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:55.326734+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:55.372107+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:55.372599+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:55.598321+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:55.598396+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:55.598451+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:55.724066+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:55.728877+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:55.729223+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:55.729248+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:55.729504+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:55.729849+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:55.729955+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:55.730195+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:55.730351+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:55.730817+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:55.738154+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:55.795430+00:00", "trade", 11.6725, 5.0]
["2026-10-01T14:54:55.798297+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:55.798739+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:54:56.587537+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:54:56.587543+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:54:56.587546+00:00", "trade", 11.67, 100.0]
["2026-10-01T14:54:56.587572+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:54:56.587602+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:54:56.587606+00:00", "trade", 11.67, 300.0]
["2026-10-01T14:54:56.587653+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:54:56.587658+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:54:56.587658+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:54:56.587748+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:54:56.587843+00:00", "quote", 11.67, 11.67]
["2026-10-01T14:54:56.587988+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:56.588314+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:56.588434+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:56.588535+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:56.588755+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:56.588755+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:56.589046+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:56.591251+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:56.596273+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:56.608056+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:56.608111+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:56.687811+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:56.690838+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:57.002200+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:57.691780+00:00", "trade", 11.675, 190.0]
["2026-10-01T14:54:58.351810+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:59.267241+00:00", "trade", 11.6882, 100.0]
["2026-10-01T14:54:59.545989+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:59.547518+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:59.547994+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:59.548074+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:54:59.996057+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:55:00.060513+00:00", "trade", 11.6882, 54.0]
["2026-10-01T14:55:00.078072+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:55:00.078788+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:55:00.078889+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:55:00.079024+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:55:00.079109+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:55:00.079320+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:55:00.079555+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:55:00.123735+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:55:00.135413+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:55:00.136506+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:55:00.362233+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:55:00.705032+00:00", "trade", 11.675, 1.0]
["2026-10-01T14:55:01.040619+00:00", "trade", 11.675, 1.0]
["2026-10-01T14:55:01.041186+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:55:01.041401+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:55:01.255070+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:55:01.860066+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:55:01.993805+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:55:01.993810+00:00", "quote", 11.67, 11.68]
["2026-10-01T14:55:01.993880+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:01.993935+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:01.993950+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:01.993965+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:01.993970+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:01.993991+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:01.994040+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:01.994872+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:01.995564+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:01.995609+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:02.511879+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:03.001184+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:03.311731+00:00", "trade", 11.6724, 3.0]
["2026-10-01T14:55:04.039222+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:04.040565+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:04.041051+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:04.058663+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:04.084715+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:04.085437+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:04.088625+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:04.188347+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:04.188462+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:04.189259+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:05.125770+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:05.127925+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:05.249004+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:05.344817+00:00", "trade", 11.6725, 200.0]
["2026-10-01T14:55:05.391533+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:05.706238+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:06.543432+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:06.779700+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:07.331609+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:07.332115+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:08.388056+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:08.389108+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:08.410414+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:08.411111+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:08.413902+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:08.431559+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:08.431562+00:00", "trade", 11.66, 100.0]
["2026-10-01T14:55:08.431564+00:00", "trade", 11.66, 92.0]
["2026-10-01T14:55:08.431564+00:00", "trade", 11.66, 8.0]
["2026-10-01T14:55:08.431624+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:08.432501+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:08.432501+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:08.432527+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:08.432527+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:08.432815+00:00", "trade", 11.665, 2.0]
["2026-10-01T14:55:08.433504+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:08.433960+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:08.434085+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:08.434090+00:00", "trade", 11.66, 400.0]
["2026-10-01T14:55:08.434607+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:08.434682+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:08.435113+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:08.435348+00:00", "quote", 11.66, 11.67]
["2026-10-01T14:55:08.997323+00:00", "trade", 11.6714, 4.0]
["2026-10-01T14:55:09.328048+00:00", "trade", 11.66, 86.0]
["2026-10-01T14:55:09.328054+00:00", "trade", 11.66, 100.0]
["2026-10-01T14:55:09.328060+00:00", "trade", 11.66, 12.0]
["2026-10-01T14:55:09.328087+00:00", "trade", 11.66, 100.0]
["2026-10-01T14:55:09.328095+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:55:09.328100+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:55:09.328115+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:55:09.328125+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:55:09.328135+00:00", "trade", 11.66, 90.0]
["2026-10-01T14:55:09.328180+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:55:09.328180+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:55:09.328190+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:55:09.328215+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:55:09.328240+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:55:09.328240+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:55:09.328310+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:55:09.328476+00:00", "quote", 11.66, 11.66]
["2026-10-01T14:55:09.328696+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:09.328697+00:00", "trade", 11.66, 100.0]
["2026-10-01T14:55:09.328852+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:09.328912+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:09.329012+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:09.329057+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:09.329338+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:09.329448+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:09.333057+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:09.333057+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:09.333217+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:09.348604+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:09.428128+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:09.428198+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:09.429241+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:09.651083+00:00", "trade", 11.65, 1.0]
["2026-10-01T14:55:10.133291+00:00", "trade", 11.6708, 3.0]
["2026-10-01T14:55:10.138119+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:10.201004+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:10.421529+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:10.919234+00:00", "trade", 11.655, 25.0]
["2026-10-01T14:55:12.099046+00:00", "trade", 11.655, 25.0]
["2026-10-01T14:55:12.100517+00:00", "trade", 11.655, 25.0]
["2026-10-01T14:55:12.101972+00:00", "trade", 11.655, 10.0]
["2026-10-01T14:55:12.103463+00:00", "trade", 11.655, 10.0]
["2026-10-01T14:55:12.104946+00:00", "trade", 11.655, 10.0]
["2026-10-01T14:55:12.106368+00:00", "trade", 11.655, 10.0]
["2026-10-01T14:55:12.107845+00:00", "trade", 11.655, 10.0]
["2026-10-01T14:55:12.109306+00:00", "trade", 11.655, 10.0]
["2026-10-01T14:55:12.110765+00:00", "trade", 11.655, 10.0]
["2026-10-01T14:55:12.112220+00:00", "trade", 11.655, 10.0]
["2026-10-01T14:55:12.178008+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:12.179894+00:00", "trade", 11.655, 145.0]
["2026-10-01T14:55:13.192941+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:13.210569+00:00", "trade", 11.6703, 100.0]
["2026-10-01T14:55:13.372057+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:13.373210+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:13.375846+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:13.376307+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:13.528575+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:13.529051+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:14.114330+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:14.114771+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:14.233810+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:14.786181+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:14.789589+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:14.790030+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:15.005784+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:16.795828+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:16.795886+00:00", "trade", 11.655, 1.0]
["2026-10-01T14:55:16.796544+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:16.796765+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:16.796780+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:16.797224+00:00", "trade", 11.655, 22.0]
["2026-10-01T14:55:16.797251+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:16.797677+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:16.799647+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:16.809064+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:16.810498+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:17.152282+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:17.225681+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:17.226093+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:17.226154+00:00", "trade", 11.65, 2.0]
["2026-10-01T14:55:17.226154+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:55:17.226157+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:55:17.226160+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:55:17.226163+00:00", "trade", 11.65, 94.0]
["2026-10-01T14:55:17.226199+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:55:17.226205+00:00", "trade", 11.65, 6.0]
["2026-10-01T14:55:17.226205+00:00", "trade", 11.65, 44.0]
["2026-10-01T14:55:17.226208+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:17.226228+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:55:17.226228+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:17.226233+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:55:17.226238+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:55:17.226238+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:55:17.226268+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:55:17.226313+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:55:17.226378+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:55:17.226388+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:55:17.226388+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:55:17.226498+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:17.226569+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:17.226844+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:17.226860+00:00", "trade", 11.65, 6.0]
["2026-10-01T14:55:17.226904+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:17.226904+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:17.226926+00:00", "trade", 11.65, 25.0]
["2026-10-01T14:55:17.226945+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:17.227135+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:17.227180+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:17.227220+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:17.227305+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:17.227646+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:17.227767+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:17.228172+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:17.231344+00:00", "trade", 11.645, 6.0]
["2026-10-01T14:55:17.234011+00:00", "trade", 11.645, 100.0]
["2026-10-01T14:55:17.238091+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:17.239028+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:17.239945+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:17.261156+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:17.353426+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:17.363670+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:17.595177+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:17.598500+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:17.712757+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:17.713413+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:17.716010+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:17.716461+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:18.776190+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:18.776886+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:18.779808+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:19.275700+00:00", "trade", 11.6596, 19.0]
["2026-10-01T14:55:19.376284+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:19.376841+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:19.377001+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:19.377442+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:19.394267+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:19.668871+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:19.671086+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:19.763547+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:19.768689+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:19.769806+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:19.786216+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:20.051898+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:20.052625+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:20.054008+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:20.054023+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:20.055041+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:20.056579+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:20.190749+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:20.192147+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:20.393958+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:20.448268+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:21.364831+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:21.855309+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:21.855911+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:22.068826+00:00", "trade", 11.6702, 38.0]
["2026-10-01T14:55:23.456999+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:23.498022+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:23.849935+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:23.849960+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:23.987483+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.170148+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.206524+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.206565+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.206635+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.206717+00:00", "trade", 11.64, 5.0]
["2026-10-01T14:55:24.206730+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.206870+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.207326+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.207326+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.207356+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.207362+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.207366+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.207670+00:00", "trade", 11.65, 2.0]
["2026-10-01T14:55:24.207762+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.209351+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.221239+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.277950+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.278431+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.297506+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.297952+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.331011+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.331487+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.409015+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:55:24.409015+00:00", "trade", 11.64, 200.0]
["2026-10-01T14:55:24.409077+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.409082+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.409137+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.409177+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.409232+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.409949+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.409949+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.410114+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.410430+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.410430+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.410676+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.410921+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.412635+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.413076+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.418103+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.435685+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.438487+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.480061+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.493944+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.494425+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.512909+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.538701+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.564808+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.665558+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.697454+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.799281+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.827814+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.928559+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:24.953925+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:25.054595+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:25.114943+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:25.217257+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:25.367510+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:25.470380+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:25.802291+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:25.802832+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:25.802957+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:25.808290+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:25.808726+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:25.929719+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:25.988269+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:26.095068+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:26.401726+00:00", "trade", 11.645, 2.0]
["2026-10-01T14:55:26.402204+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:26.402565+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:26.506358+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:27.271991+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:27.271993+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:55:27.271993+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:55:27.272050+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:55:27.272601+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:55:27.272603+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:27.272613+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:27.272703+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:27.272888+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:55:27.272914+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:55:27.272959+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:55:27.272998+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:55:27.273049+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:55:27.273169+00:00", "trade", 11.645, 2.0]
["2026-10-01T14:55:27.273686+00:00", "trade", 11.635, 4.0]
["2026-10-01T14:55:27.273876+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:55:27.274758+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:55:27.277118+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:55:27.434719+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:55:28.177268+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:55:28.627796+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:55:28.861262+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:55:29.825083+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:55:29.825599+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:55:29.826115+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:55:29.826591+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:55:29.832841+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:55:29.996081+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:55:31.602557+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:55:32.325629+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:55:32.325674+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:55:32.325719+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:55:32.371152+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:55:32.371222+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:55:32.371222+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:55:32.407298+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:55:32.408196+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:55:32.425813+00:00", "trade", 11.635, 10.0]
["2026-10-01T14:55:32.526527+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:55:33.590727+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:55:33.591464+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:55:33.612680+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:55:33.843705+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:55:33.844041+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:55:33.854425+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:55:34.042470+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:55:34.042473+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:55:34.042528+00:00", "trade", 11.64, 300.0]
["2026-10-01T14:55:34.042529+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:55:34.042544+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:55:34.042564+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:55:34.042614+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:55:34.042624+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:55:34.042714+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:55:34.042734+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:55:34.042858+00:00", "trade", 11.64, 300.0]
["2026-10-01T14:55:34.042859+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:55:34.042869+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:55:34.042914+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:55:34.043381+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:34.043466+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:34.043641+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:34.043817+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:34.043817+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:34.043817+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:34.043847+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:34.044243+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:34.044343+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:34.044408+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:34.045962+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:34.045972+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:34.087899+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:55:34.088775+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:55:34.088849+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:34.088854+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:34.090257+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:34.093475+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:34.107568+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:34.148867+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:34.161046+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:34.161402+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:34.161767+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:34.252609+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:34.269494+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:34.277405+00:00", "trade", 11.645, 237.0]
["2026-10-01T14:55:34.341105+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:34.356857+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:55:34.413356+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:55:34.413356+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:55:34.413359+00:00", "trade", 11.65, 125.0]
["2026-10-01T14:55:34.413382+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:55:34.413382+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:55:34.413427+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:55:34.413432+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:55:34.413659+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:55:34.413662+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:55:34.413708+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:55:34.414129+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:55:34.414249+00:00", "trade", 11.65, 291.0]
["2026-10-01T14:55:34.414249+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:34.414379+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:34.414384+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:34.414695+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:34.414805+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:34.423857+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:34.424914+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:34.440552+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:34.441013+00:00", "trade", 11.655, 100.0]
["2026-10-01T14:55:34.441013+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:34.441079+00:00", "trade", 11.655, 100.0]
["2026-10-01T14:55:34.441283+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:34.441698+00:00", "trade", 11.655, 100.0]
["2026-10-01T14:55:34.441767+00:00", "trade", 11.655, 100.0]
["2026-10-01T14:55:34.441774+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:34.441837+00:00", "trade", 11.655, 75.0]
["2026-10-01T14:55:34.443770+00:00", "trade", 11.6453, 20.0]
["2026-10-01T14:55:34.451332+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:34.458950+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:34.515670+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:34.516593+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:34.679656+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:35.003707+00:00", "trade", 11.655, 100.0]
["2026-10-01T14:55:35.351035+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:36.062099+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:36.063222+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:36.064530+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:36.066129+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:36.066802+00:00", "trade", 11.655, 3.0]
["2026-10-01T14:55:37.354603+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:37.354948+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:37.355520+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:37.358622+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:37.378525+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:37.736671+00:00", "trade", 11.6592, 26.0]
["2026-10-01T14:55:37.883838+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:37.884294+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:37.951234+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:38.457536+00:00", "trade", 11.6588, 100.0]
["2026-10-01T14:55:39.327572+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:40.205629+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:41.004952+00:00", "trade", 11.655, 2.0]
["2026-10-01T14:55:41.005066+00:00", "trade", 11.655, 33.0]
["2026-10-01T14:55:41.165706+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:41.165706+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:41.167846+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:41.525357+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:42.042679+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:42.043762+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:42.046027+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:43.020423+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:44.413060+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:44.661782+00:00", "trade", 11.655, 10.0]
["2026-10-01T14:55:44.661821+00:00", "trade", 11.655, 3.0]
["2026-10-01T14:55:44.662534+00:00", "trade", 11.655, 3.0]
["2026-10-01T14:55:44.760333+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:45.180000+00:00", "trade", 11.6559, 26.0]
["2026-10-01T14:55:45.541987+00:00", "trade", 11.655, 1.0]
["2026-10-01T14:55:45.910569+00:00", "trade", 11.655, 10.0]
["2026-10-01T14:55:47.282161+00:00", "trade", 11.6603, 78.0]
["2026-10-01T14:55:48.071585+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:48.072046+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:48.354704+00:00", "trade", 11.6637, 18.0]
["2026-10-01T14:55:48.556196+00:00", "trade", 11.655, 200.0]
["2026-10-01T14:55:48.598835+00:00", "trade", 11.655, 200.0]
["2026-10-01T14:55:51.861558+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:53.953480+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:53.953957+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:53.974601+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:55.248580+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:55.248625+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:55.248655+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:55.249302+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:55.287152+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:55.288390+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:55.987064+00:00", "trade", 11.6632, 100.0]
["2026-10-01T14:55:56.045423+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:56.046441+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:56.046676+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:56.046917+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:56.047162+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:56.048481+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:56.048681+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:56.049122+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:56.611902+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:56.648896+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:58.122165+00:00", "trade", 11.655, 4.0]
["2026-10-01T14:55:58.123506+00:00", "trade", 11.655, 2.0]
["2026-10-01T14:55:58.578502+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:58.579464+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:58.579464+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:58.579900+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:58.579940+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:58.580376+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:58.582582+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:58.601276+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:58.601873+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:58.602128+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:58.602594+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:58.603431+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:58.691411+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:58.951976+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:59.216763+00:00", "trade", 11.7033, 100.0]
["2026-10-01T14:55:59.390245+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:59.390285+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:59.390742+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:59.394320+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:59.470271+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:59.498719+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:59.499200+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:59.555520+00:00", "trade", 11.6501, 5.0]
["2026-10-01T14:55:59.556542+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:59.605804+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:55:59.996103+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:56:00.076771+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:56:00.078754+00:00", "trade", 11.655, 100.0]
["2026-10-01T14:56:00.078775+00:00", "trade", 11.655, 100.0]
["2026-10-01T14:56:00.078905+00:00", "trade", 11.655, 100.0]
["2026-10-01T14:56:00.078947+00:00", "trade", 11.655, 100.0]
["2026-10-01T14:56:00.079052+00:00", "trade", 11.655, 100.0]
["2026-10-01T14:56:00.079100+00:00", "trade", 11.655, 100.0]
["2026-10-01T14:56:00.079302+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:56:00.079307+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:56:00.079582+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:56:00.079612+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:56:00.079743+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:56:00.079773+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:56:00.079868+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:56:00.080207+00:00", "trade", 11.655, 100.0]
["2026-10-01T14:56:00.081547+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:56:00.106928+00:00", "trade", 11.655, 100.0]
["2026-10-01T14:56:02.706966+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:56:03.258652+00:00", "trade", 11.6506, 1.0]
["2026-10-01T14:56:03.577409+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:56:03.676199+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:56:03.676340+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:56:03.676675+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:56:03.688960+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:56:03.928159+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:56:03.933683+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:56:04.007944+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:56:04.008165+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:56:04.008265+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:56:04.008857+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:56:04.009012+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:56:04.445729+00:00", "trade", 11.6551, 9.0]
["2026-10-01T14:56:04.474598+00:00", "trade", 11.65, 20.0]
["2026-10-01T14:56:04.474634+00:00", "trade", 11.65, 1.0]
["2026-10-01T14:56:04.474637+00:00", "trade", 11.65, 6.0]
["2026-10-01T14:56:04.474671+00:00", "trade", 11.65, 200.0]
["2026-10-01T14:56:04.474676+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:56:04.474706+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:56:04.474716+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:56:04.474721+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:56:04.474731+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:56:04.474752+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:56:04.474782+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:56:04.474791+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:56:04.474907+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:56:04.475057+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:56:04.475288+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:56:04.475503+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:56:04.475538+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:56:04.475538+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:56:04.475568+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:56:04.475579+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:56:04.475603+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:56:04.475608+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:56:04.475779+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:56:04.475825+00:00", "trade", 11.645, 13.0]
["2026-10-01T14:56:04.478460+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:56:04.479538+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:56:04.479658+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:56:04.484284+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:56:04.516571+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:56:04.519884+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:56:04.584272+00:00", "trade", 11.645, 1.0]
["2026-10-01T14:56:04.584343+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:56:04.620048+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:56:04.620709+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:56:04.621506+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:56:04.621927+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:56:04.621987+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:56:04.627295+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:56:04.627781+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:56:04.634468+00:00", "trade", 11.64, 10.0]
["2026-10-01T14:56:04.634471+00:00", "trade", 11.64, 53.0]
["2026-10-01T14:56:04.634472+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:56:04.634474+00:00", "trade", 11.64, 600.0]
["2026-10-01T14:56:04.634474+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:56:04.634474+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:56:04.634477+00:00", "trade", 11.64, 4.0]
["2026-10-01T14:56:04.634495+00:00", "trade", 11.64, 8.0]
["2026-10-01T14:56:04.634511+00:00", "trade", 11.64, 90.0]
["2026-10-01T14:56:04.634516+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:56:04.634516+00:00", "trade", 11.64, 20.0]
["2026-10-01T14:56:04.634519+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:56:04.634522+00:00", "trade", 11.64, 86.0]
["2026-10-01T14:56:04.634652+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:56:04.635018+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:56:04.635078+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:56:04.635088+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:56:04.635093+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:56:04.635096+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:56:04.635121+00:00", "trade", 11.64, 6.0]
["2026-10-01T14:56:04.635154+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:04.635194+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:04.635234+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:04.635304+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:04.635314+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:04.635544+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:04.635885+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:04.635905+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:04.636462+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:04.637078+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:04.637760+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:04.637810+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:04.643143+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:04.645448+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:04.645548+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:04.646476+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:04.729644+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:04.734871+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:04.737768+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:04.737858+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:04.784108+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:04.785161+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:04.805640+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:04.823267+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:04.824174+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:04.824289+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:04.825567+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:04.850692+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:04.862300+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:04.938772+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:04.939714+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:05.110706+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:05.119277+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:05.120269+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:05.123341+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:05.123401+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:05.257883+00:00", "trade", 11.6488, 2.0]
["2026-10-01T14:56:05.666981+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:07.381786+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:07.382924+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:07.385846+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:07.386282+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:07.386362+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:07.469239+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:07.523849+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:08.243894+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:08.499984+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:08.683655+00:00", "trade", 11.6479, 100.0]
["2026-10-01T14:56:08.689735+00:00", "trade", 11.6479, 100.0]
["2026-10-01T14:56:08.696122+00:00", "trade", 11.6479, 100.0]
["2026-10-01T14:56:08.698390+00:00", "trade", 11.6479, 1.0]
["2026-10-01T14:56:08.725411+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:08.725461+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:08.765576+00:00", "trade", 11.6479, 100.0]
["2026-10-01T14:56:08.830366+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:08.831314+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:56:08.831699+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:56:08.831704+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:56:08.831765+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:56:08.831780+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:56:08.831785+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:56:08.831820+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:56:08.831855+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:08.831985+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:08.832627+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:08.832757+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:08.832792+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:08.843624+00:00", "trade", 11.6479, 100.0]
["2026-10-01T14:56:08.882847+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:08.882851+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:08.882906+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:08.884094+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:08.884127+00:00", "trade", 11.63, 60.0]
["2026-10-01T14:56:08.922917+00:00", "trade", 11.6478, 100.0]
["2026-10-01T14:56:08.999529+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:08.999777+00:00", "trade", 11.6478, 100.0]
["2026-10-01T14:56:09.070974+00:00", "trade", 11.63, 100.0]
["2026-10-01T14:56:09.070974+00:00", "trade", 11.63, 100.0]
["2026-10-01T14:56:09.071962+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:09.071964+00:00", "trade", 11.62, 1.0]
["2026-10-01T14:56:09.075254+00:00", "trade", 11.6474, 100.0]
["2026-10-01T14:56:09.561473+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:09.561553+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:09.561563+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:09.561578+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:09.561643+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:09.562591+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:09.562866+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:09.563067+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:09.563583+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:09.570680+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:09.571472+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:09.572098+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:09.666899+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:11.003227+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:12.810412+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:12.814481+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:13.305126+00:00", "trade", 11.625, 100.0]
["2026-10-01T14:56:13.305890+00:00", "trade", 11.625, 4.0]
["2026-10-01T14:56:13.306016+00:00", "trade", 11.625, 2.0]
["2026-10-01T14:56:13.306184+00:00", "trade", 11.625, 26.0]
["2026-10-01T14:56:13.533915+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:13.550555+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:13.671407+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:14.017161+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:14.027386+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:14.300892+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:14.334772+00:00", "trade", 11.6718, 29.0]
["2026-10-01T14:56:14.489205+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:14.490193+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:14.525522+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:14.604385+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:14.612705+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:15.579693+00:00", "trade", 11.6938, 98.0]
["2026-10-01T14:56:16.121286+00:00", "trade", 11.6938, 36.0]
["2026-10-01T14:56:16.121298+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:19.469628+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:19.470205+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:19.470691+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:19.470691+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:19.471132+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:19.498061+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:19.559728+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:19.564319+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:19.572674+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:19.783830+00:00", "trade", 11.625, 5.0]
["2026-10-01T14:56:19.807448+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:20.081170+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:20.081852+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:20.228937+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:20.298478+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:20.341069+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:20.348462+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:20.456384+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:20.461707+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:20.527433+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:20.708178+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:20.709136+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:20.843581+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:21.021866+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:21.022232+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:21.023605+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:21.040991+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:21.145560+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:21.179667+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:21.355060+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:21.355430+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:21.356102+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:21.357440+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:21.463392+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:21.481626+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:21.603782+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:21.923960+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:22.195737+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:22.196108+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:22.336642+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:22.336643+00:00", "trade", 11.62, 44.0]
["2026-10-01T14:56:22.336658+00:00", "trade", 11.62, 56.0]
["2026-10-01T14:56:22.337144+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:22.338301+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:22.338743+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:22.690581+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:22.691012+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:22.900100+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:23.000639+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:25.409221+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:25.409702+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:25.410179+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:26.019600+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:26.019921+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:28.929839+00:00", "trade", 11.625, 1.0]
["2026-10-01T14:56:28.929962+00:00", "trade", 11.625, 1.0]
["2026-10-01T14:56:28.931132+00:00", "trade", 11.625, 2.0]
["2026-10-01T14:56:28.955814+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:29.996132+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:32.542162+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:32.576614+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:34.157229+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:34.157299+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:34.158226+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:34.186473+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:34.189992+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:34.447707+00:00", "trade", 11.638, 13.0]
["2026-10-01T14:56:34.495975+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:34.616859+00:00", "trade", 11.625, 26.0]
["2026-10-01T14:56:34.982339+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:35.244975+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:35.245897+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:36.722504+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:36.782161+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:36.782632+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:36.788792+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:37.255088+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:37.255178+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:37.255544+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:37.255674+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:37.255930+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:37.260380+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:37.280318+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:37.330442+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:37.330798+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:37.330813+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:37.330868+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:37.335339+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:37.344581+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:37.345117+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:37.346555+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:37.346558+00:00", "trade", 11.62, 10.0]
["2026-10-01T14:56:37.346558+00:00", "trade", 11.62, 1.0]
["2026-10-01T14:56:37.346560+00:00", "trade", 11.62, 90.0]
["2026-10-01T14:56:37.346564+00:00", "trade", 11.62, 100.0]
["2026-10-01T14:56:37.346564+00:00", "trade", 11.62, 1.0]
["2026-10-01T14:56:37.346570+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:37.346575+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:37.346578+00:00", "trade", 11.62, 200.0]
["2026-10-01T14:56:37.346584+00:00", "trade", 11.62, 1.0]
["2026-10-01T14:56:37.346590+00:00", "trade", 11.62, 12.0]
["2026-10-01T14:56:37.346616+00:00", "quote", 11.62, 11.62]
["2026-10-01T14:56:37.346666+00:00", "quote", 11.62, 11.62]
["2026-10-01T14:56:37.346735+00:00", "trade", 11.62, 100.0]
["2026-10-01T14:56:37.346736+00:00", "quote", 11.62, 11.62]
["2026-10-01T14:56:37.346741+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:37.346795+00:00", "trade", 11.62, 33.0]
["2026-10-01T14:56:37.346886+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:37.346901+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:37.346952+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:37.347518+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:37.347703+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:37.347757+00:00", "trade", 11.615, 23.0]
["2026-10-01T14:56:37.347783+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:37.350124+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:37.352650+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:37.354114+00:00", "trade", 11.62, 100.0]
["2026-10-01T14:56:37.354149+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:37.355557+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:37.456207+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:38.347630+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:38.951103+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:39.252170+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:39.323713+00:00", "trade", 11.62, 200.0]
["2026-10-01T14:56:39.323775+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:39.324702+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:39.324718+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:39.354323+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:40.112830+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:40.113842+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:40.306536+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:40.314585+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:40.701988+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:40.955261+00:00", "trade", 11.615, 6.0]
["2026-10-01T14:56:41.023539+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:41.043281+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:41.043301+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:41.335868+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:42.070022+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:42.071455+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:43.200138+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:43.201081+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:43.201181+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:43.779027+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:43.989191+00:00", "trade", 11.6845, 33.0]
["2026-10-01T14:56:44.017290+00:00", "trade", 11.615, 100.0]
["2026-10-01T14:56:44.017744+00:00", "trade", 11.615, 100.0]
["2026-10-01T14:56:44.972901+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:44.973342+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:45.113551+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:45.189973+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:45.292166+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:45.305568+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:45.830739+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:45.831100+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:45.831165+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:45.831301+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:45.879636+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:46.019168+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:47.001577+00:00", "trade", 11.6399, 100.0]
["2026-10-01T14:56:47.020523+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:47.021471+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:47.402528+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:47.402999+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:47.552616+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:47.553581+00:00", "trade", 11.615, 1.0]
["2026-10-01T14:56:47.553581+00:00", "trade", 11.615, 4.0]
["2026-10-01T14:56:47.553587+00:00", "trade", 11.615, 100.0]
["2026-10-01T14:56:47.554225+00:00", "trade", 11.615, 2.0]
["2026-10-01T14:56:50.810516+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:50.810541+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:50.810957+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:50.810977+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:50.811017+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:50.841194+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:50.941879+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:50.950710+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:51.051199+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:51.579648+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:51.605294+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:51.776151+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:51.832260+00:00", "trade", 11.61, 100.0]
["2026-10-01T14:56:51.832260+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:51.832263+00:00", "trade", 11.61, 100.0]
["2026-10-01T14:56:51.832266+00:00", "trade", 11.61, 1.0]
["2026-10-01T14:56:51.832266+00:00", "trade", 11.61, 100.0]
["2026-10-01T14:56:51.832270+00:00", "quote", 11.61, 11.61]
["2026-10-01T14:56:51.832340+00:00", "quote", 11.61, 11.61]
["2026-10-01T14:56:51.832355+00:00", "quote", 11.61, 11.61]
["2026-10-01T14:56:51.832377+00:00", "trade", 11.61, 100.0]
["2026-10-01T14:56:51.832390+00:00", "quote", 11.61, 11.61]
["2026-10-01T14:56:51.832390+00:00", "quote", 11.61, 11.61]
["2026-10-01T14:56:51.832455+00:00", "quote", 11.61, 11.61]
["2026-10-01T14:56:51.832726+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:51.832746+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:51.832759+00:00", "trade", 11.61, 125.0]
["2026-10-01T14:56:51.832806+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:51.832971+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:51.832981+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:51.832981+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:51.832981+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:51.833006+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:51.833008+00:00", "trade", 11.61, 100.0]
["2026-10-01T14:56:51.833087+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:51.833197+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:51.833207+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:51.833232+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:51.833232+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:51.833267+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:51.833448+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:51.833723+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:51.839291+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:51.841286+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:51.849109+00:00", "trade", 11.61, 1.0]
["2026-10-01T14:56:51.910737+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:51.911002+00:00", "trade", 11.6, 1.0]
["2026-10-01T14:56:51.935165+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:51.935165+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:52.021701+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:52.022072+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:52.022428+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:52.023054+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:52.023345+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:52.025776+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:52.031790+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:52.031953+00:00", "trade", 11.605, 1.0]
["2026-10-01T14:56:52.936490+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:52.936530+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:52.936971+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:53.143147+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:53.143834+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:53.351939+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:53.352576+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:54.631638+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:54.632460+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:54.672054+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:54.672280+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:54.672470+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:54.690092+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:54.782457+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:54.783289+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:54.783570+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:54.784111+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:54.851271+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:55.066584+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:56.238169+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:56.238661+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:56.265404+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:56.696857+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:56.700901+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:56.839642+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:56.839702+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:56.839712+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:57.006093+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:57.063174+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:58.542027+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:58.678421+00:00", "trade", 11.6344, 100.0]
["2026-10-01T14:56:58.678492+00:00", "quote", 11.6, 11.61]
["2026-10-01T14:56:58.678493+00:00", "trade", 11.61, 100.0]
["2026-10-01T14:56:58.678493+00:00", "trade", 11.61, 100.0]
["2026-10-01T14:56:58.678499+00:00", "trade", 11.61, 100.0]
["2026-10-01T14:56:58.678499+00:00", "trade", 11.61, 100.0]
["2026-10-01T14:56:58.678502+00:00", "trade", 11.61, 100.0]
["2026-10-01T14:56:58.678523+00:00", "trade", 11.61, 400.0]
["2026-10-01T14:56:58.678542+00:00", "quote", 11.61, 11.61]
["2026-10-01T14:56:58.678552+00:00", "quote", 11.61, 11.61]
["2026-10-01T14:56:58.678572+00:00", "quote", 11.61, 11.61]
["2026-10-01T14:56:58.678663+00:00", "quote", 11.61, 11.61]
["2026-10-01T14:56:58.678673+00:00", "quote", 11.61, 11.61]
["2026-10-01T14:56:58.678753+00:00", "quote", 11.61, 11.61]
["2026-10-01T14:56:58.678806+00:00", "trade", 11.61, 125.0]
["2026-10-01T14:56:58.678863+00:00", "trade", 11.61, 475.0]
["2026-10-01T14:56:58.678902+00:00", "trade", 11.61, 6.0]
["2026-10-01T14:56:58.678958+00:00", "quote", 11.61, 11.61]
["2026-10-01T14:56:58.678993+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:58.679154+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:58.679199+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:58.679274+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:58.679314+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:58.679394+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:58.679434+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:58.679475+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:58.679730+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:58.679956+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:58.679961+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:58.680117+00:00", "trade", 11.6132, 20.0]
["2026-10-01T14:56:58.680367+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:58.683233+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:58.686596+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:58.697758+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:58.699552+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:58.699573+00:00", "trade", 11.615, 100.0]
["2026-10-01T14:56:58.781989+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:59.057054+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:59.057891+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:59.070360+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:59.075718+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:59.125823+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:56:59.166856+00:00", "trade", 11.615, 15.0]
["2026-10-01T14:56:59.670465+00:00", "quote", 11.62, 11.62]
["2026-10-01T14:56:59.670472+00:00", "trade", 11.62, 308.0]
["2026-10-01T14:56:59.670487+00:00", "trade", 11.62, 100.0]
["2026-10-01T14:56:59.670490+00:00", "trade", 11.62, 100.0]
["2026-10-01T14:56:59.670490+00:00", "quote", 11.62, 11.62]
["2026-10-01T14:56:59.670495+00:00", "quote", 11.62, 11.62]
["2026-10-01T14:56:59.670496+00:00", "trade", 11.62, 100.0]
["2026-10-01T14:56:59.670496+00:00", "trade", 11.62, 100.0]
["2026-10-01T14:56:59.670499+00:00", "trade", 11.62, 100.0]
["2026-10-01T14:56:59.670499+00:00", "trade", 11.62, 100.0]
["2026-10-01T14:56:59.670499+00:00", "trade", 11.62, 100.0]
["2026-10-01T14:56:59.670502+00:00", "trade", 11.62, 400.0]
["2026-10-01T14:56:59.670526+00:00", "trade", 11.62, 100.0]
["2026-10-01T14:56:59.670538+00:00", "trade", 11.62, 100.0]
["2026-10-01T14:56:59.670545+00:00", "quote", 11.62, 11.62]
["2026-10-01T14:56:59.670569+00:00", "trade", 11.62, 100.0]
["2026-10-01T14:56:59.670590+00:00", "quote", 11.62, 11.62]
["2026-10-01T14:56:59.670610+00:00", "quote", 11.62, 11.62]
["2026-10-01T14:56:59.670622+00:00", "trade", 11.62, 100.0]
["2026-10-01T14:56:59.670637+00:00", "trade", 11.62, 100.0]
["2026-10-01T14:56:59.670652+00:00", "trade", 11.62, 100.0]
["2026-10-01T14:56:59.670691+00:00", "quote", 11.62, 11.62]
["2026-10-01T14:56:59.670726+00:00", "quote", 11.62, 11.62]
["2026-10-01T14:56:59.670815+00:00", "trade", 11.62, 100.0]
["2026-10-01T14:56:59.670831+00:00", "quote", 11.62, 11.62]
["2026-10-01T14:56:59.670831+00:00", "quote", 11.62, 11.62]
["2026-10-01T14:56:59.670921+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:59.670966+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:59.671162+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:59.671162+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:59.671237+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:59.671437+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:59.671442+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:59.671442+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:59.671477+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:59.671708+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:59.671718+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:59.671798+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:59.776192+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:56:59.996157+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:57:00.251158+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:57:00.251785+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:57:00.306560+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:57:00.508606+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:57:00.508619+00:00", "trade", 11.625, 125.0]
["2026-10-01T14:57:00.509228+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:57:00.513829+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:57:00.516996+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:57:00.517543+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:57:00.575781+00:00", "trade", 11.625, 125.0]
["2026-10-01T14:57:00.798627+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:57:00.798666+00:00", "trade", 11.63, 5.0]
["2026-10-01T14:57:00.798682+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:57:01.031024+00:00", "trade", 11.6774, 1.0]
["2026-10-01T14:57:01.055975+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:57:01.056121+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:57:01.261733+00:00", "trade", 11.625, 10.0]
["2026-10-01T14:57:01.377882+00:00", "trade", 11.6299, 1.0]
["2026-10-01T14:57:01.566697+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:57:01.573753+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:57:01.865047+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:57:01.865975+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:57:02.167987+00:00", "trade", 11.625, 2.0]
["2026-10-01T14:57:02.169347+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:57:02.334881+00:00", "trade", 11.6574, 41.0]
["2026-10-01T14:57:03.132321+00:00", "trade", 11.6237, 5.0]
["2026-10-01T14:57:03.318248+00:00", "trade", 11.625, 8.0]
["2026-10-01T14:57:05.052115+00:00", "trade", 11.625, 100.0]
["2026-10-01T14:57:05.052455+00:00", "trade", 11.625, 100.0]
["2026-10-01T14:57:05.091097+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:57:05.091147+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:57:05.091678+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:57:05.112588+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:57:05.119825+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:57:05.119900+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:57:06.199041+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:57:06.444996+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:57:06.581404+00:00", "trade", 11.625, 7.0]
["2026-10-01T14:57:07.675997+00:00", "trade", 11.625, 100.0]
["2026-10-01T14:57:08.785856+00:00", "trade", 11.6192, 100.0]
["2026-10-01T14:57:08.785895+00:00", "trade", 11.6192, 3.0]
["2026-10-01T14:57:08.800324+00:00", "trade", 11.625, 10.0]
["2026-10-01T14:57:08.891393+00:00", "trade", 11.625, 10.0]
["2026-10-01T14:57:09.193248+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:57:09.404260+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:57:10.579301+00:00", "trade", 11.634, 4.0]
["2026-10-01T14:57:10.700382+00:00", "trade", 11.6188, 6.0]
["2026-10-01T14:57:12.530775+00:00", "trade", 11.625, 270.0]
["2026-10-01T14:57:13.682250+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:57:14.262222+00:00", "trade", 11.625, 11.0]
["2026-10-01T14:57:15.097483+00:00", "trade", 11.63, 100.0]
["2026-10-01T14:57:15.097486+00:00", "trade", 11.63, 100.0]
["2026-10-01T14:57:15.097488+00:00", "trade", 11.63, 100.0]
["2026-10-01T14:57:15.097488+00:00", "trade", 11.63, 100.0]
["2026-10-01T14:57:15.097501+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:57:15.097527+00:00", "trade", 11.63, 200.0]
["2026-10-01T14:57:15.097536+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:57:15.097552+00:00", "trade", 11.63, 100.0]
["2026-10-01T14:57:15.097576+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:57:15.097587+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:57:15.097607+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:57:15.097627+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:57:15.097932+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:57:15.098033+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:57:15.098048+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:57:15.098118+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:57:15.098163+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:57:15.098288+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:57:15.098328+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:57:15.098363+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:57:15.098409+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:57:15.098577+00:00", "trade", 11.635, 39.0]
["2026-10-01T14:57:15.098751+00:00", "trade", 11.6218, 20.0]
["2026-10-01T14:57:15.098810+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:57:15.103265+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:57:15.128009+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:57:15.456189+00:00", "trade", 11.6184, 10.0]
["2026-10-01T14:57:16.019337+00:00", "trade", 11.635, 125.0]
["2026-10-01T14:57:16.020305+00:00", "trade", 11.635, 75.0]
["2026-10-01T14:57:16.020408+00:00", "trade", 11.635, 63.0]
["2026-10-01T14:57:16.024822+00:00", "trade", 11.635, 63.0]
["2026-10-01T14:57:16.026257+00:00", "trade", 11.635, 63.0]
["2026-10-01T14:57:16.199436+00:00", "trade", 11.6196, 2.0]
["2026-10-01T14:57:16.882107+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:57:16.882428+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:57:16.882553+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:57:16.884463+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:57:16.884473+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:57:16.888101+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:57:17.272743+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:57:17.272883+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:57:17.697194+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:57:17.697329+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:57:17.713623+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:57:17.802429+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:57:18.021638+00:00", "trade", 11.635, 2.0]
["2026-10-01T14:57:19.865990+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:57:19.866040+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:57:19.866105+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:57:19.866356+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:57:19.866776+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:57:19.907453+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:57:21.946245+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:57:21.946420+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:57:21.947042+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:57:21.950172+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:57:21.950172+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:57:21.950174+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:57:21.950249+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:57:21.950314+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:57:21.950365+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:57:21.950610+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:57:21.950645+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:57:21.950650+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:57:21.950650+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:57:21.950676+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:57:21.950695+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:57:21.950750+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:57:21.950750+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:57:21.950760+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:57:21.950916+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:21.950936+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:21.951116+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:21.951277+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:21.951312+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:21.951362+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:21.951362+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:21.951382+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:21.951437+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:21.951758+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:21.951878+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:21.954581+00:00", "trade", 11.645, 200.0]
["2026-10-01T14:57:21.957341+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:21.957802+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:21.957802+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:21.957842+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:21.958078+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:21.958318+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:21.958759+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:21.987368+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:22.050668+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:22.059434+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:22.162159+00:00", "trade", 11.6477, 1.0]
["2026-10-01T14:57:22.342213+00:00", "trade", 11.6212, 100.0]
["2026-10-01T14:57:22.659148+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:22.947525+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:23.180039+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:23.180515+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:23.182194+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:23.246803+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:23.257628+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:23.258105+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:24.114144+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:24.115542+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:24.116018+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:24.288830+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:24.439168+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:24.799285+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:24.799722+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:25.203333+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:25.213893+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:25.285203+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:25.285684+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:25.679011+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:25.689025+00:00", "quote", 11.64, 11.66]
["2026-10-01T14:57:25.689026+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:57:25.689026+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:57:25.689029+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:57:25.689032+00:00", "trade", 11.65, 200.0]
["2026-10-01T14:57:25.689045+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:25.689105+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:25.689125+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:25.689160+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:25.689160+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:25.689231+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:25.689626+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:25.689656+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:25.689752+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:25.689952+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:25.689962+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:25.689972+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:25.690047+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:25.690132+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:25.690253+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:25.690453+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:25.792897+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:25.792922+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:25.793063+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:25.888009+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:25.981047+00:00", "trade", 11.65, 200.0]
["2026-10-01T14:57:25.981051+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:57:25.981051+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:57:25.981051+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:57:25.981065+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:25.981076+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:25.981076+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:25.981078+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:57:25.981136+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:25.981261+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:57:25.981271+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:57:25.981331+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:57:25.981356+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:57:25.981367+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:25.981406+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:25.981742+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:25.981932+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:25.981953+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:25.982218+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:25.982228+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:25.982253+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:25.982308+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:26.426080+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:27.005882+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:27.264167+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:27.742631+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:27.849641+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:27.850473+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:27.850680+00:00", "trade", 11.645, 10.0]
["2026-10-01T14:57:27.930504+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:29.996194+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:32.645153+00:00", "trade", 11.645, 1.0]
["2026-10-01T14:57:32.645184+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:32.645911+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:32.650998+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:33.514860+00:00", "trade", 11.6246, 3.0]
["2026-10-01T14:57:36.630442+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:36.671705+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:36.672136+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:36.672136+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:36.672462+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:36.674101+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:36.675659+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:36.676341+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:37.369613+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:37.375241+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:37.508077+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:37.521237+00:00", "trade", 11.645, 3.0]
["2026-10-01T14:57:37.522287+00:00", "trade", 11.645, 2.0]
["2026-10-01T14:57:37.715156+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:37.715216+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:40.197939+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:40.393214+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:40.665378+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:40.808123+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:40.808564+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:40.852714+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:40.879493+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:41.345082+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:41.937257+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:41.960879+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:41.960924+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:41.961505+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:42.488972+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:42.489032+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:42.490054+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:42.490139+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:42.607829+00:00", "trade", 11.645, 10.0]
["2026-10-01T14:57:42.932609+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:57:42.932630+00:00", "trade", 11.65, 290.0]
["2026-10-01T14:57:42.932645+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:57:42.932648+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:57:42.932648+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:57:42.932651+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:57:42.932651+00:00", "trade", 11.65, 1000.0]
["2026-10-01T14:57:42.932678+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:57:42.932688+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:57:42.932703+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:57:42.932733+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:57:42.932758+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:57:42.932769+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:57:42.932789+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:57:42.933149+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:57:42.933405+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:42.933751+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:42.933827+00:00", "trade", 11.65, 200.0]
["2026-10-01T14:57:42.934017+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:42.934327+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:42.934337+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:42.934859+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:42.936984+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:42.939464+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:42.942126+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:42.948366+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:42.949634+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:43.010158+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:43.010188+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:43.010193+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:43.011681+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:43.013646+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:43.023666+00:00", "trade", 11.655, 10.0]
["2026-10-01T14:57:43.031489+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:43.047898+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:43.119014+00:00", "trade", 11.6436, 20.0]
["2026-10-01T14:57:43.481190+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:43.664101+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:43.679016+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:43.827159+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:43.828497+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:43.832231+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:43.877704+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:43.904172+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:43.938850+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:44.009203+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:44.716292+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:45.764794+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:45.919068+00:00", "trade", 11.6523, 42.0]
["2026-10-01T14:57:46.557693+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:46.560183+00:00", "trade", 11.66, 1.0]
["2026-10-01T14:57:46.870638+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:46.934993+00:00", "trade", 11.655, 9.0]
["2026-10-01T14:57:47.576180+00:00", "trade", 11.672, 100.0]
["2026-10-01T14:57:47.577545+00:00", "trade", 11.672, 100.0]
["2026-10-01T14:57:48.020397+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:48.020908+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:48.025710+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:48.026151+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:48.026181+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:48.032024+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:48.354704+00:00", "trade", 11.633, 17.0]
["2026-10-01T14:57:48.618667+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:49.141593+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:49.218902+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:49.319692+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:49.725463+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:49.725930+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:50.519188+00:00", "trade", 11.655, 100.0]
["2026-10-01T14:57:50.520304+00:00", "trade", 11.66, 29.0]
["2026-10-01T14:57:50.520376+00:00", "trade", 11.655, 2.0]
["2026-10-01T14:57:51.030853+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:51.031284+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:51.031329+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:51.031805+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:51.032478+00:00", "trade", 11.65, 62.0]
["2026-10-01T14:57:51.211904+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:51.374993+00:00", "trade", 11.6717, 300.0]
["2026-10-01T14:57:51.430695+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:51.915814+00:00", "trade", 11.655, 2000.0]
["2026-10-01T14:57:51.917068+00:00", "trade", 11.6532, 21.0]
["2026-10-01T14:57:52.708048+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:52.709030+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:52.709436+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:52.709471+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:52.709501+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:52.729599+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:52.859624+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:53.159041+00:00", "trade", 11.66, 1.0]
["2026-10-01T14:57:53.630002+00:00", "trade", 11.6713, 100.0]
["2026-10-01T14:57:53.632347+00:00", "trade", 11.6713, 100.0]
["2026-10-01T14:57:53.801344+00:00", "trade", 11.66, 5.0]
["2026-10-01T14:57:53.801723+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:53.801828+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:55.024760+00:00", "trade", 11.655, 100.0]
["2026-10-01T14:57:55.025478+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:55.025748+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:55.025829+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:55.026285+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:56.197157+00:00", "trade", 11.653, 3.0]
["2026-10-01T14:57:56.202464+00:00", "trade", 11.653, 100.0]
["2026-10-01T14:57:56.210376+00:00", "trade", 11.653, 60.0]
["2026-10-01T14:57:56.801855+00:00", "trade", 11.655, 2.0]
["2026-10-01T14:57:57.230340+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:58.045511+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:58.045988+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:58.045993+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:58.046303+00:00", "trade", 11.655, 11.0]
["2026-10-01T14:57:58.147244+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:58.292018+00:00", "trade", 11.671, 100.0]
["2026-10-01T14:57:58.294722+00:00", "trade", 11.671, 11.0]
["2026-10-01T14:57:58.856032+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:58.975391+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:58.975832+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:59.046215+00:00", "trade", 11.655, 1.0]
["2026-10-01T14:57:59.078347+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:59.455390+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:59.455826+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:59.618002+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:59.618674+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:57:59.996228+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:00.302302+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:00.302583+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:00.503566+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:00.504002+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:00.643134+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:00.645214+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:00.645695+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:00.768969+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:00.769836+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:01.010534+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:01.010970+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:01.011456+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:01.107132+00:00", "trade", 11.653, 100.0]
["2026-10-01T14:58:01.112507+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:01.112983+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:01.140263+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:01.603441+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:01.918587+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:02.021136+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:02.488204+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:02.491933+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:02.812361+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:02.812802+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:02.921476+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:03.228454+00:00", "trade", 11.6509, 150.0]
["2026-10-01T14:58:03.308638+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:03.330886+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:03.432042+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:03.450566+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:04.211358+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:05.165481+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:05.165922+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:05.167486+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:05.371996+00:00", "trade", 11.65, 238.0]
["2026-10-01T14:58:05.372194+00:00", "trade", 11.65, 1.0]
["2026-10-01T14:58:05.372197+00:00", "trade", 11.65, 1.0]
["2026-10-01T14:58:05.372200+00:00", "trade", 11.65, 2.0]
["2026-10-01T14:58:05.372459+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:58:05.372480+00:00", "trade", 11.65, 1.0]
["2026-10-01T14:58:05.372609+00:00", "trade", 11.65, 18.0]
["2026-10-01T14:58:05.372612+00:00", "trade", 11.65, 90.0]
["2026-10-01T14:58:05.372615+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:58:05.372634+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:05.372639+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:05.372639+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:05.372675+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:58:05.372730+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:58:05.372755+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:58:05.372790+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:05.372830+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:05.373111+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:05.373231+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:05.373247+00:00", "trade", 11.66, 2.0]
["2026-10-01T14:58:05.373311+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:05.373311+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:05.373356+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:05.373511+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:05.373908+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:05.376589+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:05.379902+00:00", "trade", 11.65, 6.0]
["2026-10-01T14:58:05.403398+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:05.404044+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:05.404360+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:05.417266+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:05.473044+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:05.579016+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:05.579497+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:05.579657+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:05.636596+00:00", "trade", 11.645, 1.0]
["2026-10-01T14:58:05.637034+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:05.637280+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:05.637395+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:05.641956+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:05.659723+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:05.694416+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:05.697518+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:05.873167+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:05.925521+00:00", "trade", 11.645, 13.0]
["2026-10-01T14:58:06.020843+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:06.067595+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:06.093882+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:06.396383+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:06.396603+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:06.397074+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:06.476564+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:06.478208+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:06.550545+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:06.637079+00:00", "trade", 11.645, 2.0]
["2026-10-01T14:58:06.637205+00:00", "trade", 11.645, 2.0]
["2026-10-01T14:58:06.968761+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:07.023532+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:07.065887+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:07.751295+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:07.751355+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:07.818365+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:07.818525+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:07.897288+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:08.076029+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:08.076084+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:08.076189+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:08.172383+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:08.193885+00:00", "trade", 11.64, 20.0]
["2026-10-01T14:58:08.193885+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:08.193891+00:00", "trade", 11.64, 4.0]
["2026-10-01T14:58:08.193891+00:00", "trade", 11.64, 20.0]
["2026-10-01T14:58:08.193893+00:00", "trade", 11.64, 4.0]
["2026-10-01T14:58:08.193897+00:00", "trade", 11.64, 600.0]
["2026-10-01T14:58:08.193897+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:58:08.193900+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:58:08.193900+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:58:08.193900+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:58:08.194020+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:08.194098+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:58:08.194135+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:08.194155+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:08.194341+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:58:08.194341+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:58:08.194411+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:58:08.194426+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:58:08.194446+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:58:08.194465+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:58:08.194506+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:08.194507+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:58:08.194541+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:08.194546+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:08.194586+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:08.194902+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:08.195096+00:00", "trade", 11.64, 44.0]
["2026-10-01T14:58:08.196220+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:08.202505+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:08.258719+00:00", "trade", 11.635, 3.0]
["2026-10-01T14:58:08.306442+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:08.306528+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:08.307335+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:08.359238+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:08.359624+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:08.359965+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:08.360040+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:08.488607+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:08.525088+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:08.526732+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:08.731186+00:00", "trade", 11.64, 1.0]
["2026-10-01T14:58:08.731189+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:08.731249+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:08.732422+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:08.736958+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:08.745181+00:00", "trade", 11.635, 2.0]
["2026-10-01T14:58:08.750951+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:08.752836+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:08.764158+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:08.765792+00:00", "quote", 11.63, 11.65]
["2026-10-01T14:58:08.766368+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:08.766438+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:08.766443+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:08.781479+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:08.812750+00:00", "trade", 11.64, 1.0]
["2026-10-01T14:58:08.969684+00:00", "trade", 11.635, 4.0]
["2026-10-01T14:58:09.052279+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:09.054840+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:09.145361+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:09.145381+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.145446+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.145466+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.145466+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.145476+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.145496+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.145541+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.145572+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.145572+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.145882+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.148604+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.152298+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.152769+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.158262+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.158678+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.165950+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.186248+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.189150+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.203199+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.277902+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.283570+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.289562+00:00", "trade", 11.6464, 3.0]
["2026-10-01T14:58:09.306525+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.308926+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.309031+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.311998+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.313947+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.338656+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.365580+00:00", "trade", 11.6491, 1.0]
["2026-10-01T14:58:09.370644+00:00", "trade", 11.645, 100.0]
["2026-10-01T14:58:09.371625+00:00", "trade", 11.645, 100.0]
["2026-10-01T14:58:09.371721+00:00", "trade", 11.645, 100.0]
["2026-10-01T14:58:09.372827+00:00", "trade", 11.645, 100.0]
["2026-10-01T14:58:09.373603+00:00", "trade", 11.645, 100.0]
["2026-10-01T14:58:09.374427+00:00", "trade", 11.645, 100.0]
["2026-10-01T14:58:09.375003+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.376286+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.376587+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.377639+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.379814+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.384130+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.385117+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.390019+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.416513+00:00", "trade", 11.645, 2.0]
["2026-10-01T14:58:09.429468+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.430014+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.477111+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.501384+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.521522+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.644500+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.680178+00:00", "trade", 11.645, 90.0]
["2026-10-01T14:58:09.736248+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.948058+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.951070+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:09.963906+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:10.371756+00:00", "trade", 11.645, 2.0]
["2026-10-01T14:58:10.422328+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:10.422333+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:10.425626+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:10.426082+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:10.737473+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:10.737493+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:10.746600+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:10.752282+00:00", "trade", 11.65, 1.0]
["2026-10-01T14:58:10.955082+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:10.955167+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:10.956019+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:10.956179+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:10.959342+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:10.970749+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:10.988186+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:10.988371+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:11.456501+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:11.465517+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:11.682971+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:11.701901+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:11.753382+00:00", "trade", 11.645, 2.0]
["2026-10-01T14:58:11.766388+00:00", "trade", 11.645, 10.0]
["2026-10-01T14:58:11.966005+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:12.008250+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:12.325098+00:00", "trade", 11.6463, 4.0]
["2026-10-01T14:58:12.367606+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:12.753351+00:00", "trade", 11.645, 3.0]
["2026-10-01T14:58:13.148812+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:13.149328+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:13.149328+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:13.149664+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:13.150160+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:13.150160+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:13.181640+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:13.182562+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:13.754204+00:00", "trade", 11.645, 100.0]
["2026-10-01T14:58:13.754803+00:00", "trade", 11.645, 100.0]
["2026-10-01T14:58:13.754816+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:13.755357+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:13.755563+00:00", "trade", 11.645, 100.0]
["2026-10-01T14:58:13.755592+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:13.756514+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:13.756814+00:00", "trade", 11.6445, 20.0]
["2026-10-01T14:58:13.756955+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:13.858627+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:14.516600+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:14.518630+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:14.521116+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:14.769635+00:00", "trade", 11.645, 10.0]
["2026-10-01T14:58:14.773126+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:14.773145+00:00", "trade", 11.645, 100.0]
["2026-10-01T14:58:14.773457+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:14.773791+00:00", "trade", 11.65, 2.0]
["2026-10-01T14:58:14.773968+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:14.773968+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:14.773978+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:14.774404+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:14.774845+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:14.775346+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:14.775351+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:14.775767+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:14.789567+00:00", "trade", 11.6373, 200.0]
["2026-10-01T14:58:14.790893+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:14.791344+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:15.561042+00:00", "trade", 11.648, 1.0]
["2026-10-01T14:58:16.664725+00:00", "trade", 11.6481, 33.0]
["2026-10-01T14:58:16.665832+00:00", "trade", 11.645, 18.0]
["2026-10-01T14:58:16.920095+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:16.921167+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:16.921182+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:16.921197+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:16.921528+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:16.922861+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:16.929783+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:16.937488+00:00", "trade", 11.65, 125.0]
["2026-10-01T14:58:16.937516+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:16.937518+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:58:16.937518+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:58:16.937521+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:58:16.937524+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:58:16.937526+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:58:16.937561+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:58:16.937577+00:00", "trade", 11.65, 75.0]
["2026-10-01T14:58:16.937586+00:00", "trade", 11.65, 300.0]
["2026-10-01T14:58:16.937586+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:58:16.937602+00:00", "trade", 11.65, 200.0]
["2026-10-01T14:58:16.937621+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:58:16.937652+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:58:16.937662+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:58:16.937747+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:58:16.937792+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:58:16.937908+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:16.938007+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:16.938188+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:16.938268+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:16.938273+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:16.938308+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:16.938388+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:16.938428+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:16.938629+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:16.938629+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:16.938744+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:16.938861+00:00", "trade", 11.655, 606.0]
["2026-10-01T14:58:16.939060+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:16.939105+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:16.939782+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:16.970104+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:17.037895+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:17.037895+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:17.232760+00:00", "trade", 11.655, 2.0]
["2026-10-01T14:58:17.233804+00:00", "trade", 11.655, 2.0]
["2026-10-01T14:58:18.041305+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:18.234822+00:00", "trade", 11.655, 3.0]
["2026-10-01T14:58:18.236445+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:19.062834+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:19.235865+00:00", "trade", 11.655, 2.0]
["2026-10-01T14:58:20.236979+00:00", "trade", 11.66, 2.0]
["2026-10-01T14:58:20.238976+00:00", "trade", 11.655, 63.0]
["2026-10-01T14:58:20.239042+00:00", "trade", 11.655, 63.0]
["2026-10-01T14:58:20.294470+00:00", "trade", 11.637, 27.0]
["2026-10-01T14:58:20.680566+00:00", "trade", 11.6492, 22.0]
["2026-10-01T14:58:22.072110+00:00", "trade", 11.6409, 200.0]
["2026-10-01T14:58:22.849739+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:25.008848+00:00", "trade", 11.66, 2.0]
["2026-10-01T14:58:27.070619+00:00", "trade", 11.655, 10.0]
["2026-10-01T14:58:27.072287+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:27.072763+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:29.455497+00:00", "trade", 11.655, 125.0]
["2026-10-01T14:58:29.456018+00:00", "trade", 11.655, 125.0]
["2026-10-01T14:58:29.456294+00:00", "trade", 11.655, 125.0]
["2026-10-01T14:58:29.456490+00:00", "trade", 11.655, 125.0]
["2026-10-01T14:58:29.456556+00:00", "trade", 11.655, 2.0]
["2026-10-01T14:58:29.456769+00:00", "trade", 11.655, 7.0]
["2026-10-01T14:58:29.456857+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:29.996252+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:30.019972+00:00", "trade", 11.65, 2.0]
["2026-10-01T14:58:30.020056+00:00", "trade", 11.65, 5.0]
["2026-10-01T14:58:30.020244+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:30.020799+00:00", "trade", 11.65, 2.0]
["2026-10-01T14:58:30.020805+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:58:30.020805+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:58:30.020805+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:58:30.020805+00:00", "quote", 11.65, 11.66]
["2026-10-01T14:58:30.020808+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:58:30.020808+00:00", "trade", 11.65, 100.0]
["2026-10-01T14:58:30.020811+00:00", "trade", 11.65, 6.0]
["2026-10-01T14:58:30.020844+00:00", "trade", 11.65, 10.0]
["2026-10-01T14:58:30.020844+00:00", "trade", 11.65, 20.0]
["2026-10-01T14:58:30.020870+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:58:30.020926+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:58:30.020965+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:58:30.020965+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:58:30.021026+00:00", "quote", 11.65, 11.65]
["2026-10-01T14:58:30.021121+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:30.021131+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:30.021253+00:00", "trade", 11.65, 8.0]
["2026-10-01T14:58:30.021462+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:30.021467+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:30.021502+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:30.021507+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:30.021597+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:30.021742+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:30.021802+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:30.021833+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:30.021837+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:30.021873+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:30.022680+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:30.022680+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:30.023141+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:30.026564+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:30.255629+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:30.302847+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:30.354826+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:30.356259+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:30.378743+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:30.906675+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:31.021875+00:00", "trade", 11.645, 4.0]
["2026-10-01T14:58:31.168348+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:31.168414+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:31.205337+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:31.495157+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:31.976072+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:31.976228+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:32.074908+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:33.755997+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:33.758999+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:33.767459+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:33.767494+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:33.772416+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:35.907271+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:35.909752+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:35.940115+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:35.940115+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:35.940556+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:35.962082+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:36.303034+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:36.774557+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:38.186681+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:38.187097+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:38.187147+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:38.187839+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:38.216727+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:38.218662+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:38.218722+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:38.219494+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:38.242634+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:39.059618+00:00", "trade", 11.6662, 100.0]
["2026-10-01T14:58:39.130639+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:39.153669+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:39.374375+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:58:39.374375+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:58:39.374375+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:58:39.374378+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:58:39.374378+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:58:39.374381+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:58:39.374390+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:58:39.374415+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:58:39.374432+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:58:39.374440+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:58:39.374442+00:00", "trade", 11.64, 20.0]
["2026-10-01T14:58:39.374442+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:58:39.374445+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:58:39.374490+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:58:39.374515+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:58:39.374600+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:58:39.374605+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:58:39.374721+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:39.374941+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:39.375011+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:39.375011+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:39.375076+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:39.375317+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:39.375357+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:39.375358+00:00", "trade", 11.635, 2.0]
["2026-10-01T14:58:39.375538+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:39.375573+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:39.375628+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:39.375650+00:00", "trade", 11.6511, 20.0]
["2026-10-01T14:58:39.375653+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:39.376104+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:39.377673+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:39.381602+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:39.382043+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:39.383045+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:39.478468+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:39.734513+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:39.734974+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:40.375441+00:00", "trade", 11.64, 3.0]
["2026-10-01T14:58:40.375468+00:00", "trade", 11.63, 2.0]
["2026-10-01T14:58:40.520295+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:40.520776+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:40.521132+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:40.521593+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:40.522039+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:40.623335+00:00", "trade", 11.63, 10.0]
["2026-10-01T14:58:40.623338+00:00", "trade", 11.63, 6.0]
["2026-10-01T14:58:40.623340+00:00", "trade", 11.63, 100.0]
["2026-10-01T14:58:40.623340+00:00", "trade", 11.63, 100.0]
["2026-10-01T14:58:40.623415+00:00", "trade", 11.63, 17.0]
["2026-10-01T14:58:40.623446+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:58:40.623571+00:00", "trade", 11.63, 100.0]
["2026-10-01T14:58:40.623746+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:58:40.623811+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:58:40.623831+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:58:40.623887+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:58:40.624227+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:58:40.624247+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:58:40.624247+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:58:40.624273+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:58:40.624468+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:58:40.624528+00:00", "trade", 11.625, 5.0]
["2026-10-01T14:58:40.624528+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:58:40.624563+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:58:40.624633+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:58:40.624683+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:58:40.624713+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:58:40.624728+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:58:40.624999+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:58:40.626572+00:00", "trade", 11.625, 63.0]
["2026-10-01T14:58:40.628584+00:00", "trade", 11.625, 63.0]
["2026-10-01T14:58:40.629675+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:58:40.630473+00:00", "trade", 11.625, 63.0]
["2026-10-01T14:58:40.630968+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:58:40.646311+00:00", "trade", 11.625, 11.0]
["2026-10-01T14:58:40.658963+00:00", "trade", 11.625, 63.0]
["2026-10-01T14:58:41.030695+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:58:41.033206+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:58:41.117417+00:00", "trade", 11.62, 1.0]
["2026-10-01T14:58:41.117417+00:00", "quote", 11.62, 11.62]
["2026-10-01T14:58:41.117420+00:00", "trade", 11.62, 4.0]
["2026-10-01T14:58:41.117424+00:00", "trade", 11.62, 100.0]
["2026-10-01T14:58:41.117427+00:00", "trade", 11.62, 100.0]
["2026-10-01T14:58:41.117427+00:00", "trade", 11.62, 100.0]
["2026-10-01T14:58:41.117429+00:00", "trade", 11.62, 100.0]
["2026-10-01T14:58:41.117442+00:00", "quote", 11.62, 11.62]
["2026-10-01T14:58:41.117502+00:00", "quote", 11.62, 11.62]
["2026-10-01T14:58:41.117537+00:00", "quote", 11.62, 11.62]
["2026-10-01T14:58:41.117542+00:00", "quote", 11.62, 11.62]
["2026-10-01T14:58:41.117683+00:00", "quote", 11.62, 11.62]
["2026-10-01T14:58:41.117918+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:41.118083+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:41.118109+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:41.118224+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:41.118319+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:41.118339+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:41.118344+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:41.118379+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:41.118384+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:41.118404+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:41.118429+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:41.118544+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:41.118595+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:41.118635+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:41.118705+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:41.118885+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:41.118905+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:41.123657+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:41.254338+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:41.255375+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:41.255541+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:41.302543+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:41.306788+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:41.360636+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:41.530837+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:41.530902+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:41.531343+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:41.531358+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:41.531854+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:41.532756+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:41.614466+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:41.614932+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:41.614932+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:41.634408+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:41.647289+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:41.789024+00:00", "trade", 11.6487, 100.0]
["2026-10-01T14:58:41.850724+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:41.851215+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:42.118459+00:00", "trade", 11.615, 3.0]
["2026-10-01T14:58:42.573999+00:00", "trade", 11.62, 34.0]
["2026-10-01T14:58:42.611168+00:00", "trade", 11.615, 500.0]
["2026-10-01T14:58:42.803076+00:00", "trade", 11.62, 5.0]
["2026-10-01T14:58:42.803077+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:42.803278+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:42.803503+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:42.803678+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:42.842631+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:42.842747+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:42.842777+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:43.803860+00:00", "trade", 11.615, 3.0]
["2026-10-01T14:58:44.804884+00:00", "trade", 11.615, 2.0]
["2026-10-01T14:58:44.820172+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:44.820212+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:46.289426+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:46.289767+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:46.289807+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:46.289887+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:46.329822+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:47.421922+00:00", "trade", 11.615, 2.0]
["2026-10-01T14:58:47.527841+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:47.528372+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:47.556605+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:47.564333+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:49.223215+00:00", "trade", 11.6451, 3.0]
["2026-10-01T14:58:51.115416+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:51.127179+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:51.129655+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:51.319887+00:00", "trade", 11.665, 15.0]
["2026-10-01T14:58:52.170812+00:00", "trade", 11.615, 1.0]
["2026-10-01T14:58:52.253702+00:00", "trade", 11.6347, 19.0]
["2026-10-01T14:58:53.511676+00:00", "trade", 11.665, 100.0]
["2026-10-01T14:58:54.215726+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:54.216202+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:54.217360+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:54.218337+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:54.218803+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:54.222798+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:54.244124+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:54.244610+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:54.473134+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:54.573699+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:54.576255+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:54.658620+00:00", "trade", 11.6199, 10.0]
["2026-10-01T14:58:54.778666+00:00", "trade", 11.6199, 1.0]
["2026-10-01T14:58:54.920811+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:55.864839+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:55.865223+00:00", "trade", 11.615, 3.0]
["2026-10-01T14:58:55.866227+00:00", "trade", 11.615, 2.0]
["2026-10-01T14:58:55.956509+00:00", "trade", 11.615, 4.0]
["2026-10-01T14:58:56.071712+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:56.107895+00:00", "trade", 11.615, 16.0]
["2026-10-01T14:58:58.047589+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:58.048070+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:58:58.048475+00:00", "trade", 11.62, 100.0]
["2026-10-01T14:58:58.048493+00:00", "trade", 11.62, 100.0]
["2026-10-01T14:58:58.048496+00:00", "trade", 11.62, 100.0]
["2026-10-01T14:58:58.048526+00:00", "quote", 11.62, 11.62]
["2026-10-01T14:58:58.048571+00:00", "quote", 11.62, 11.62]
["2026-10-01T14:58:58.048591+00:00", "quote", 11.62, 11.62]
["2026-10-01T14:58:58.048596+00:00", "quote", 11.62, 11.62]
["2026-10-01T14:58:58.048656+00:00", "quote", 11.62, 11.62]
["2026-10-01T14:58:58.048721+00:00", "quote", 11.62, 11.62]
["2026-10-01T14:58:58.048786+00:00", "quote", 11.62, 11.62]
["2026-10-01T14:58:58.049153+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:58:58.049433+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:58:58.049468+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:58:58.049553+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:58:58.049909+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:58:58.050029+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:58:58.051152+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:58:58.051152+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:58:58.084963+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:58:58.169474+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:58:58.170431+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:58:58.350971+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:58:58.486074+00:00", "trade", 11.6648, 35.0]
["2026-10-01T14:58:58.487156+00:00", "trade", 11.625, 2.0]
["2026-10-01T14:58:58.766386+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:58:59.974939+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:58:59.975055+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:58:59.976257+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:58:59.976618+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:58:59.980848+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:58:59.981340+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:58:59.996275+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:00.056829+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:00.085012+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:00.136018+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:00.230664+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:00.267150+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:00.351366+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:00.351857+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:00.386179+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:00.386660+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:00.387266+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:00.630110+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:01.747271+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:01.960564+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:01.960925+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:02.118515+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:02.118595+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:02.118651+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:02.119593+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:02.120866+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:02.121353+00:00", "trade", 11.62, 1.0]
["2026-10-01T14:59:02.121357+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:59:02.121358+00:00", "trade", 11.62, 100.0]
["2026-10-01T14:59:02.121358+00:00", "trade", 11.62, 100.0]
["2026-10-01T14:59:02.121361+00:00", "trade", 11.62, 100.0]
["2026-10-01T14:59:02.121367+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:59:02.121418+00:00", "trade", 11.62, 11.0]
["2026-10-01T14:59:02.121427+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:59:02.121443+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:59:02.121443+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:59:02.121457+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:59:02.121462+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:59:02.121472+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:59:02.121502+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:59:02.121548+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:59:02.121713+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:59:02.121979+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:59:02.121994+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:59:02.121999+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:59:02.122004+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:59:02.122014+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:59:02.122059+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:59:02.122062+00:00", "trade", 11.62, 5.0]
["2026-10-01T14:59:02.122083+00:00", "trade", 11.62, 95.0]
["2026-10-01T14:59:02.122086+00:00", "trade", 11.62, 224.0]
["2026-10-01T14:59:02.122089+00:00", "trade", 11.62, 45.0]
["2026-10-01T14:59:02.122089+00:00", "trade", 11.62, 45.0]
["2026-10-01T14:59:02.122095+00:00", "trade", 11.62, 45.0]
["2026-10-01T14:59:02.122095+00:00", "trade", 11.62, 7.0]
["2026-10-01T14:59:02.122107+00:00", "trade", 11.62, 38.0]
["2026-10-01T14:59:02.122110+00:00", "trade", 11.62, 200.0]
["2026-10-01T14:59:02.122314+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:59:02.122324+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:59:02.122354+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:59:02.122555+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:59:02.122635+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:59:02.122675+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:59:02.122680+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:59:02.122715+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:59:02.122836+00:00", "quote", 11.61, 11.62]
["2026-10-01T14:59:02.123391+00:00", "trade", 11.6231, 20.0]
["2026-10-01T14:59:02.126515+00:00", "trade", 11.62, 20.0]
["2026-10-01T14:59:02.127517+00:00", "trade", 11.62, 100.0]
["2026-10-01T14:59:02.127517+00:00", "quote", 11.61, 11.63]
["2026-10-01T14:59:02.127520+00:00", "trade", 11.62, 100.0]
["2026-10-01T14:59:02.127527+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:02.127587+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:02.127607+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:02.127612+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:02.127747+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:02.127757+00:00", "quote", 11.62, 11.62]
["2026-10-01T14:59:02.127863+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:02.128088+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:02.128103+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:02.128103+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:02.128128+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:02.128198+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:02.128268+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:02.128444+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:02.128515+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:02.128519+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:02.128542+00:00", "trade", 11.62, 100.0]
["2026-10-01T14:59:02.128554+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:02.128559+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:02.128594+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:02.128675+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:02.129075+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:02.129116+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:02.129557+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:02.129557+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:02.130038+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:02.130273+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:02.242190+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:02.255622+00:00", "trade", 11.6472, 40.0]
["2026-10-01T14:59:02.721988+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:02.722469+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:02.722910+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:03.129578+00:00", "trade", 11.625, 3.0]
["2026-10-01T14:59:04.129553+00:00", "trade", 11.625, 3.0]
["2026-10-01T14:59:04.130322+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:04.613283+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:04.613749+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:05.336334+00:00", "trade", 11.625, 125.0]
["2026-10-01T14:59:05.336647+00:00", "trade", 11.625, 3.0]
["2026-10-01T14:59:05.337239+00:00", "trade", 11.625, 3.0]
["2026-10-01T14:59:05.337478+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:05.337959+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:06.379335+00:00", "trade", 11.6306, 23.0]
["2026-10-01T14:59:09.021588+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:09.021593+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:09.022059+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:09.022114+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:09.022310+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:09.036915+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:09.115341+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:09.115828+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:09.116347+00:00", "trade", 11.625, 1.0]
["2026-10-01T14:59:09.116972+00:00", "trade", 11.625, 1.0]
["2026-10-01T14:59:09.117943+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:09.118063+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:09.132730+00:00", "trade", 11.6373, 2.0]
["2026-10-01T14:59:09.243627+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:09.438997+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:10.723065+00:00", "trade", 11.6366, 1.0]
["2026-10-01T14:59:10.742263+00:00", "trade", 11.6366, 3.0]
["2026-10-01T14:59:10.790567+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:10.790602+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:10.791048+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:10.807055+00:00", "trade", 11.63, 6.0]
["2026-10-01T14:59:10.807497+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:10.807527+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:10.807527+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:10.807532+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:11.033450+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:11.036798+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:11.037309+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:11.708974+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:11.889805+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:11.889885+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:11.889920+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:11.904690+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:12.408526+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:12.410525+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:12.962234+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:12.962671+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:13.284743+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:13.863251+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:14.553391+00:00", "trade", 11.625, 3.0]
["2026-10-01T14:59:14.554584+00:00", "trade", 11.625, 1.0]
["2026-10-01T14:59:15.186598+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:15.187034+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:15.656111+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:15.660993+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:15.755598+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:15.756064+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:16.124923+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:16.882347+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:18.046731+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:18.047172+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:18.047172+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:18.048931+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:18.049402+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:18.060644+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:18.115504+00:00", "trade", 11.63, 125.0]
["2026-10-01T14:59:18.115511+00:00", "trade", 11.63, 300.0]
["2026-10-01T14:59:18.115515+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:18.115517+00:00", "trade", 11.63, 100.0]
["2026-10-01T14:59:18.115517+00:00", "trade", 11.63, 100.0]
["2026-10-01T14:59:18.115517+00:00", "trade", 11.63, 100.0]
["2026-10-01T14:59:18.115550+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:59:18.115555+00:00", "trade", 11.63, 100.0]
["2026-10-01T14:59:18.115560+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:59:18.115564+00:00", "trade", 11.63, 100.0]
["2026-10-01T14:59:18.115570+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:59:18.115600+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:59:18.115615+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:59:18.115660+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:59:18.115700+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:59:18.115725+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:59:18.115870+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:18.116111+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:18.116472+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:18.116512+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:18.116512+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:18.116512+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:18.116537+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:18.116552+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:18.116552+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:18.116632+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:18.116727+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:18.116833+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:18.116893+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:18.116893+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:18.116948+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:18.116988+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:18.117469+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:18.117544+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:18.118030+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:18.126471+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:18.216404+00:00", "trade", 11.635, 2.0]
["2026-10-01T14:59:18.217422+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:18.759644+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:19.118186+00:00", "trade", 11.635, 5.0]
["2026-10-01T14:59:19.119256+00:00", "trade", 11.635, 4.0]
["2026-10-01T14:59:20.283940+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:20.319111+00:00", "trade", 11.6299, 3.0]
["2026-10-01T14:59:20.470892+00:00", "trade", 11.635, 63.0]
["2026-10-01T14:59:20.825028+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:20.905234+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:21.888565+00:00", "trade", 11.6399, 50.0]
["2026-10-01T14:59:22.187353+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:22.199262+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:22.230406+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:22.255706+00:00", "trade", 11.6242, 17.0]
["2026-10-01T14:59:22.765402+00:00", "trade", 11.635, 10.0]
["2026-10-01T14:59:22.821018+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:23.163686+00:00", "trade", 11.6425, 5.0]
["2026-10-01T14:59:23.717840+00:00", "trade", 11.635, 3.0]
["2026-10-01T14:59:23.719012+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:23.720441+00:00", "trade", 11.64, 15.0]
["2026-10-01T14:59:23.967293+00:00", "trade", 11.635, 100.0]
["2026-10-01T14:59:24.728877+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:24.729619+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:24.730085+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:24.731293+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:24.783237+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:25.181712+00:00", "trade", 11.6376, 8.0]
["2026-10-01T14:59:25.181733+00:00", "trade", 11.6376, 1.0]
["2026-10-01T14:59:25.853361+00:00", "trade", 11.635, 100.0]
["2026-10-01T14:59:25.854423+00:00", "trade", 11.64, 2.0]
["2026-10-01T14:59:25.858805+00:00", "trade", 11.635, 100.0]
["2026-10-01T14:59:25.867778+00:00", "trade", 11.635, 100.0]
["2026-10-01T14:59:26.003258+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:26.005884+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:26.192879+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:26.193421+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:26.218656+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:26.218756+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:26.319852+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:26.714371+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:26.767122+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:27.290935+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:27.351710+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:27.352707+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:27.874244+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:27.943404+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:28.147290+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:28.149375+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:28.180103+00:00", "trade", 11.635, 10.0]
["2026-10-01T14:59:28.180865+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:28.181301+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:28.296209+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:28.936975+00:00", "trade", 11.6303, 31.0]
["2026-10-01T14:59:28.938108+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:29.017432+00:00", "trade", 11.64, 310.0]
["2026-10-01T14:59:29.017453+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:59:29.017459+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:59:29.017459+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:59:29.017462+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:59:29.017462+00:00", "trade", 11.64, 200.0]
["2026-10-01T14:59:29.017477+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:59:29.017548+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:59:29.017553+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:59:29.017563+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:59:29.017683+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:59:29.017901+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:59:29.017904+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:59:29.017974+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:59:29.018004+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:59:29.018024+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:59:29.018094+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:59:29.018194+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:59:29.018204+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:59:29.018249+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:59:29.018254+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:59:29.018375+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:59:29.018415+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:59:29.018445+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:59:29.018495+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:59:29.018495+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:59:29.018500+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:59:29.018535+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:59:29.018575+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:59:29.018575+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:59:29.018630+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:59:29.018695+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:59:29.018896+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:59:29.019217+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:59:29.029280+00:00", "trade", 11.645, 100.0]
["2026-10-01T14:59:29.029638+00:00", "trade", 11.645, 100.0]
["2026-10-01T14:59:29.029713+00:00", "trade", 11.645, 100.0]
["2026-10-01T14:59:29.030373+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:59:29.030453+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:59:29.030889+00:00", "trade", 11.6341, 20.0]
["2026-10-01T14:59:29.118528+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:59:29.118528+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:59:29.118668+00:00", "trade", 11.645, 2.0]
["2026-10-01T14:59:29.330483+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:59:29.727007+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:59:29.996299+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:59:30.119708+00:00", "trade", 11.645, 3.0]
["2026-10-01T14:59:30.119726+00:00", "trade", 11.645, 2.0]
["2026-10-01T14:59:30.188913+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:59:30.188988+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:59:30.189394+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:59:30.203617+00:00", "trade", 11.64, 2.0]
["2026-10-01T14:59:30.203620+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:59:30.203620+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:59:30.203638+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:59:30.203703+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:59:30.203778+00:00", "quote", 11.64, 11.65]
["2026-10-01T14:59:30.203836+00:00", "trade", 11.64, 100.0]
["2026-10-01T14:59:30.203860+00:00", "trade", 11.64, 57.0]
["2026-10-01T14:59:30.203860+00:00", "trade", 11.64, 45.0]
["2026-10-01T14:59:30.203989+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:59:30.203993+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:59:30.204069+00:00", "quote", 11.64, 11.64]
["2026-10-01T14:59:30.204139+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:30.204144+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:30.204279+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:30.204470+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:30.204510+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:30.204790+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:30.204911+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:30.204911+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:30.205267+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:30.205637+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:30.205637+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:30.211236+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:30.211501+00:00", "trade", 11.645, 100.0]
["2026-10-01T14:59:30.257576+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:30.819289+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:30.819760+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:30.823033+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:31.020037+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:31.204680+00:00", "trade", 11.635, 3.0]
["2026-10-01T14:59:31.653511+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:31.653511+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:31.653551+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:31.653832+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:31.653992+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:31.654032+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:31.687322+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:31.687357+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:31.826279+00:00", "trade", 11.6379, 19.0]
["2026-10-01T14:59:32.020165+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:32.204658+00:00", "trade", 11.635, 2.0]
["2026-10-01T14:59:32.298954+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:32.299074+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:32.307519+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:32.732608+00:00", "trade", 11.64, 33.0]
["2026-10-01T14:59:32.732677+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:33.547537+00:00", "trade", 11.6429, 100.0]
["2026-10-01T14:59:34.253199+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:34.353668+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:34.880804+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:35.060101+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:35.060537+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:35.406801+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:35.410851+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:36.014715+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:36.015727+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:36.040626+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:36.141050+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:36.141927+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:36.590125+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:36.678944+00:00", "trade", 11.6303, 57.0]
["2026-10-01T14:59:36.765102+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:37.009048+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:37.194059+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:38.081713+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:38.082685+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:38.084840+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:38.148571+00:00", "trade", 11.638, 1.0]
["2026-10-01T14:59:38.861651+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:39.198997+00:00", "trade", 11.6385, 1.0]
["2026-10-01T14:59:39.200939+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:39.201124+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:39.237807+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:39.607045+00:00", "trade", 11.63, 100.0]
["2026-10-01T14:59:39.607577+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:39.660288+00:00", "trade", 11.63, 100.0]
["2026-10-01T14:59:39.660288+00:00", "trade", 11.63, 100.0]
["2026-10-01T14:59:39.660291+00:00", "trade", 11.63, 1.0]
["2026-10-01T14:59:39.660291+00:00", "trade", 11.63, 100.0]
["2026-10-01T14:59:39.660314+00:00", "trade", 11.63, 6.0]
["2026-10-01T14:59:39.660317+00:00", "trade", 11.63, 100.0]
["2026-10-01T14:59:39.660333+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:39.660338+00:00", "trade", 11.63, 700.0]
["2026-10-01T14:59:39.660493+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:59:39.660509+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:59:39.660534+00:00", "trade", 11.63, 33.0]
["2026-10-01T14:59:39.660594+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:59:39.660869+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:59:39.660994+00:00", "trade", 11.63, 100.0]
["2026-10-01T14:59:39.660995+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:39.661426+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:39.661551+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:39.661592+00:00", "trade", 11.6365, 22.0]
["2026-10-01T14:59:39.661947+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:39.663115+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:39.666277+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:39.672718+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:39.761162+00:00", "trade", 11.63, 2.0]
["2026-10-01T14:59:39.766283+00:00", "trade", 11.625, 2.0]
["2026-10-01T14:59:39.780372+00:00", "trade", 11.63, 1.0]
["2026-10-01T14:59:39.781231+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:39.781838+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:39.783391+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:39.827286+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:39.829732+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:40.131696+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:40.132623+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:40.132708+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:40.133320+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:40.133325+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:40.133370+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:40.286616+00:00", "trade", 11.625, 13.0]
["2026-10-01T14:59:40.615708+00:00", "trade", 11.625, 65.0]
["2026-10-01T14:59:40.884564+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:40.885291+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:41.195164+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:41.195650+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:41.195710+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:41.201855+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:41.320623+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:41.330662+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:41.616762+00:00", "trade", 11.625, 4.0]
["2026-10-01T14:59:42.028765+00:00", "trade", 11.6349, 33.0]
["2026-10-01T14:59:42.617753+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:42.618234+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:42.619041+00:00", "trade", 11.63, 19.0]
["2026-10-01T14:59:42.620274+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:43.303651+00:00", "trade", 11.625, 33.0]
["2026-10-01T14:59:44.598388+00:00", "trade", 11.625, 100.0]
["2026-10-01T14:59:44.598458+00:00", "trade", 11.625, 7.0]
["2026-10-01T14:59:45.226381+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:46.474362+00:00", "trade", 11.63, 300.0]
["2026-10-01T14:59:46.474364+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:46.474378+00:00", "trade", 11.63, 184.0]
["2026-10-01T14:59:46.474378+00:00", "trade", 11.63, 100.0]
["2026-10-01T14:59:46.474379+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:46.474383+00:00", "trade", 11.63, 100.0]
["2026-10-01T14:59:46.474414+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:59:46.474443+00:00", "trade", 11.63, 100.0]
["2026-10-01T14:59:46.474459+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:59:46.474479+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:59:46.474484+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:59:46.474514+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:59:46.474678+00:00", "trade", 11.63, 100.0]
["2026-10-01T14:59:46.474681+00:00", "trade", 11.63, 100.0]
["2026-10-01T14:59:46.474684+00:00", "trade", 11.63, 100.0]
["2026-10-01T14:59:46.475061+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:59:46.475111+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.475421+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.475436+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.475502+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.475647+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.475817+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.475878+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.476294+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.476674+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.476920+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.477592+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.477767+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.503699+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.504240+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.504270+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.504270+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.504546+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.505403+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.505889+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.507172+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.507177+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.508154+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.516029+00:00", "trade", 11.632, 20.0]
["2026-10-01T14:59:46.517356+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.528308+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.528548+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.528743+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.577583+00:00", "trade", 11.635, 2.0]
["2026-10-01T14:59:46.582743+00:00", "trade", 11.635, 2.0]
["2026-10-01T14:59:46.673998+00:00", "trade", 11.6398, 100.0]
["2026-10-01T14:59:46.694047+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.695350+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.695796+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.695907+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.695992+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.696032+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.696032+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.696353+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.696478+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.696483+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.696824+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.696919+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.697170+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.697320+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.697320+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.697761+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.697761+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.700107+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.700618+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.701715+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.701861+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.721793+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:46.857892+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:47.011862+00:00", "trade", 11.63, 12.0]
["2026-10-01T14:59:47.011864+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:47.011866+00:00", "trade", 11.63, 100.0]
["2026-10-01T14:59:47.011866+00:00", "trade", 11.63, 100.0]
["2026-10-01T14:59:47.011868+00:00", "trade", 11.63, 100.0]
["2026-10-01T14:59:47.011868+00:00", "trade", 11.63, 100.0]
["2026-10-01T14:59:47.011949+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:47.011949+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:47.011959+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:47.011990+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:47.011990+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:47.011990+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:47.012080+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:47.012110+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:47.012130+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:47.012190+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:47.012476+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:47.012578+00:00", "trade", 11.63, 5.0]
["2026-10-01T14:59:47.012897+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:47.012897+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:47.012897+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:47.012952+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:47.013062+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:47.013097+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:47.051554+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:47.052075+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:47.119049+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:47.119892+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:47.230325+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:48.012929+00:00", "trade", 11.625, 2.0]
["2026-10-01T14:59:48.245442+00:00", "trade", 11.625, 564.0]
["2026-10-01T14:59:48.246365+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:48.246366+00:00", "trade", 11.63, 100.0]
["2026-10-01T14:59:48.246366+00:00", "trade", 11.63, 100.0]
["2026-10-01T14:59:48.246380+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:48.246405+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:59:48.246415+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:59:48.246417+00:00", "trade", 11.63, 100.0]
["2026-10-01T14:59:48.246425+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:59:48.246435+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:59:48.246470+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:59:48.246495+00:00", "trade", 11.63, 100.0]
["2026-10-01T14:59:48.246495+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:59:48.246504+00:00", "trade", 11.63, 25.0]
["2026-10-01T14:59:48.246525+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:59:48.246535+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:59:48.246615+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:48.246686+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:48.246986+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:48.247107+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:48.247117+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:48.247322+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:48.247623+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:48.247698+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:48.248420+00:00", "trade", 11.625, 394.0]
["2026-10-01T14:59:48.248480+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:48.248655+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:48.249665+00:00", "trade", 11.6282, 20.0]
["2026-10-01T14:59:48.249743+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:48.250575+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:48.250575+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:48.250865+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:48.251226+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:48.251226+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:48.251266+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:48.251291+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:48.251547+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:48.251557+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:48.251662+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:48.251692+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:48.252374+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:48.252625+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:48.269349+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:48.288731+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:48.394803+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:49.246560+00:00", "trade", 11.64, 3.0]
["2026-10-01T14:59:49.931419+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:49.931850+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:49.931975+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:49.932055+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:49.932125+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:49.932130+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:49.932170+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:49.932576+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:49.934365+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:49.934611+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:50.040609+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:50.246463+00:00", "trade", 11.635, 2.0]
["2026-10-01T14:59:50.623176+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:51.246492+00:00", "trade", 11.635, 3.0]
["2026-10-01T14:59:51.406818+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:51.406818+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:52.176656+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:52.176742+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:52.176862+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:52.177102+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:52.177343+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:52.177343+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:52.259444+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:53.321168+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:53.321313+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:53.321356+00:00", "trade", 11.63, 100.0]
["2026-10-01T14:59:53.321359+00:00", "trade", 11.63, 100.0]
["2026-10-01T14:59:53.321843+00:00", "trade", 11.64, 2.0]
["2026-10-01T14:59:53.321915+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:53.322551+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:53.322992+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:53.399259+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:53.420247+00:00", "trade", 11.63, 2.0]
["2026-10-01T14:59:53.420250+00:00", "trade", 11.63, 100.0]
["2026-10-01T14:59:53.420254+00:00", "quote", 11.62, 11.64]
["2026-10-01T14:59:53.420256+00:00", "trade", 11.63, 100.0]
["2026-10-01T14:59:53.420256+00:00", "trade", 11.63, 3.0]
["2026-10-01T14:59:53.420344+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:53.420354+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:53.420409+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:53.420429+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:53.420429+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:53.420444+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:53.420504+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:53.420509+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:53.420835+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:53.420840+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:53.420890+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:53.420935+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:53.421022+00:00", "trade", 11.63, 5.0]
["2026-10-01T14:59:53.421022+00:00", "trade", 11.63, 5.0]
["2026-10-01T14:59:53.421251+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:53.421306+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:53.421386+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:53.421386+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:53.421427+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:53.421507+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:53.422028+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:53.422464+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:53.423470+00:00", "trade", 11.625, 100.0]
["2026-10-01T14:59:53.424509+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:53.424731+00:00", "trade", 11.63, 100.0]
["2026-10-01T14:59:53.424733+00:00", "trade", 11.63, 100.0]
["2026-10-01T14:59:53.424734+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:53.424739+00:00", "quote", 11.62, 11.63]
["2026-10-01T14:59:53.424759+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:59:53.424794+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:59:53.424840+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:59:53.424911+00:00", "trade", 11.625, 63.0]
["2026-10-01T14:59:53.424940+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:59:53.424945+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:53.424990+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:59:53.424990+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:53.424995+00:00", "quote", 11.63, 11.63]
["2026-10-01T14:59:53.425065+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:53.425426+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:53.425547+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:53.425551+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:53.425551+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:53.425586+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:53.425747+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:53.425747+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:53.426228+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:53.426589+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:53.430570+00:00", "trade", 11.63, 11.0]
["2026-10-01T14:59:53.531704+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:53.532140+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:53.714720+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:53.723441+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:53.728222+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:53.728302+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:53.728814+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:53.729280+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:53.729310+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:53.849326+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:53.953599+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:54.431634+00:00", "trade", 11.635, 3.0]
["2026-10-01T14:59:54.777111+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:56.794843+00:00", "trade", 11.635, 100.0]
["2026-10-01T14:59:57.345318+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:57.348305+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:58.097182+00:00", "trade", 11.6377, 211.0]
["2026-10-01T14:59:58.639526+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:59.798181+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:59.817983+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:59.818464+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:59.819381+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:59.819857+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:59.820068+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:59.820343+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:59.869596+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:59.896089+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:59.896530+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:59.898595+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:59.913936+00:00", "quote", 11.63, 11.64]
["2026-10-01T14:59:59.996328+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:00.048256+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:00.212693+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:00.453159+00:00", "trade", 11.635, 100.0]
["2026-10-01T15:00:01.215852+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:01.215958+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:01.216379+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:01.216439+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:01.216674+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:01.217402+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:01.217837+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:01.319915+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:01.333558+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:01.747569+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:02.277035+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:02.306422+00:00", "trade", 11.6416, 59.0]
["2026-10-01T15:00:02.307753+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:02.457995+00:00", "trade", 11.6305, 20.0]
["2026-10-01T15:00:02.487692+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:02.588246+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:03.118188+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:03.120304+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:03.186140+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:03.243873+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:03.243875+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:00:03.243953+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:00:03.243983+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:00:03.244008+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:00:03.244028+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:00:03.244058+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:00:03.244093+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:00:03.244930+00:00", "trade", 11.625, 2.0]
["2026-10-01T15:00:03.246474+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:00:03.247206+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:00:03.261085+00:00", "trade", 11.625, 2.0]
["2026-10-01T15:00:03.276160+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:00:03.383320+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:00:03.684346+00:00", "trade", 11.63, 3.0]
["2026-10-01T15:00:04.116833+00:00", "trade", 11.6354, 18.0]
["2026-10-01T15:00:04.760989+00:00", "trade", 11.63, 20.0]
["2026-10-01T15:00:04.761067+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:00:04.761169+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:00:04.761169+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:00:04.761169+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:00:04.761192+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:00:04.761202+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:00:04.761237+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:00:04.761237+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:00:04.761262+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:00:04.761302+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:00:04.761388+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:00:04.761393+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:00:04.761713+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:04.762054+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:04.762059+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:04.762079+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:04.762094+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:04.762109+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:04.762139+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:04.762483+00:00", "trade", 11.6286, 20.0]
["2026-10-01T15:00:04.762550+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:04.764194+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:04.764630+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:04.785149+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:04.913390+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:05.762202+00:00", "trade", 11.635, 1.0]
["2026-10-01T15:00:05.851950+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:05.851995+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:05.852015+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:05.922105+00:00", "trade", 11.635, 200.0]
["2026-10-01T15:00:06.780878+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:07.517082+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:07.517127+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:07.517608+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:07.517768+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:07.526319+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:07.862133+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:07.863812+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:07.864439+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:07.929173+00:00", "trade", 11.635, 100.0]
["2026-10-01T15:00:07.929223+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:07.929288+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:07.929348+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:08.058105+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:08.083666+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:09.054234+00:00", "trade", 11.635, 83.0]
["2026-10-01T15:00:09.077512+00:00", "trade", 11.635, 89.0]
["2026-10-01T15:00:09.474935+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:09.474995+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:09.475050+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:09.977679+00:00", "trade", 11.6376, 1.0]
["2026-10-01T15:00:10.355367+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:10.355808+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:10.356009+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:10.396660+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:10.406811+00:00", "trade", 11.6355, 1.0]
["2026-10-01T15:00:10.441116+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:10.441558+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:10.553124+00:00", "trade", 11.64, 4.0]
["2026-10-01T15:00:11.359900+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:11.360361+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:11.360491+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:11.394588+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:11.530992+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:11.705448+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:11.801577+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:11.802832+00:00", "trade", 11.635, 6.0]
["2026-10-01T15:00:11.802865+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:11.802960+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:11.804163+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:11.806900+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:12.909356+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:14.347742+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:14.348499+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:15.395977+00:00", "trade", 11.64, 54.0]
["2026-10-01T15:00:15.395979+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:15.395980+00:00", "trade", 11.64, 46.0]
["2026-10-01T15:00:15.395983+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:00:15.396194+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:15.396871+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:15.396956+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:15.397140+00:00", "trade", 11.635, 400.0]
["2026-10-01T15:00:15.397583+00:00", "trade", 11.64, 54.0]
["2026-10-01T15:00:15.397583+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:15.397586+00:00", "trade", 11.64, 200.0]
["2026-10-01T15:00:15.397589+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:00:15.397664+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:00:15.397668+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:15.397682+00:00", "trade", 11.64, 44.0]
["2026-10-01T15:00:15.397688+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:00:15.397697+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:00:15.397700+00:00", "trade", 11.64, 56.0]
["2026-10-01T15:00:15.397703+00:00", "trade", 11.64, 69.0]
["2026-10-01T15:00:15.397703+00:00", "quote", 11.64, 11.64]
["2026-10-01T15:00:15.397768+00:00", "quote", 11.64, 11.64]
["2026-10-01T15:00:15.397803+00:00", "quote", 11.64, 11.64]
["2026-10-01T15:00:15.397838+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:00:15.397838+00:00", "trade", 11.64, 99.0]
["2026-10-01T15:00:15.397853+00:00", "quote", 11.64, 11.64]
["2026-10-01T15:00:15.397994+00:00", "quote", 11.64, 11.64]
["2026-10-01T15:00:15.398052+00:00", "trade", 11.645, 31.0]
["2026-10-01T15:00:15.398112+00:00", "trade", 11.64, 44.0]
["2026-10-01T15:00:15.398129+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:15.398369+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:15.398410+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:15.398490+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:15.398570+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:15.398570+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:15.398610+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:15.398645+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:15.398690+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:15.398766+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:15.398846+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:15.398851+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:15.398886+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:15.398963+00:00", "trade", 11.6343, 20.0]
["2026-10-01T15:00:15.399011+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:15.399086+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:15.399487+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:15.399848+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:15.400966+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:15.401166+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:15.401937+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:15.401937+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:15.401949+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:15.401955+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:15.401964+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:15.401964+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:15.401970+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:15.401970+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:15.401970+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:15.402013+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:00:15.402042+00:00", "trade", 11.65, 46.0]
["2026-10-01T15:00:15.402042+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:15.402053+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:00:15.402060+00:00", "trade", 11.65, 10.0]
["2026-10-01T15:00:15.402114+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:00:15.402148+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:00:15.402409+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:15.402514+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:15.402539+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:15.402610+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:15.402610+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:15.402650+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:15.402650+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:15.402795+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:15.402795+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:15.402850+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:15.402890+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:15.402930+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:15.403121+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:15.403171+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:15.403251+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:15.403331+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:15.403395+00:00", "trade", 11.64, 63.0]
["2026-10-01T15:00:15.404409+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:15.404643+00:00", "trade", 11.6416, 20.0]
["2026-10-01T15:00:15.404960+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:15.405652+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:15.407436+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:15.459756+00:00", "trade", 11.655, 300.0]
["2026-10-01T15:00:15.471941+00:00", "trade", 11.655, 2000.0]
["2026-10-01T15:00:15.473192+00:00", "trade", 11.6522, 22.0]
["2026-10-01T15:00:15.486540+00:00", "trade", 11.655, 100.0]
["2026-10-01T15:00:15.502964+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:15.618362+00:00", "trade", 11.655, 300.0]
["2026-10-01T15:00:16.462319+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:16.691580+00:00", "trade", 11.6613, 120.0]
["2026-10-01T15:00:17.107200+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:17.108363+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:17.108553+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:17.167333+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:17.258290+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:17.360368+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:17.878256+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:18.055814+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:18.138296+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:18.672694+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:18.673235+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:18.673275+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:18.738183+00:00", "trade", 11.655, 19.0]
["2026-10-01T15:00:18.738766+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:19.051235+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:19.051717+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:19.235178+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:19.235210+00:00", "trade", 11.66, 6.0]
["2026-10-01T15:00:19.235210+00:00", "trade", 11.66, 94.0]
["2026-10-01T15:00:19.235685+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:19.236216+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:19.236817+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:20.019176+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:20.302110+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:21.528761+00:00", "trade", 11.6399, 29.0]
["2026-10-01T15:00:21.771400+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.257597+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:00:23.257600+00:00", "trade", 11.66, 14.0]
["2026-10-01T15:00:23.257612+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:00:23.257615+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:00:23.257615+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.257618+00:00", "trade", 11.66, 94.0]
["2026-10-01T15:00:23.257618+00:00", "trade", 11.66, 200.0]
["2026-10-01T15:00:23.257625+00:00", "trade", 11.66, 200.0]
["2026-10-01T15:00:23.257625+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.257636+00:00", "trade", 11.66, 37.0]
["2026-10-01T15:00:23.257650+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:00:23.257740+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.257741+00:00", "trade", 11.66, 200.0]
["2026-10-01T15:00:23.257741+00:00", "trade", 11.66, 200.0]
["2026-10-01T15:00:23.257745+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:00:23.257750+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:00:23.257770+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:00:23.257795+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:00:23.258093+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:00:23.258093+00:00", "trade", 11.66, 6.0]
["2026-10-01T15:00:23.258096+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:00:23.258146+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:00:23.258166+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:00:23.258166+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:00:23.258186+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:00:23.258186+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:00:23.258286+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:00:23.258302+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:00:23.258467+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:00:23.258497+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:00:23.258522+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:23.258523+00:00", "trade", 11.66, 48.0]
["2026-10-01T15:00:23.258562+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:00:23.258642+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:23.258682+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:23.258803+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:23.258833+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:23.258833+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:23.258887+00:00", "trade", 11.656, 21.0]
["2026-10-01T15:00:23.259003+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:23.259023+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:23.259043+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:23.259061+00:00", "trade", 11.665, 500.0]
["2026-10-01T15:00:23.259083+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:23.259239+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:23.259239+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:23.259605+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:23.259765+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:23.259775+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:23.259951+00:00", "trade", 11.665, 400.0]
["2026-10-01T15:00:23.261882+00:00", "trade", 11.665, 500.0]
["2026-10-01T15:00:23.262011+00:00", "trade", 11.665, 300.0]
["2026-10-01T15:00:23.262056+00:00", "trade", 11.665, 200.0]
["2026-10-01T15:00:23.263100+00:00", "trade", 11.67, 200.0]
["2026-10-01T15:00:23.263118+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:00:23.263124+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:00:23.263124+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:00:23.263127+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:00:23.263127+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:00:23.263129+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:23.263139+00:00", "trade", 11.6614, 21.0]
["2026-10-01T15:00:23.263183+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:00:23.263208+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:00:23.263218+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:00:23.263279+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:00:23.263422+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:00:23.263425+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:00:23.263431+00:00", "trade", 11.67, 20.0]
["2026-10-01T15:00:23.263543+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:00:23.263704+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:23.263915+00:00", "trade", 11.67, 300.0]
["2026-10-01T15:00:23.263965+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:23.264020+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:23.264076+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:23.264080+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:23.264115+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:23.264115+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:23.264205+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:23.264241+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:23.264241+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:23.264241+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:23.264281+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:23.264321+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:23.264369+00:00", "trade", 11.6641, 20.0]
["2026-10-01T15:00:23.264486+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:23.264682+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:23.264727+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:23.264727+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:23.265158+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:23.265594+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:23.275992+00:00", "trade", 11.675, 100.0]
["2026-10-01T15:00:23.277925+00:00", "trade", 11.675, 400.0]
["2026-10-01T15:00:23.291175+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:23.291205+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:23.313632+00:00", "trade", 11.675, 6.0]
["2026-10-01T15:00:23.313692+00:00", "trade", 11.675, 2.0]
["2026-10-01T15:00:23.313765+00:00", "trade", 11.675, 3.0]
["2026-10-01T15:00:23.314862+00:00", "trade", 11.675, 496.0]
["2026-10-01T15:00:23.315301+00:00", "trade", 11.675, 4.0]
["2026-10-01T15:00:23.315773+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:23.316095+00:00", "trade", 11.67, 200.0]
["2026-10-01T15:00:23.316122+00:00", "trade", 11.67, 200.0]
["2026-10-01T15:00:23.316128+00:00", "trade", 11.67, 200.0]
["2026-10-01T15:00:23.316128+00:00", "trade", 11.67, 1100.0]
["2026-10-01T15:00:23.316129+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:23.316134+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:00:23.316134+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:00:23.316134+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:00:23.316138+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:00:23.316138+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:00:23.316170+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:00:23.316179+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:00:23.316219+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:23.316255+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:00:23.316275+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:00:23.316305+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:00:23.316310+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:00:23.316360+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:00:23.316360+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:00:23.316375+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:00:23.316408+00:00", "trade", 11.67, 94.0]
["2026-10-01T15:00:23.316426+00:00", "trade", 11.675, 100.0]
["2026-10-01T15:00:23.316433+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:00:23.316433+00:00", "trade", 11.675, 100.0]
["2026-10-01T15:00:23.316455+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:00:23.316465+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:00:23.316474+00:00", "trade", 11.67, 94.0]
["2026-10-01T15:00:23.316520+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:00:23.316565+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:23.316806+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:23.316811+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:23.316861+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:23.316936+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:23.316942+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:23.316976+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:23.317237+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:23.317382+00:00", "trade", 11.6707, 21.0]
["2026-10-01T15:00:23.317448+00:00", "trade", 11.6714, 22.0]
["2026-10-01T15:00:23.317863+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:23.317864+00:00", "trade", 11.665, 100.0]
["2026-10-01T15:00:23.317866+00:00", "trade", 11.66, 51.0]
["2026-10-01T15:00:23.317866+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:00:23.317872+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:00:23.317872+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:00:23.317872+00:00", "trade", 11.66, 26.0]
["2026-10-01T15:00:23.317872+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:00:23.317878+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:00:23.317894+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:23.317917+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:00:23.317929+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:23.317933+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:00:23.317944+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:00:23.317984+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:00:23.318009+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:00:23.318014+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:00:23.318019+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:00:23.318024+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:00:23.318049+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:00:23.318049+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:00:23.318074+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:00:23.318077+00:00", "trade", 11.66, 400.0]
["2026-10-01T15:00:23.318089+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:00:23.318089+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:00:23.318125+00:00", "trade", 11.65, 400.0]
["2026-10-01T15:00:23.318128+00:00", "trade", 11.67, 60.0]
["2026-10-01T15:00:23.318194+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:00:23.318204+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.318420+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.318505+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.318505+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.318540+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.318540+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.318575+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.318941+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.319061+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.319328+00:00", "trade", 11.6668, 21.0]
["2026-10-01T15:00:23.319502+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.319623+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.320064+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.320304+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.320866+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.321342+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.341343+00:00", "trade", 11.65, 26.0]
["2026-10-01T15:00:23.341365+00:00", "trade", 11.65, 2.0]
["2026-10-01T15:00:23.341367+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:23.341370+00:00", "trade", 11.65, 42.0]
["2026-10-01T15:00:23.341370+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:23.341593+00:00", "trade", 11.655, 100.0]
["2026-10-01T15:00:23.341617+00:00", "trade", 11.65, 6.0]
["2026-10-01T15:00:23.342071+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.342186+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.342246+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.342271+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.342312+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.342402+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.342472+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.342549+00:00", "trade", 11.65, 125.0]
["2026-10-01T15:00:23.342712+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.342838+00:00", "trade", 11.6621, 20.0]
["2026-10-01T15:00:23.346271+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.350471+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.350951+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:23.351333+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:23.351357+00:00", "trade", 11.65, 64.0]
["2026-10-01T15:00:23.351400+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:23.351400+00:00", "trade", 11.65, 25.0]
["2026-10-01T15:00:23.351418+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.351453+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.351478+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.351504+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.351507+00:00", "trade", 11.65, 75.0]
["2026-10-01T15:00:23.351559+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.352275+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.352503+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:23.352516+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.352751+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.352777+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.357117+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.358435+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.358916+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.358956+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.359357+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.359397+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.362184+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.368840+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.453516+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.454955+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.455862+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.456288+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.603288+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.627922+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.689704+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.702108+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:23.802819+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:24.239804+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:24.239945+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:24.318612+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:24.559443+00:00", "trade", 11.655, 100.0]
["2026-10-01T15:00:25.239125+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:25.240187+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:25.240528+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:25.241290+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:25.241350+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:25.241365+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:25.946013+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:26.560277+00:00", "trade", 11.655, 2.0]
["2026-10-01T15:00:27.309496+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:27.309680+00:00", "trade", 11.655, 1.0]
["2026-10-01T15:00:27.341753+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:27.543263+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:27.902554+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:27.937442+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:27.992859+00:00", "trade", 11.6431, 400.0]
["2026-10-01T15:00:27.994344+00:00", "trade", 11.6431, 100.0]
["2026-10-01T15:00:27.995400+00:00", "trade", 11.6431, 100.0]
["2026-10-01T15:00:27.996630+00:00", "trade", 11.6431, 100.0]
["2026-10-01T15:00:27.997881+00:00", "trade", 11.6431, 100.0]
["2026-10-01T15:00:27.998840+00:00", "trade", 11.6431, 100.0]
["2026-10-01T15:00:28.207590+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:28.207661+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:28.207712+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:00:28.207730+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:00:28.207731+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:28.207731+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:28.207733+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:00:28.207733+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:00:28.207906+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:28.208212+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:28.208252+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:28.208292+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:28.246690+00:00", "trade", 11.655, 100.0]
["2026-10-01T15:00:28.246799+00:00", "trade", 11.655, 125.0]
["2026-10-01T15:00:28.246808+00:00", "trade", 11.655, 100.0]
["2026-10-01T15:00:28.246862+00:00", "trade", 11.655, 100.0]
["2026-10-01T15:00:28.246889+00:00", "trade", 11.655, 100.0]
["2026-10-01T15:00:28.246997+00:00", "trade", 11.655, 100.0]
["2026-10-01T15:00:28.247030+00:00", "trade", 11.655, 100.0]
["2026-10-01T15:00:28.247102+00:00", "trade", 11.655, 99.0]
["2026-10-01T15:00:28.247157+00:00", "trade", 11.655, 125.0]
["2026-10-01T15:00:28.247160+00:00", "trade", 11.655, 125.0]
["2026-10-01T15:00:28.247238+00:00", "trade", 11.655, 100.0]
["2026-10-01T15:00:28.247380+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:28.247451+00:00", "trade", 11.655, 125.0]
["2026-10-01T15:00:28.247490+00:00", "trade", 11.655, 25.0]
["2026-10-01T15:00:28.247773+00:00", "trade", 11.655, 100.0]
["2026-10-01T15:00:28.247836+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:28.248215+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:28.248218+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:28.248225+00:00", "trade", 11.65, 200.0]
["2026-10-01T15:00:28.248225+00:00", "trade", 11.65, 20.0]
["2026-10-01T15:00:28.248225+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:28.248228+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:28.248228+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:28.248260+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:28.248262+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:00:28.248263+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:28.248297+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:00:28.248333+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:00:28.248363+00:00", "trade", 11.65, 125.0]
["2026-10-01T15:00:28.248388+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:00:28.248503+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:00:28.248705+00:00", "trade", 11.6538, 20.0]
["2026-10-01T15:00:28.248738+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:00:28.248773+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:00:28.248784+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:00:28.248859+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:28.248862+00:00", "trade", 11.65, 200.0]
["2026-10-01T15:00:28.248862+00:00", "trade", 11.65, 75.0]
["2026-10-01T15:00:28.248865+00:00", "trade", 11.65, 426.0]
["2026-10-01T15:00:28.248904+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:28.248980+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:28.248982+00:00", "trade", 11.65, 74.0]
["2026-10-01T15:00:28.248984+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:28.249074+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:28.249139+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:28.249225+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:28.249225+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:28.249345+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:28.249385+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:28.249502+00:00", "trade", 11.6535, 20.0]
["2026-10-01T15:00:28.249505+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:28.249585+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:28.249626+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:28.250783+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:28.251225+00:00", "trade", 11.655, 100.0]
["2026-10-01T15:00:28.254287+00:00", "trade", 11.655, 1600.0]
["2026-10-01T15:00:28.255535+00:00", "trade", 11.6525, 22.0]
["2026-10-01T15:00:28.280891+00:00", "trade", 11.65, 1300.0]
["2026-10-01T15:00:28.280999+00:00", "trade", 11.65, 6.0]
["2026-10-01T15:00:28.281080+00:00", "trade", 11.65, 20.0]
["2026-10-01T15:00:28.281174+00:00", "trade", 11.65, 500.0]
["2026-10-01T15:00:28.281255+00:00", "trade", 11.65, 135.0]
["2026-10-01T15:00:28.281336+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:28.281532+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:28.281534+00:00", "trade", 11.65, 200.0]
["2026-10-01T15:00:28.281534+00:00", "trade", 11.65, 39.0]
["2026-10-01T15:00:28.281538+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:28.281538+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:28.281557+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:28.281583+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:28.281642+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:00:28.281706+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:28.281715+00:00", "trade", 11.65, 500.0]
["2026-10-01T15:00:28.281718+00:00", "trade", 11.65, 177.0]
["2026-10-01T15:00:28.281736+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:28.281736+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:28.281740+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:28.281752+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:00:28.281755+00:00", "trade", 11.65, 400.0]
["2026-10-01T15:00:28.281757+00:00", "trade", 11.65, 20.0]
["2026-10-01T15:00:28.281782+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:00:28.281787+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:00:28.281792+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:00:28.281797+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:28.281799+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:28.281799+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:28.281862+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:28.282139+00:00", "trade", 11.6521, 25.0]
["2026-10-01T15:00:28.282313+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:28.282359+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:28.282429+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:28.282549+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:28.282589+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:28.282654+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:28.282654+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:28.282915+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:28.282957+00:00", "trade", 11.65, 20.0]
["2026-10-01T15:00:28.283396+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:28.283777+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:28.283777+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:28.284584+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:28.295199+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:28.296146+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:28.313549+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:00:28.313552+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:00:28.313555+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:00:28.313558+00:00", "trade", 11.66, 73.0]
["2026-10-01T15:00:28.313558+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:00:28.313561+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:00:28.313627+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:00:28.313631+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:00:28.313636+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:00:28.313652+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:00:28.313658+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:28.313663+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:00:28.313723+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:00:28.313733+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:00:28.313889+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:28.314089+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:28.314156+00:00", "trade", 11.66, 540.0]
["2026-10-01T15:00:28.314164+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:28.314169+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:28.314230+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:28.314234+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:28.314330+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:28.314390+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:28.314540+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:28.314645+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:28.314701+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:28.314809+00:00", "trade", 11.6506, 20.0]
["2026-10-01T15:00:28.314816+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:28.314816+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:28.315152+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:28.315477+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:28.315633+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:28.315758+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:28.316244+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:28.316465+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:28.316926+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:28.317126+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:28.317592+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:28.344857+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:28.345008+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:28.349478+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:28.414162+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:28.415942+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:28.448865+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:28.476976+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:00:28.476991+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:00:28.477012+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:00:28.477032+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:00:28.477054+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:00:28.477097+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:00:28.477127+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:00:28.477250+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:00:28.477253+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:00:28.477418+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:28.477659+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:28.477724+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:28.477739+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:28.477814+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:28.477814+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:28.477899+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:28.477939+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:28.477979+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:28.478020+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:28.478100+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:28.478180+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:28.478295+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:28.479022+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:28.479022+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:28.495782+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:28.534559+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:28.534960+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:28.583905+00:00", "trade", 11.6565, 23.0]
["2026-10-01T15:00:28.584924+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:28.585245+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:28.648671+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:29.032029+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:29.421664+00:00", "trade", 11.6714, 1.0]
["2026-10-01T15:00:29.439767+00:00", "trade", 11.6714, 1.0]
["2026-10-01T15:00:29.917470+00:00", "trade", 11.68, 1.0]
["2026-10-01T15:00:29.996366+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:30.239671+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:30.244091+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:30.264800+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:30.627399+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:30.648845+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:31.099985+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:31.102912+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:31.508528+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:31.508989+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:31.509384+00:00", "trade", 11.68, 103.0]
["2026-10-01T15:00:31.509399+00:00", "trade", 11.68, 100.0]
["2026-10-01T15:00:31.509399+00:00", "trade", 11.68, 100.0]
["2026-10-01T15:00:31.509400+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:31.509455+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:31.509490+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:00:31.509545+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:00:31.509616+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:00:31.509626+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:00:31.509640+00:00", "trade", 11.68, 48.0]
["2026-10-01T15:00:31.509671+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:00:31.509679+00:00", "trade", 11.68, 12.0]
["2026-10-01T15:00:31.509679+00:00", "trade", 11.68, 12.0]
["2026-10-01T15:00:31.509712+00:00", "trade", 11.68, 12.0]
["2026-10-01T15:00:31.509726+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:00:31.509763+00:00", "trade", 11.68, 6.0]
["2026-10-01T15:00:31.509772+00:00", "trade", 11.68, 6.0]
["2026-10-01T15:00:31.509781+00:00", "trade", 11.68, 74.0]
["2026-10-01T15:00:31.509791+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:00:31.510002+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:31.510222+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:31.510227+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:31.510282+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:31.510403+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:31.510523+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:31.510653+00:00", "trade", 11.6594, 20.0]
["2026-10-01T15:00:31.510758+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:31.510839+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:31.512227+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:31.512763+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:31.513244+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:31.513826+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:31.514126+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:31.514397+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:31.514592+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:31.542248+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:31.542880+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:31.550052+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:31.616906+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:32.021732+00:00", "trade", 11.6487, 4.0]
["2026-10-01T15:00:32.289881+00:00", "trade", 11.69, 3.0]
["2026-10-01T15:00:32.390013+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:33.203475+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:33.203956+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:33.204037+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:33.204874+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:33.205465+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:33.205956+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:33.362224+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:00:33.362226+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:00:33.362229+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:33.362230+00:00", "trade", 11.69, 48.0]
["2026-10-01T15:00:33.362232+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:00:33.362232+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:00:33.362339+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:00:33.362344+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:00:33.362419+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:00:33.362424+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:00:33.362449+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:00:33.362549+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:00:33.362619+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:00:33.362725+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:00:33.362805+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:00:33.362807+00:00", "trade", 11.69, 70.0]
["2026-10-01T15:00:33.362822+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:00:33.362880+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:33.362882+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:00:33.363156+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:33.363557+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:33.363642+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:33.363847+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:33.367646+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:33.375548+00:00", "trade", 11.695, 1500.0]
["2026-10-01T15:00:33.376573+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:33.376802+00:00", "trade", 11.6795, 27.0]
["2026-10-01T15:00:33.430742+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:33.433532+00:00", "trade", 11.695, 8.0]
["2026-10-01T15:00:33.475558+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:33.475563+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:33.871156+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:33.871251+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:33.871341+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:33.872093+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:33.873652+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:33.874088+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:33.937674+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:34.812271+00:00", "trade", 11.647, 100.0]
["2026-10-01T15:00:35.058158+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:35.326958+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:35.341638+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:35.347212+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:35.601577+00:00", "trade", 11.7, 6.0]
["2026-10-01T15:00:35.601577+00:00", "trade", 11.7, 94.0]
["2026-10-01T15:00:35.601577+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:35.601579+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:00:35.601643+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:35.601658+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:35.601813+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:35.602028+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:35.602495+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:35.602500+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:35.602535+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:35.602535+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:35.602535+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:35.602971+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:35.608298+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:35.613531+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:35.633438+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:35.633478+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:35.633503+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:35.633525+00:00", "trade", 11.695, 2.0]
["2026-10-01T15:00:35.634055+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:36.672361+00:00", "trade", 11.6615, 100.0]
["2026-10-01T15:00:36.880223+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:37.205493+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:38.055894+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:38.056410+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:38.058567+00:00", "trade", 11.695, 1.0]
["2026-10-01T15:00:38.058624+00:00", "trade", 11.695, 1.0]
["2026-10-01T15:00:38.552677+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:38.554892+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:38.558375+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:38.861793+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:39.003180+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:39.003204+00:00", "trade", 11.7, 200.0]
["2026-10-01T15:00:39.003204+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:00:39.003576+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:39.003595+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:00:39.003651+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:39.003760+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:00:39.003796+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:00:39.003862+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:00:39.003922+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:39.003932+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:39.004097+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:39.004127+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:39.004157+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:39.004237+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:39.004237+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:39.004278+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:39.004398+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:39.004443+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:39.004749+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:39.004749+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:39.005002+00:00", "trade", 11.705, 100.0]
["2026-10-01T15:00:39.005679+00:00", "trade", 11.705, 193.0]
["2026-10-01T15:00:39.006256+00:00", "trade", 11.694, 20.0]
["2026-10-01T15:00:39.008242+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:39.008813+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:39.010541+00:00", "trade", 11.7, 400.0]
["2026-10-01T15:00:39.104015+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:39.104130+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:39.104231+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:39.104987+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:39.114331+00:00", "trade", 11.6602, 185.0]
["2026-10-01T15:00:39.454754+00:00", "trade", 11.705, 1.0]
["2026-10-01T15:00:40.331559+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:40.383899+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:40.414790+00:00", "trade", 11.7, 200.0]
["2026-10-01T15:00:40.414790+00:00", "trade", 11.7, 200.0]
["2026-10-01T15:00:40.414792+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:40.414793+00:00", "trade", 11.7, 1.0]
["2026-10-01T15:00:40.414796+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:00:40.414799+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:00:40.414799+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:00:40.414863+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:00:40.414863+00:00", "trade", 11.7, 200.0]
["2026-10-01T15:00:40.414873+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:00:40.414893+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:00:40.414933+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:00:40.414948+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:00:40.414968+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:00:40.415018+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:00:40.415181+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:00:40.415181+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:00:40.415187+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:00:40.415187+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:00:40.415434+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:00:40.415474+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:00:40.415579+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:40.415933+00:00", "trade", 11.695, 100.0]
["2026-10-01T15:00:40.416381+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:40.416444+00:00", "trade", 11.695, 1.0]
["2026-10-01T15:00:40.437013+00:00", "trade", 11.695, 100.0]
["2026-10-01T15:00:40.437064+00:00", "trade", 11.695, 90.0]
["2026-10-01T15:00:40.437146+00:00", "trade", 11.695, 100.0]
["2026-10-01T15:00:40.437582+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:40.545293+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:40.545343+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:40.545343+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:42.141239+00:00", "trade", 11.695, 1.0]
["2026-10-01T15:00:42.144107+00:00", "trade", 11.695, 9.0]
["2026-10-01T15:00:42.325743+00:00", "trade", 11.695, 10.0]
["2026-10-01T15:00:43.571367+00:00", "trade", 11.6614, 10.0]
["2026-10-01T15:00:43.817299+00:00", "trade", 11.695, 1.0]
["2026-10-01T15:00:44.119949+00:00", "trade", 11.695, 1.0]
["2026-10-01T15:00:44.540685+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:44.541322+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:44.553095+00:00", "trade", 11.695, 100.0]
["2026-10-01T15:00:44.554349+00:00", "trade", 11.6997, 20.0]
["2026-10-01T15:00:44.811490+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:45.418093+00:00", "trade", 11.695, 1.0]
["2026-10-01T15:00:46.413993+00:00", "trade", 11.695, 100.0]
["2026-10-01T15:00:46.415115+00:00", "trade", 11.695, 100.0]
["2026-10-01T15:00:46.415115+00:00", "trade", 11.695, 100.0]
["2026-10-01T15:00:46.507540+00:00", "trade", 11.695, 4.0]
["2026-10-01T15:00:47.351049+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:47.365198+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:47.365217+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:00:47.365639+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:47.372629+00:00", "trade", 11.7, 200.0]
["2026-10-01T15:00:47.372726+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:00:47.372736+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:00:47.372781+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:00:47.372816+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:00:47.372846+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:00:47.372891+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:00:47.372911+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:00:47.372911+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:00:47.372930+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:00:47.372997+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:00:47.373007+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:00:47.373097+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:00:47.373187+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:00:47.373202+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:47.373212+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:47.373242+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:47.373282+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:47.373302+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:47.373382+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:47.373503+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:47.373518+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:47.373563+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:47.373563+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:47.373593+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:47.373598+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:47.373618+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:47.373638+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:47.373698+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:47.374074+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:47.374174+00:00", "trade", 11.6991, 20.0]
["2026-10-01T15:00:47.374277+00:00", "trade", 11.705, 12.0]
["2026-10-01T15:00:47.374526+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:00:47.374791+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:47.376179+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:47.376234+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:47.376841+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:47.380514+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:47.407118+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:47.411250+00:00", "trade", 11.7, 181.0]
["2026-10-01T15:00:47.411250+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:00:47.411253+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:00:47.411271+00:00", "trade", 11.7, 200.0]
["2026-10-01T15:00:47.411273+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:47.411286+00:00", "trade", 11.7, 19.0]
["2026-10-01T15:00:47.411403+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:47.411779+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:47.411799+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:47.411809+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:47.412521+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:47.424189+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:47.424238+00:00", "trade", 11.705, 100.0]
["2026-10-01T15:00:47.424586+00:00", "trade", 11.705, 100.0]
["2026-10-01T15:00:47.424775+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:47.424818+00:00", "trade", 11.705, 100.0]
["2026-10-01T15:00:47.425256+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:47.425266+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:47.426219+00:00", "trade", 11.705, 5.0]
["2026-10-01T15:00:47.429503+00:00", "trade", 11.705, 5.0]
["2026-10-01T15:00:47.473621+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:47.473631+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:47.486181+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:47.828742+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:47.829724+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:47.917085+00:00", "trade", 11.705, 79.0]
["2026-10-01T15:00:47.917128+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:47.917774+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:47.918456+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:47.918897+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:47.918922+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:48.895709+00:00", "trade", 11.6616, 34.0]
["2026-10-01T15:00:48.897804+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:48.898370+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:48.901492+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:49.209461+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:49.351567+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:00:49.351570+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:00:49.351588+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:00:49.351613+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:00:49.351620+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:49.351640+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:49.351660+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:49.351685+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:49.351730+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:49.351820+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:00:49.351855+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:49.351860+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:49.351860+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:49.351865+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:49.351885+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:00:49.352106+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:00:49.352111+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:00:49.352191+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:00:49.352199+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:00:49.352199+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:00:49.352199+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:00:49.352201+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:00:49.352244+00:00", "trade", 11.7, 2.0]
["2026-10-01T15:00:49.352244+00:00", "trade", 11.7, 1.0]
["2026-10-01T15:00:49.352246+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:49.352246+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:49.352366+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:49.352392+00:00", "trade", 11.69, 90.0]
["2026-10-01T15:00:49.352395+00:00", "trade", 11.69, 10.0]
["2026-10-01T15:00:49.352395+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:00:49.352398+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:00:49.352400+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:00:49.352442+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:00:49.352467+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:49.352473+00:00", "trade", 11.69, 1700.0]
["2026-10-01T15:00:49.352473+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:00:49.352512+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:49.352512+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:49.352524+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:00:49.352547+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:00:49.352547+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:00:49.352602+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:00:49.352602+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:00:49.352725+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:00:49.352729+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:00:49.352732+00:00", "trade", 11.69, 400.0]
["2026-10-01T15:00:49.352732+00:00", "trade", 11.69, 66.0]
["2026-10-01T15:00:49.352782+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:00:49.352809+00:00", "trade", 11.7, 5.0]
["2026-10-01T15:00:49.352832+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:49.352913+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:49.352993+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:49.353023+00:00", "trade", 11.695, 237.0]
["2026-10-01T15:00:49.353123+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:49.353128+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:49.353158+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:49.353243+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:49.353243+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:49.353399+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:49.353399+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:49.353484+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:49.353604+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:49.353694+00:00", "trade", 11.6986, 20.0]
["2026-10-01T15:00:49.353760+00:00", "trade", 11.6952, 25.0]
["2026-10-01T15:00:49.353925+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:49.353964+00:00", "trade", 11.685, 2.0]
["2026-10-01T15:00:49.354506+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:49.355464+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:49.355464+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:49.358125+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:00:49.370227+00:00", "trade", 11.68, 100.0]
["2026-10-01T15:00:49.370230+00:00", "trade", 11.68, 13.0]
["2026-10-01T15:00:49.370305+00:00", "trade", 11.68, 10.0]
["2026-10-01T15:00:49.370309+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:49.370311+00:00", "trade", 11.68, 100.0]
["2026-10-01T15:00:49.370311+00:00", "trade", 11.68, 100.0]
["2026-10-01T15:00:49.370339+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:49.370344+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:49.370344+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:49.370384+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:49.370399+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:49.370431+00:00", "trade", 11.68, 7.0]
["2026-10-01T15:00:49.370449+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:49.370550+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:49.370675+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:49.370678+00:00", "trade", 11.68, 1.0]
["2026-10-01T15:00:49.370765+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:49.371051+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:49.371251+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:49.371286+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:49.371286+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:49.371452+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:49.371517+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:49.371883+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:49.372230+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:00:49.372489+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:49.372650+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:49.372735+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:49.372740+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:00:49.372741+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:00:49.372765+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:00:49.372765+00:00", "quote", 11.66, 11.68]
["2026-10-01T15:00:49.372790+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:49.372804+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:00:49.372810+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:49.372850+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:49.373131+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:49.373131+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:49.373171+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:49.373171+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:49.373211+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:49.373251+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:49.373652+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:49.373727+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:49.373727+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:49.373757+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:49.373992+00:00", "trade", 11.6882, 20.0]
["2026-10-01T15:00:49.374203+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:49.374950+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:49.376845+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:49.393359+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:50.140073+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:50.140739+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:50.179792+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:50.352490+00:00", "trade", 11.665, 1.0]
["2026-10-01T15:00:50.786863+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:50.793148+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:50.913670+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:50.913730+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:50.913791+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:50.913843+00:00", "trade", 11.66, 200.0]
["2026-10-01T15:00:50.913846+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:00:50.913849+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:00:50.913849+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:00:50.913852+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:00:50.913852+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:00:50.913936+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:50.913966+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:00:50.913991+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:00:50.914001+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:00:50.914006+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:00:50.914076+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:00:50.914122+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:00:50.914128+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:00:50.914143+00:00", "trade", 11.66, 500.0]
["2026-10-01T15:00:50.914306+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:00:50.914309+00:00", "trade", 11.66, 42.0]
["2026-10-01T15:00:50.914309+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:00:50.914347+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:00:50.914407+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:00:50.914417+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:00:50.914486+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:50.914486+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:50.914508+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:50.914511+00:00", "trade", 11.65, 500.0]
["2026-10-01T15:00:50.914564+00:00", "trade", 11.65, 13.0]
["2026-10-01T15:00:50.914588+00:00", "trade", 11.65, 31.0]
["2026-10-01T15:00:50.914588+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:00:50.914603+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:00:50.914608+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:00:50.914643+00:00", "quote", 11.66, 11.65]
["2026-10-01T15:00:50.914648+00:00", "quote", 11.66, 11.65]
["2026-10-01T15:00:50.914648+00:00", "quote", 11.66, 11.65]
["2026-10-01T15:00:50.914700+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:00:50.914703+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:00:50.914745+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:00:50.914853+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:00:50.914873+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:00:50.914913+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:00:50.914913+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:00:50.914953+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:00:50.915019+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:00:50.915024+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:00:50.915024+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:00:50.915094+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:00:50.915133+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:50.915299+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:00:50.915369+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:00:50.915394+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:00:50.915407+00:00", "trade", 11.65, 177.0]
["2026-10-01T15:00:50.915407+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:50.915409+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:50.915430+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:50.915433+00:00", "trade", 11.65, 11.0]
["2026-10-01T15:00:50.915464+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:50.915465+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:50.915510+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:50.915775+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:50.915941+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:50.916056+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:50.916287+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:50.916357+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:50.917169+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:50.917500+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:50.917555+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:50.917632+00:00", "trade", 11.6735, 20.0]
["2026-10-01T15:00:50.917734+00:00", "trade", 11.6569, 20.0]
["2026-10-01T15:00:50.917830+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:50.918071+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:50.918146+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:50.918146+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:50.918331+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:50.918622+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:50.918622+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:50.918712+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:50.918782+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:50.918818+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:50.919314+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:50.919449+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:50.963807+00:00", "trade", 11.645, 100.0]
["2026-10-01T15:00:50.963837+00:00", "trade", 11.645, 100.0]
["2026-10-01T15:00:50.964288+00:00", "trade", 11.645, 100.0]
["2026-10-01T15:00:50.965782+00:00", "trade", 11.645, 100.0]
["2026-10-01T15:00:50.966020+00:00", "trade", 11.645, 100.0]
["2026-10-01T15:00:51.044487+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:52.148291+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:52.499713+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:52.500671+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:52.686508+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:52.793247+00:00", "trade", 11.6624, 100.0]
["2026-10-01T15:00:53.342300+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:53.342340+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:53.342821+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:53.594942+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:53.739552+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:53.741747+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:54.629286+00:00", "trade", 11.6674, 1.0]
["2026-10-01T15:00:55.006509+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:55.006519+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:55.801563+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:55.814524+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:55.814589+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:55.814654+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:56.069135+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:56.397266+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:56.397266+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:56.397267+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:56.397269+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:00:56.397287+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:00:56.397297+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:00:56.397342+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:00:56.397412+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:00:56.397412+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:00:56.397417+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:00:56.397537+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:00:56.397578+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:00:56.397613+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:56.397628+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:56.397924+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:56.398014+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:56.398094+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:56.398094+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:56.398134+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:56.398209+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:56.398254+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:56.398455+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:56.398931+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:56.399612+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:56.584277+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:56.631981+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:56.637013+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:56.680892+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:56.680907+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:56.680923+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:56.680943+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:56.681018+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:56.681068+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:56.740540+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:56.797515+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:56.798422+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:56.850572+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:56.851198+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:57.466995+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:57.467035+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:57.680579+00:00", "trade", 11.65, 75.0]
["2026-10-01T15:00:57.749022+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:57.749132+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:57.749172+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:57.749175+00:00", "trade", 11.66, 5.0]
["2026-10-01T15:00:57.749473+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:57.749653+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:57.913784+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:58.041328+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:58.050270+00:00", "trade", 11.66, 1.0]
["2026-10-01T15:00:58.166877+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:58.167499+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:58.338496+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:58.338907+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:58.652178+00:00", "trade", 11.655, 1.0]
["2026-10-01T15:00:59.142681+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:59.143584+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:59.144065+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:00:59.996390+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:00.520183+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:00.521019+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:00.982343+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:00.982825+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:01.761753+00:00", "trade", 11.6584, 32.0]
["2026-10-01T15:01:02.005778+00:00", "trade", 11.6664, 1.0]
["2026-10-01T15:01:02.007300+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:02.551374+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:01:02.551531+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:02.551892+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:02.552092+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:02.562257+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:02.562297+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:02.562297+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:03.096795+00:00", "trade", 11.6609, 100.0]
["2026-10-01T15:01:04.707637+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:05.552724+00:00", "trade", 11.6501, 75.0]
["2026-10-01T15:01:06.194118+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:08.151299+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:08.151710+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:08.532803+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:08.533916+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:09.254763+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:10.933622+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:10.934078+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:10.934254+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:10.934254+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:10.934534+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:10.935296+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:10.942377+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:11.211922+00:00", "trade", 11.6696, 30.0]
["2026-10-01T15:01:11.463589+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:11.736076+00:00", "trade", 11.655, 771.0]
["2026-10-01T15:01:11.737336+00:00", "trade", 11.6514, 22.0]
["2026-10-01T15:01:12.022601+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:13.754686+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:14.270700+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:14.270732+00:00", "trade", 11.66, 6.0]
["2026-10-01T15:01:14.271181+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:15.026055+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:15.496380+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:16.493726+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:16.493866+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:16.494287+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:17.100055+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:19.002602+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:19.259258+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:19.260947+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:19.263071+00:00", "trade", 11.655, 100.0]
["2026-10-01T15:01:19.263644+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:19.264125+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:19.264322+00:00", "trade", 11.655, 2.0]
["2026-10-01T15:01:19.853777+00:00", "trade", 11.6582, 200.0]
["2026-10-01T15:01:20.359970+00:00", "trade", 11.6693, 2.0]
["2026-10-01T15:01:20.431415+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:20.800393+00:00", "trade", 11.6586, 10.0]
["2026-10-01T15:01:20.800985+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:20.919705+00:00", "trade", 11.651, 14.0]
["2026-10-01T15:01:21.499208+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:21.817532+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:22.290890+00:00", "trade", 11.6534, 100.0]
["2026-10-01T15:01:23.026827+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:23.029935+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:23.913168+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:23.913228+00:00", "trade", 11.6577, 40.0]
["2026-10-01T15:01:23.913234+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:23.991089+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:23.991279+00:00", "trade", 11.655, 1.0]
["2026-10-01T15:01:24.041895+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:24.042757+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:25.358185+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:27.221955+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:27.382321+00:00", "trade", 11.655, 4.0]
["2026-10-01T15:01:27.665932+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:27.666368+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:27.666414+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:28.183505+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:29.996424+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:30.100835+00:00", "trade", 11.655, 100.0]
["2026-10-01T15:01:30.100932+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:30.100967+00:00", "trade", 11.655, 100.0]
["2026-10-01T15:01:30.102709+00:00", "trade", 11.655, 100.0]
["2026-10-01T15:01:30.130498+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:30.131540+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:32.082718+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:32.083204+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:32.147993+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:32.739462+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:35.168132+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:35.792499+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:35.882128+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:35.882564+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:37.055332+00:00", "trade", 11.6551, 13.0]
["2026-10-01T15:01:37.524650+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:37.524695+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:37.525182+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:37.525447+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:38.518705+00:00", "trade", 11.655, 100.0]
["2026-10-01T15:01:38.519144+00:00", "trade", 11.655, 100.0]
["2026-10-01T15:01:38.519585+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:38.520591+00:00", "trade", 11.655, 100.0]
["2026-10-01T15:01:39.693206+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:39.698851+00:00", "trade", 11.655, 200.0]
["2026-10-01T15:01:39.699444+00:00", "trade", 11.655, 100.0]
["2026-10-01T15:01:41.594845+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:41.616720+00:00", "trade", 11.6632, 4.0]
["2026-10-01T15:01:41.738712+00:00", "trade", 11.6552, 6.0]
["2026-10-01T15:01:42.247871+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:42.248382+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:43.293148+00:00", "trade", 11.6538, 1300.0]
["2026-10-01T15:01:44.100073+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:44.100539+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:44.100539+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:44.202988+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:44.203474+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:46.064828+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:46.064983+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:46.612096+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:46.744406+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:46.750521+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:47.001262+00:00", "trade", 11.655, 100.0]
["2026-10-01T15:01:47.002044+00:00", "trade", 11.655, 100.0]
["2026-10-01T15:01:47.002090+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:47.002483+00:00", "trade", 11.655, 100.0]
["2026-10-01T15:01:47.002526+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:47.191722+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:49.402222+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:49.403200+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:49.403200+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:49.440443+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:49.652553+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:49.823445+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:49.823512+00:00", "trade", 11.6551, 30.0]
["2026-10-01T15:01:49.824573+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:49.827059+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:50.640477+00:00", "trade", 11.6599, 3.0]
["2026-10-01T15:01:50.921703+00:00", "trade", 11.6551, 8.0]
["2026-10-01T15:01:52.597869+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:55.024027+00:00", "trade", 11.6574, 100.0]
["2026-10-01T15:01:58.443641+00:00", "trade", 11.655, 343.0]
["2026-10-01T15:01:58.938141+00:00", "trade", 11.66, 2.0]
["2026-10-01T15:01:58.938617+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:58.939459+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:58.940201+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:58.957863+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:59.117536+00:00", "trade", 11.655, 43.0]
["2026-10-01T15:01:59.119449+00:00", "trade", 11.65, 1.0]
["2026-10-01T15:01:59.122155+00:00", "trade", 11.6551, 1.0]
["2026-10-01T15:01:59.339567+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:59.342910+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:59.343366+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:01:59.373593+00:00", "trade", 11.6563, 23.0]
["2026-10-01T15:01:59.520286+00:00", "trade", 11.655, 931.0]
["2026-10-01T15:01:59.996453+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:02:00.711555+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:02:02.297491+00:00", "trade", 11.66, 300.0]
["2026-10-01T15:02:02.297497+00:00", "trade", 11.66, 250.0]
["2026-10-01T15:02:02.297500+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:02:02.297503+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:02:02.297515+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:02:02.297518+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:02:02.297533+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:02:02.297543+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:02:02.297557+00:00", "trade", 11.66, 2.0]
["2026-10-01T15:02:02.297560+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:02:02.297588+00:00", "trade", 11.66, 200.0]
["2026-10-01T15:02:02.297608+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:02:02.297614+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:02:02.297659+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:02:02.297669+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:02:02.297702+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:02:02.297705+00:00", "trade", 11.66, 25.0]
["2026-10-01T15:02:02.297783+00:00", "trade", 11.66, 125.0]
["2026-10-01T15:02:02.297789+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:02:02.297829+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:02:02.297834+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:02:02.298004+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:02:02.298050+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:02:02.298100+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:02:02.298425+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:02:02.298511+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:02:02.298551+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:02:02.298596+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:02:02.298661+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:02:02.298721+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:02:02.298781+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:02:02.298902+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:02:02.299032+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:02:02.299152+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:02:02.299452+00:00", "trade", 11.665, 100.0]
["2026-10-01T15:02:02.300137+00:00", "trade", 11.665, 410.0]
["2026-10-01T15:02:02.301388+00:00", "trade", 11.6587, 20.0]
["2026-10-01T15:02:02.301442+00:00", "trade", 11.6584, 22.0]
["2026-10-01T15:02:02.305195+00:00", "trade", 11.665, 100.0]
["2026-10-01T15:02:02.306525+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:02:02.346695+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:02:02.405626+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:02:02.631442+00:00", "trade", 11.6573, 2.0]
["2026-10-01T15:02:02.668271+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:02:02.668753+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:02:02.876613+00:00", "trade", 11.6564, 1.0]
["2026-10-01T15:02:03.089364+00:00", "trade", 11.6573, 2.0]
["2026-10-01T15:02:03.126698+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:02:03.127179+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:02:03.228761+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:02:03.228830+00:00", "trade", 11.66, 200.0]
["2026-10-01T15:02:03.228867+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:02:03.228870+00:00", "trade", 11.66, 200.0]
["2026-10-01T15:02:03.228876+00:00", "trade", 11.66, 1200.0]
["2026-10-01T15:02:03.228876+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:02:03.228877+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:02:03.228880+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:02:03.228880+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:02:03.228882+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:02:03.228882+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:02:03.228885+00:00", "trade", 11.66, 3.0]
["2026-10-01T15:02:03.228912+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:02:03.228933+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:02:03.228933+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:02:03.229002+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:02:03.229002+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:02:03.229012+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:02:03.229022+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:02:03.229022+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:02:03.229122+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:02:03.229333+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:02:03.229533+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:02:03.229578+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:02:03.229849+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:02:03.229929+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:02:03.230335+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:02:03.230450+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:02:03.230811+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:02:03.230891+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:02:03.231533+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:02:03.237608+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:02:03.337641+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:02:03.337691+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:02:03.508137+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:02:03.508743+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:02:04.031759+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:02:04.031844+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:02:04.032791+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:02:04.230898+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:02:05.061542+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:02:05.065887+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:02:06.254794+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:02:06.256398+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:02:06.358742+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:02:06.375691+00:00", "trade", 11.65, 1.0]
["2026-10-01T15:02:06.375697+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:02:06.375697+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:02:06.375697+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:02:06.375718+00:00", "trade", 11.65, 200.0]
["2026-10-01T15:02:06.375763+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:02:06.375766+00:00", "trade", 11.65, 1.0]
["2026-10-01T15:02:06.375767+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:02:06.375782+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:02:06.375868+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:02:06.375893+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:02:06.375893+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:02:06.375918+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:02:06.375932+00:00", "trade", 11.65, 10.0]
["2026-10-01T15:02:06.376033+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:02:06.376158+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:02:06.376218+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:02:06.376551+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:02:06.376554+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:02:06.376555+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:02:06.376557+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:02:06.376560+00:00", "trade", 11.64, 1000.0]
["2026-10-01T15:02:06.376674+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:02:06.376674+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:02:06.376735+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:02:06.376800+00:00", "quote", 11.64, 11.64]
["2026-10-01T15:02:06.376800+00:00", "quote", 11.64, 11.64]
["2026-10-01T15:02:06.376800+00:00", "quote", 11.64, 11.64]
["2026-10-01T15:02:06.376800+00:00", "quote", 11.64, 11.64]
["2026-10-01T15:02:06.376855+00:00", "quote", 11.64, 11.64]
["2026-10-01T15:02:06.376858+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:02:06.376861+00:00", "trade", 11.64, 53.0]
["2026-10-01T15:02:06.376861+00:00", "quote", 11.64, 11.64]
["2026-10-01T15:02:06.376864+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:02:06.376870+00:00", "quote", 11.64, 11.64]
["2026-10-01T15:02:06.376888+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:02:06.376935+00:00", "quote", 11.64, 11.64]
["2026-10-01T15:02:06.377156+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:06.377166+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:06.377191+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:06.377441+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:06.377471+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:06.377471+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:06.377476+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:06.377516+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:06.377542+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:06.377552+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:06.377557+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:06.377717+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:06.377829+00:00", "trade", 11.6523, 25.0]
["2026-10-01T15:02:06.377892+00:00", "trade", 11.6523, 25.0]
["2026-10-01T15:02:06.377917+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:06.377938+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:06.377978+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:06.378018+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:06.378118+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:06.378504+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:06.378830+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:06.379476+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:06.385756+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:06.478552+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:06.480066+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:06.611889+00:00", "trade", 11.63, 1.0]
["2026-10-01T15:02:06.612110+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:06.612476+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:06.612591+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:06.612596+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:06.612982+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:06.613433+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:06.676313+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:07.612507+00:00", "trade", 11.63, 3.0]
["2026-10-01T15:02:07.749605+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:07.770805+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:07.871876+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:07.918296+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:08.344797+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:08.747020+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:08.747667+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:08.747722+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:08.748880+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:08.750674+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:08.752168+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:08.784204+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:08.785166+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:08.853244+00:00", "trade", 11.6649, 18.0]
["2026-10-01T15:02:08.928347+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:08.929866+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:08.963080+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:10.239721+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:10.239766+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:10.239781+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:10.350329+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:10.394780+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:11.005014+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:11.005064+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:11.005244+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:11.005305+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:11.006257+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:11.007184+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:11.007660+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:11.051966+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:11.651524+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:12.492291+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:12.493264+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:12.493705+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:13.214136+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:13.262631+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:13.274389+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:13.274480+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:13.907898+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:13.908846+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:14.059695+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:14.185941+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:14.186577+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:14.200245+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:14.369393+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:14.660807+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:14.688498+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:14.689575+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:14.698421+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:14.741233+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:16.489162+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:16.703031+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:16.706514+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:16.707251+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:16.745477+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:16.745743+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:16.745828+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:16.746084+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:16.746565+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:16.756208+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:17.393010+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:17.393461+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:17.497809+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:17.565390+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:18.519663+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:18.519744+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:19.016652+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:19.016943+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:19.017584+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:19.029232+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:19.215000+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:19.215631+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:19.314682+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:19.350937+00:00", "trade", 11.6546, 10.0]
["2026-10-01T15:02:19.407543+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:19.407628+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:19.530546+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:19.530982+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:19.632464+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:19.912235+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:19.951604+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:20.060779+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:20.062147+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:20.062599+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:20.079644+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:20.082412+00:00", "trade", 11.635, 1.0]
["2026-10-01T15:02:20.895768+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:20.895885+00:00", "trade", 11.635, 100.0]
["2026-10-01T15:02:20.895888+00:00", "trade", 11.635, 25.0]
["2026-10-01T15:02:20.896342+00:00", "trade", 11.635, 75.0]
["2026-10-01T15:02:20.896796+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:20.896871+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:20.933087+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:23.626934+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:23.628041+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:23.801529+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:23.802001+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:23.802026+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:23.802442+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:23.802457+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:23.802898+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:23.901282+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:23.901340+00:00", "trade", 11.6316, 20.0]
["2026-10-01T15:02:24.175826+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:24.176703+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:24.176743+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:25.933553+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:25.934034+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:25.934069+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:26.083751+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:26.560617+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:26.568119+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:26.711552+00:00", "trade", 11.6559, 3.0]
["2026-10-01T15:02:26.899834+00:00", "trade", 11.635, 28.0]
["2026-10-01T15:02:27.270743+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:27.271184+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:27.271224+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:27.300887+00:00", "trade", 11.654, 3.0]
["2026-10-01T15:02:27.372180+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:27.460609+00:00", "trade", 11.654, 10.0]
["2026-10-01T15:02:27.665168+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:02:28.019882+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:02:28.019890+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:02:28.019890+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:02:28.019913+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:02:28.019928+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:02:28.019945+00:00", "trade", 11.63, 400.0]
["2026-10-01T15:02:28.019958+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:02:28.020005+00:00", "trade", 11.63, 6.0]
["2026-10-01T15:02:28.020033+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:02:28.020118+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:02:28.020313+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:02:28.020434+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:02:28.020516+00:00", "trade", 11.63, 72.0]
["2026-10-01T15:02:28.020516+00:00", "trade", 11.63, 10.0]
["2026-10-01T15:02:28.020522+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:02:28.020550+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:28.020554+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:28.020749+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:28.020790+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:28.020830+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:28.020830+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:28.020870+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:28.020875+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:28.021075+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:28.021150+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:28.021271+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:28.021351+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:28.022784+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:28.023060+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:28.023551+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:28.023987+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:28.024473+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:28.024909+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:28.080452+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:28.081595+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:28.301358+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:28.301844+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:28.301944+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:28.302188+00:00", "trade", 11.62, 1.0]
["2026-10-01T15:02:28.302786+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:28.363381+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:28.365701+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:28.365701+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:28.367365+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:28.367676+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:28.367699+00:00", "trade", 11.625, 100.0]
["2026-10-01T15:02:28.367746+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:28.367766+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:28.368548+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:28.369004+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:28.369205+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:28.370297+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:28.385829+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:28.532314+00:00", "trade", 11.6514, 29.0]
["2026-10-01T15:02:29.026225+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:29.062927+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:29.257576+00:00", "trade", 11.6519, 1.0]
["2026-10-01T15:02:29.545321+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:29.545787+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:29.565664+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:29.779238+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:29.799441+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:29.996481+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:02:30.132109+00:00", "quote", 11.62, 11.62]
["2026-10-01T15:02:30.132146+00:00", "trade", 11.62, 1.0]
["2026-10-01T15:02:30.132149+00:00", "trade", 11.62, 100.0]
["2026-10-01T15:02:30.132152+00:00", "trade", 11.62, 2.0]
["2026-10-01T15:02:30.132159+00:00", "quote", 11.62, 11.62]
["2026-10-01T15:02:30.132219+00:00", "quote", 11.62, 11.62]
["2026-10-01T15:02:30.132229+00:00", "quote", 11.62, 11.62]
["2026-10-01T15:02:30.132244+00:00", "quote", 11.62, 11.62]
["2026-10-01T15:02:30.132289+00:00", "quote", 11.62, 11.62]
["2026-10-01T15:02:30.132470+00:00", "quote", 11.62, 11.62]
["2026-10-01T15:02:30.132495+00:00", "quote", 11.62, 11.62]
["2026-10-01T15:02:30.132570+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:30.132585+00:00", "trade", 11.62, 100.0]
["2026-10-01T15:02:30.132826+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:30.132883+00:00", "trade", 11.62, 100.0]
["2026-10-01T15:02:30.132996+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:30.133146+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:30.133327+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:30.133422+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:30.133507+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:30.133587+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:30.134800+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:30.135747+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:30.152638+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:30.169418+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:30.241374+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:30.241374+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:30.482769+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:30.550891+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:30.645276+00:00", "trade", 11.6509, 132.0]
["2026-10-01T15:02:30.914131+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:30.916788+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:31.884864+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:32.647961+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:32.648413+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:32.648493+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:32.699188+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:32.699670+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:36.227663+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:36.379713+00:00", "trade", 11.6306, 11.0]
["2026-10-01T15:02:36.379773+00:00", "trade", 11.6306, 11.0]
["2026-10-01T15:02:37.605959+00:00", "trade", 11.6508, 10.0]
["2026-10-01T15:02:40.256449+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:40.581709+00:00", "trade", 11.6619, 200.0]
["2026-10-01T15:02:40.701575+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:40.702251+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:02:40.702567+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:40.702612+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:02:40.702677+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:02:40.702712+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:02:40.702747+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:40.702777+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:40.702788+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:40.702853+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:40.702863+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:40.702908+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:40.703334+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:40.703334+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:40.703524+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:40.703835+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:40.703995+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:40.704497+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:40.705188+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:40.706105+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:40.707554+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:40.709790+00:00", "trade", 11.615, 100.0]
["2026-10-01T15:02:40.711062+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:40.711774+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:40.713969+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:40.739334+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:40.741179+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:41.035861+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:41.052185+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:41.068098+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:41.068175+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:02:41.068178+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:02:41.068178+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:02:41.068178+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:41.068181+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:02:41.068604+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:02:41.068664+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:02:41.068669+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:02:41.068689+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:02:41.068724+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:02:41.068739+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:02:41.068775+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:41.069230+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:41.069265+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:41.069270+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:41.069346+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:41.069696+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:41.069827+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:41.070243+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:41.095117+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:41.180235+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:42.889523+00:00", "trade", 11.615, 100.0]
["2026-10-01T15:02:42.890699+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:42.891170+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:42.949444+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:42.950637+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:42.981570+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:42.982282+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:42.982808+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:42.983249+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:43.096885+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:43.445927+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:43.696577+00:00", "trade", 11.6552, 21.0]
["2026-10-01T15:02:44.031872+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:44.411650+00:00", "trade", 11.6552, 103.0]
["2026-10-01T15:02:44.413757+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:44.414168+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:46.460542+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:46.461118+00:00", "trade", 11.615, 100.0]
["2026-10-01T15:02:46.461545+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:46.461971+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:46.462141+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:46.462582+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:46.463183+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:46.470371+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:46.470386+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:47.210103+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:47.731049+00:00", "trade", 11.62, 1.0]
["2026-10-01T15:02:47.885678+00:00", "trade", 11.62, 2.0]
["2026-10-01T15:02:48.768535+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:48.770424+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:48.772058+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:48.840752+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:49.432893+00:00", "trade", 11.6473, 100.0]
["2026-10-01T15:02:52.552724+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:52.552764+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:52.552844+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:52.553405+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:52.553646+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:52.553756+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:52.553761+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:52.554363+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:52.867027+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:54.462628+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:54.563217+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:54.859298+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:54.886013+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:02:54.886016+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:54.886021+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:02:54.886022+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:02:54.886106+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:54.886151+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:02:54.886502+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:02:54.886587+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:02:54.886643+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:54.886643+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:54.886963+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:54.887069+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:54.887239+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:54.887259+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:54.887360+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:54.887680+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:54.887796+00:00", "trade", 11.605, 200.0]
["2026-10-01T15:02:54.887800+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:54.887800+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:54.887966+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:54.888323+00:00", "trade", 11.605, 119.0]
["2026-10-01T15:02:54.896887+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:54.897328+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:54.897328+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:54.924157+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:55.350553+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:57.254964+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:57.254969+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:57.255370+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:57.256212+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:57.256678+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:57.257188+00:00", "trade", 11.605, 100.0]
["2026-10-01T15:02:57.258304+00:00", "trade", 11.605, 2.0]
["2026-10-01T15:02:57.259645+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:57.262336+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:57.290066+00:00", "trade", 11.605, 196.0]
["2026-10-01T15:02:57.337052+00:00", "trade", 11.6458, 31.0]
["2026-10-01T15:02:58.031045+00:00", "trade", 11.6547, 100.0]
["2026-10-01T15:02:58.485044+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:59.325325+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:59.328323+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:59.328764+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:59.457606+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:59.983338+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:59.983979+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:59.984415+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:59.985007+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:59.988615+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:02:59.996509+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:00.002383+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:00.958197+00:00", "trade", 11.6556, 100.0]
["2026-10-01T15:03:01.013522+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:01.034216+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:01.188218+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:01.816765+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:02.790248+00:00", "trade", 11.6372, 2.0]
["2026-10-01T15:03:02.869102+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:04.180385+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:04.181322+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:04.181708+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:04.181779+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:04.182239+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:04.182380+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:04.190860+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:04.380446+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:04.380847+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:04.389287+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:04.397256+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:04.490443+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:04.517723+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:04.609818+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:04.619033+00:00", "trade", 11.61, 1.0]
["2026-10-01T15:03:04.619139+00:00", "trade", 11.61, 99.0]
["2026-10-01T15:03:04.619139+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:03:04.619141+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:03:04.619144+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:03:04.619145+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:04.619160+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:04.619215+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:04.619235+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:04.619604+00:00", "trade", 11.61, 287.0]
["2026-10-01T15:03:04.619636+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:03:04.619691+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:03:04.619696+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:03:04.619777+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:03:04.619837+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:03:04.619897+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:04.620057+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:04.620077+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:04.620082+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:04.620112+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:04.620157+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:04.620358+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:04.620578+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:04.621446+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:04.622378+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:04.624628+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:04.625455+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:04.631498+00:00", "trade", 11.615, 125.0]
["2026-10-01T15:03:04.634051+00:00", "trade", 11.615, 63.0]
["2026-10-01T15:03:04.642190+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:04.699095+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:04.699712+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:04.699727+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:04.700058+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:04.700263+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:04.725358+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:04.834774+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:04.846411+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:04.890401+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:05.603871+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:05.963797+00:00", "trade", 11.61, 200.0]
["2026-10-01T15:03:05.963798+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:03:05.963800+00:00", "trade", 11.61, 2.0]
["2026-10-01T15:03:05.963803+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:03:05.963803+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:03:05.963806+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:03:05.963806+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:03:05.963828+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:03:05.963888+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:03:05.963898+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:03:05.963924+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:03:05.963928+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:03:05.964104+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:03:05.964204+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:05.964359+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:05.964440+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:05.964510+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:05.964576+00:00", "trade", 11.605, 100.0]
["2026-10-01T15:03:05.964585+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:05.964605+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:05.964645+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:05.964705+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:05.964800+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:05.965830+00:00", "trade", 11.6097, 20.0]
["2026-10-01T15:03:05.965898+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:05.965920+00:00", "trade", 11.6097, 20.0]
["2026-10-01T15:03:05.965953+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:05.967151+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:05.967482+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:05.974644+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:06.008725+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:06.009652+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:06.018699+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:06.047958+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:06.066778+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:06.066828+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:06.838629+00:00", "trade", 11.605, 1.0]
["2026-10-01T15:03:09.073916+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:09.142069+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:09.162322+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:09.162325+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:03:09.162325+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:03:09.162327+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:03:09.162330+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:03:09.162387+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:09.162437+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:09.162447+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:09.162788+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:03:09.162853+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:03:09.162868+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:03:09.162908+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:09.163069+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:09.163309+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:09.163399+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:09.163439+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:09.163705+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:09.163905+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:09.164151+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:09.164677+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:09.164702+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:09.200708+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:09.201169+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:09.276614+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:10.104270+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:10.236007+00:00", "trade", 11.615, 100.0]
["2026-10-01T15:03:13.017362+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:03:13.017369+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:13.017935+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:13.017935+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:13.018096+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:13.018332+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:13.018382+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:13.018577+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:13.019374+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:13.019815+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:13.067073+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:13.071019+00:00", "trade", 11.6555, 100.0]
["2026-10-01T15:03:13.296728+00:00", "trade", 11.615, 2.0]
["2026-10-01T15:03:13.296805+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:13.911921+00:00", "trade", 11.6538, 6.0]
["2026-10-01T15:03:13.925618+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:13.926625+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:13.927071+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:13.927552+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:14.028623+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:14.610294+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:14.714567+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:14.715048+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:14.715289+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:14.715289+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:14.715725+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:14.724511+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:14.817151+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:14.820123+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:15.137872+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:03:15.137872+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:03:15.138662+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:15.138823+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:15.138863+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:15.139223+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:15.139905+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:15.193924+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:15.421796+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:15.421837+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:16.182950+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:16.183015+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:16.183075+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:16.183802+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:16.183922+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:16.184398+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:16.185882+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:16.311355+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:16.526383+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:16.527084+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:16.527545+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:16.527621+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:03:16.527646+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:16.527646+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:16.527651+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:03:16.527661+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:03:16.527666+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:03:16.527671+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:03:16.527678+00:00", "trade", 11.61, 1.0]
["2026-10-01T15:03:16.527678+00:00", "trade", 11.61, 6.0]
["2026-10-01T15:03:16.527761+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:03:16.527761+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:03:16.527786+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:03:16.527916+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:16.528192+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:16.528232+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:16.528237+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:16.528277+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:16.528427+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:16.528433+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:16.528473+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:16.528633+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:16.528673+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:16.528713+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:16.528753+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:16.528833+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:16.530031+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:16.530031+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:16.533520+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:17.232280+00:00", "trade", 11.6108, 26.0]
["2026-10-01T15:03:17.568709+00:00", "trade", 11.6148, 10.0]
["2026-10-01T15:03:17.902841+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:17.903282+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:18.547652+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:18.548123+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:18.943861+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:18.945740+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:18.946221+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:18.947540+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:19.062062+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:19.062528+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:19.751985+00:00", "trade", 11.605, 4.0]
["2026-10-01T15:03:19.758922+00:00", "trade", 11.605, 4.0]
["2026-10-01T15:03:20.259089+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:20.259405+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:20.260242+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:26.322338+00:00", "trade", 11.6085, 20.0]
["2026-10-01T15:03:26.343875+00:00", "trade", 11.6085, 1.0]
["2026-10-01T15:03:26.894502+00:00", "trade", 11.6574, 15.0]
["2026-10-01T15:03:27.177569+00:00", "trade", 11.6072, 1.0]
["2026-10-01T15:03:27.363346+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:28.280630+00:00", "trade", 11.6111, 100.0]
["2026-10-01T15:03:28.280771+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:03:28.280771+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:03:28.280774+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:03:28.280774+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:03:28.280841+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:28.280866+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:28.280901+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:28.281072+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:28.281307+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:03:28.281367+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:03:28.281382+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:03:28.281417+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:03:28.281458+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:28.281813+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:28.281879+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:28.281894+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:28.281894+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:28.281899+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:28.281939+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:28.281965+00:00", "trade", 11.615, 100.0]
["2026-10-01T15:03:28.282175+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:28.283171+00:00", "trade", 11.615, 100.0]
["2026-10-01T15:03:28.284054+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:28.286563+00:00", "trade", 11.6112, 100.0]
["2026-10-01T15:03:28.287898+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:28.292809+00:00", "trade", 11.6112, 100.0]
["2026-10-01T15:03:28.293557+00:00", "trade", 11.6103, 2.0]
["2026-10-01T15:03:28.293603+00:00", "trade", 11.6098, 3.0]
["2026-10-01T15:03:28.299884+00:00", "trade", 11.6112, 100.0]
["2026-10-01T15:03:28.340478+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:28.340573+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:28.340624+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:28.357881+00:00", "trade", 11.6112, 100.0]
["2026-10-01T15:03:28.419546+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:28.419546+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:28.433604+00:00", "trade", 11.6109, 100.0]
["2026-10-01T15:03:28.511246+00:00", "trade", 11.6109, 100.0]
["2026-10-01T15:03:28.589721+00:00", "trade", 11.6109, 100.0]
["2026-10-01T15:03:28.850152+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:29.265187+00:00", "trade", 11.6109, 35.0]
["2026-10-01T15:03:29.604770+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:29.604820+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:29.996534+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:30.684083+00:00", "trade", 11.61, 200.0]
["2026-10-01T15:03:30.684151+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:30.684918+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:30.685118+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:30.685399+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:30.685674+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:30.685835+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:30.685930+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:30.685933+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:03:30.686060+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:03:30.686160+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:30.686226+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:30.686251+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:30.686252+00:00", "trade", 11.61, 1.0]
["2026-10-01T15:03:30.686256+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:30.686256+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:30.686326+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:30.686341+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:30.686351+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:30.686361+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:30.686552+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:30.686557+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:30.686637+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:30.686717+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:30.686757+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:30.686838+00:00", "trade", 11.605, 1.0]
["2026-10-01T15:03:30.686957+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:30.687313+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:30.687559+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:30.687599+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:30.690862+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:30.690862+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:30.731373+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:30.850297+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:32.030487+00:00", "trade", 11.6103, 100.0]
["2026-10-01T15:03:34.614809+00:00", "trade", 11.6, 2.0]
["2026-10-01T15:03:34.614866+00:00", "trade", 11.6, 3.0]
["2026-10-01T15:03:35.272307+00:00", "trade", 11.6526, 100.0]
["2026-10-01T15:03:35.967723+00:00", "trade", 11.6107, 11.0]
["2026-10-01T15:03:35.967786+00:00", "trade", 11.6107, 11.0]
["2026-10-01T15:03:37.707325+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:37.707430+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:37.708061+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:37.710708+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:37.710711+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:03:37.710714+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:03:37.710714+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:03:37.710717+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:03:37.710808+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:37.710808+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:03:37.710838+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:03:37.710863+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:03:37.710928+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:03:37.710954+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:03:37.711008+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:03:37.711274+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:37.711429+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:37.711439+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:37.711640+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:37.711660+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:37.711660+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:37.711700+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:37.711795+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:37.712301+00:00", "trade", 11.6108, 20.0]
["2026-10-01T15:03:37.712803+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:37.712858+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:37.712923+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:37.713881+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:37.715123+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:37.715589+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:37.742012+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:37.831054+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:38.130212+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:38.131094+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:38.524007+00:00", "trade", 11.6102, 28.0]
["2026-10-01T15:03:39.024156+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:39.024201+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:39.085588+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:39.483936+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:39.484483+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:39.484483+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:39.484934+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:39.537705+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:41.278762+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:41.279518+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:41.280842+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:44.054405+00:00", "trade", 11.6354, 200.0]
["2026-10-01T15:03:44.413980+00:00", "trade", 11.6523, 100.0]
["2026-10-01T15:03:46.180884+00:00", "trade", 11.6099, 45.0]
["2026-10-01T15:03:47.696563+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:47.697005+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:47.701039+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:47.981573+00:00", "trade", 11.615, 100.0]
["2026-10-01T15:03:47.982700+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:48.075571+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:48.249972+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:48.250944+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:48.251340+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:48.251425+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:49.027544+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:49.027804+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:50.343869+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:50.367260+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:50.367315+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:50.368222+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:51.599083+00:00", "trade", 11.61, 1.0]
["2026-10-01T15:03:51.599084+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:51.599085+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:03:51.599085+00:00", "trade", 11.61, 99.0]
["2026-10-01T15:03:51.599160+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:51.599169+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:51.599686+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:51.599951+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:51.600072+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:51.600231+00:00", "trade", 11.615, 2.0]
["2026-10-01T15:03:51.618836+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:51.619297+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:51.817344+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:53.576189+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:54.541663+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:56.018150+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:56.386753+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:56.503346+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:03:59.996557+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:00.041085+00:00", "trade", 11.61, 1.0]
["2026-10-01T15:04:00.042321+00:00", "trade", 11.615, 2.0]
["2026-10-01T15:04:00.043218+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:00.043408+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:00.048896+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:00.318098+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:00.320999+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:00.321009+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:00.551181+00:00", "trade", 11.615, 100.0]
["2026-10-01T15:04:00.551466+00:00", "trade", 11.615, 100.0]
["2026-10-01T15:04:00.551472+00:00", "trade", 11.615, 100.0]
["2026-10-01T15:04:00.551590+00:00", "trade", 11.615, 100.0]
["2026-10-01T15:04:00.551744+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:00.552732+00:00", "trade", 11.612, 20.0]
["2026-10-01T15:04:00.552942+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:01.053630+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:01.155858+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:02.380275+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:03.452208+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:03.453245+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:03.453762+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:04.004624+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:04.105529+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:05.969721+00:00", "trade", 11.612, 7.0]
["2026-10-01T15:04:05.969785+00:00", "trade", 11.612, 7.0]
["2026-10-01T15:04:06.523870+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:06.523872+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:04:06.523872+00:00", "trade", 11.61, 1.0]
["2026-10-01T15:04:06.523875+00:00", "trade", 11.61, 99.0]
["2026-10-01T15:04:06.524451+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:06.524476+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:06.524686+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:06.524807+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:06.524847+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:06.525012+00:00", "trade", 11.615, 2.0]
["2026-10-01T15:04:06.527684+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:06.528526+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:07.989556+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:07.989571+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:08.022970+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:08.023411+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:09.132024+00:00", "trade", 11.61, 11.0]
["2026-10-01T15:04:09.133255+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:09.133731+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:09.164552+00:00", "trade", 11.61, 498.0]
["2026-10-01T15:04:09.522051+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:09.522818+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:09.796876+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:09.796941+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:09.797708+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:10.079038+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:10.137462+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:10.882341+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:10.884341+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:11.637003+00:00", "trade", 11.6136, 17.0]
["2026-10-01T15:04:12.114904+00:00", "trade", 11.6136, 100.0]
["2026-10-01T15:04:12.289072+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:12.405024+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:12.565716+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:12.858218+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:12.859105+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:12.859581+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:13.029465+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:13.198854+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:14.870887+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:15.467708+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:15.467748+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:15.529771+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:15.542727+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:15.800862+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:15.801298+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:16.421552+00:00", "trade", 11.615, 85.0]
["2026-10-01T15:04:16.531738+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:16.532244+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:16.533778+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:16.668143+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:17.016908+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:17.016953+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:17.017204+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:17.017815+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:17.077513+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:17.282867+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:17.625989+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:17.628285+00:00", "trade", 11.61, 10.0]
["2026-10-01T15:04:17.628288+00:00", "trade", 11.61, 90.0]
["2026-10-01T15:04:17.628330+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:17.628731+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:17.629252+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:17.629292+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:17.640048+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:17.640574+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:17.654676+00:00", "trade", 11.6112, 5.0]
["2026-10-01T15:04:19.476407+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:19.476422+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:19.476442+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:19.476472+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:19.477128+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:19.477610+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:19.478211+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:19.478246+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:19.479404+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:19.542123+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:19.542193+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:19.543116+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:19.543311+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:19.726457+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:19.903003+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:19.903955+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:19.968614+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:20.869330+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:21.304905+00:00", "trade", 11.615, 4.0]
["2026-10-01T15:04:21.305513+00:00", "trade", 11.615, 2.0]
["2026-10-01T15:04:21.305599+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:21.418478+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:21.557950+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:22.019184+00:00", "trade", 11.615, 100.0]
["2026-10-01T15:04:22.019187+00:00", "trade", 11.615, 25.0]
["2026-10-01T15:04:22.019593+00:00", "trade", 11.615, 75.0]
["2026-10-01T15:04:22.020201+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:22.020441+00:00", "trade", 11.6114, 21.0]
["2026-10-01T15:04:22.021103+00:00", "trade", 11.62, 100.0]
["2026-10-01T15:04:22.021148+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:22.021153+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:22.021196+00:00", "trade", 11.62, 300.0]
["2026-10-01T15:04:22.021196+00:00", "trade", 11.62, 100.0]
["2026-10-01T15:04:22.021203+00:00", "trade", 11.62, 100.0]
["2026-10-01T15:04:22.021203+00:00", "trade", 11.62, 200.0]
["2026-10-01T15:04:22.021203+00:00", "trade", 11.62, 100.0]
["2026-10-01T15:04:22.021208+00:00", "trade", 11.62, 100.0]
["2026-10-01T15:04:22.021208+00:00", "trade", 11.62, 100.0]
["2026-10-01T15:04:22.021211+00:00", "trade", 11.62, 100.0]
["2026-10-01T15:04:22.021211+00:00", "trade", 11.62, 100.0]
["2026-10-01T15:04:22.021215+00:00", "trade", 11.62, 100.0]
["2026-10-01T15:04:22.021215+00:00", "trade", 11.62, 500.0]
["2026-10-01T15:04:22.021220+00:00", "trade", 11.62, 200.0]
["2026-10-01T15:04:22.021226+00:00", "trade", 11.62, 100.0]
["2026-10-01T15:04:22.021228+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:22.021228+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:22.021228+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:22.021233+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:22.021238+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:22.021243+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:22.021274+00:00", "quote", 11.62, 11.62]
["2026-10-01T15:04:22.021278+00:00", "quote", 11.62, 11.62]
["2026-10-01T15:04:22.021299+00:00", "quote", 11.62, 11.62]
["2026-10-01T15:04:22.021449+00:00", "quote", 11.62, 11.62]
["2026-10-01T15:04:22.021484+00:00", "quote", 11.62, 11.62]
["2026-10-01T15:04:22.021619+00:00", "quote", 11.62, 11.62]
["2026-10-01T15:04:22.021694+00:00", "quote", 11.62, 11.62]
["2026-10-01T15:04:22.021704+00:00", "quote", 11.62, 11.62]
["2026-10-01T15:04:22.021760+00:00", "quote", 11.62, 11.62]
["2026-10-01T15:04:22.021775+00:00", "quote", 11.62, 11.62]
["2026-10-01T15:04:22.021783+00:00", "trade", 11.62, 100.0]
["2026-10-01T15:04:22.021798+00:00", "trade", 11.62, 100.0]
["2026-10-01T15:04:22.021800+00:00", "quote", 11.62, 11.62]
["2026-10-01T15:04:22.021813+00:00", "trade", 11.62, 200.0]
["2026-10-01T15:04:22.021830+00:00", "quote", 11.62, 11.62]
["2026-10-01T15:04:22.021837+00:00", "trade", 11.62, 100.0]
["2026-10-01T15:04:22.021840+00:00", "trade", 11.62, 75.0]
["2026-10-01T15:04:22.021850+00:00", "quote", 11.62, 11.62]
["2026-10-01T15:04:22.021864+00:00", "trade", 11.62, 20.0]
["2026-10-01T15:04:22.021880+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:04:22.022161+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:04:22.022376+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:04:22.022461+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:04:22.022492+00:00", "trade", 11.6195, 21.0]
["2026-10-01T15:04:22.022558+00:00", "trade", 11.62, 21.0]
["2026-10-01T15:04:22.022613+00:00", "trade", 11.6171, 20.0]
["2026-10-01T15:04:22.022632+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:04:22.022642+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:04:22.022670+00:00", "trade", 11.6171, 20.0]
["2026-10-01T15:04:22.022682+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:04:22.022747+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:04:22.022757+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:04:22.022812+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:04:22.022842+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:04:22.022882+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:04:22.023238+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:04:22.023238+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:04:22.037246+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:04:22.047150+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:04:22.047701+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:04:22.070339+00:00", "trade", 11.625, 100.0]
["2026-10-01T15:04:22.070448+00:00", "trade", 11.625, 100.0]
["2026-10-01T15:04:22.070896+00:00", "trade", 11.625, 100.0]
["2026-10-01T15:04:22.070922+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:04:22.080332+00:00", "trade", 11.625, 400.0]
["2026-10-01T15:04:22.081583+00:00", "trade", 11.6225, 27.0]
["2026-10-01T15:04:22.106747+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:04:22.107504+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:04:22.108541+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:04:22.116174+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:04:22.116646+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:04:22.122830+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:04:22.191118+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:04:22.191564+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:04:22.446496+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:04:23.072502+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:04:23.132803+00:00", "trade", 11.625, 400.0]
["2026-10-01T15:04:23.246637+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:04:23.246838+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:04:23.519142+00:00", "trade", 11.625, 100.0]
["2026-10-01T15:04:23.519142+00:00", "trade", 11.625, 25.0]
["2026-10-01T15:04:23.519728+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:04:23.519768+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:04:23.519804+00:00", "trade", 11.625, 75.0]
["2026-10-01T15:04:23.520209+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:04:23.520249+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:04:23.558683+00:00", "trade", 11.625, 300.0]
["2026-10-01T15:04:24.226286+00:00", "trade", 11.625, 200.0]
["2026-10-01T15:04:24.227537+00:00", "trade", 11.625, 21.0]
["2026-10-01T15:04:25.187470+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:04:28.170715+00:00", "trade", 11.6152, 100.0]
["2026-10-01T15:04:28.184608+00:00", "trade", 11.6152, 100.0]
["2026-10-01T15:04:28.189386+00:00", "trade", 11.6152, 100.0]
["2026-10-01T15:04:28.198315+00:00", "trade", 11.6152, 100.0]
["2026-10-01T15:04:28.204621+00:00", "trade", 11.6152, 100.0]
["2026-10-01T15:04:28.211276+00:00", "trade", 11.6152, 100.0]
["2026-10-01T15:04:28.222246+00:00", "trade", 11.6152, 100.0]
["2026-10-01T15:04:28.230197+00:00", "trade", 11.6152, 100.0]
["2026-10-01T15:04:28.232479+00:00", "trade", 11.6152, 100.0]
["2026-10-01T15:04:28.238487+00:00", "trade", 11.6152, 100.0]
["2026-10-01T15:04:28.247166+00:00", "trade", 11.6152, 100.0]
["2026-10-01T15:04:28.253096+00:00", "trade", 11.6152, 100.0]
["2026-10-01T15:04:28.362247+00:00", "trade", 11.618, 100.0]
["2026-10-01T15:04:28.371690+00:00", "trade", 11.618, 1.0]
["2026-10-01T15:04:28.380236+00:00", "trade", 11.618, 4.0]
["2026-10-01T15:04:28.380296+00:00", "trade", 11.618, 3.0]
["2026-10-01T15:04:28.380305+00:00", "trade", 11.618, 12.0]
["2026-10-01T15:04:29.223787+00:00", "trade", 11.625, 63.0]
["2026-10-01T15:04:29.249042+00:00", "trade", 11.62, 200.0]
["2026-10-01T15:04:29.249045+00:00", "trade", 11.62, 100.0]
["2026-10-01T15:04:29.249051+00:00", "trade", 11.62, 100.0]
["2026-10-01T15:04:29.249054+00:00", "trade", 11.62, 100.0]
["2026-10-01T15:04:29.249054+00:00", "trade", 11.62, 100.0]
["2026-10-01T15:04:29.249057+00:00", "trade", 11.62, 100.0]
["2026-10-01T15:04:29.249075+00:00", "trade", 11.62, 100.0]
["2026-10-01T15:04:29.249129+00:00", "trade", 11.62, 20.0]
["2026-10-01T15:04:29.249170+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:04:29.249235+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:04:29.249295+00:00", "quote", 11.62, 11.62]
["2026-10-01T15:04:29.249325+00:00", "trade", 11.625, 1.0]
["2026-10-01T15:04:29.249325+00:00", "trade", 11.62, 20.0]
["2026-10-01T15:04:29.249375+00:00", "quote", 11.62, 11.62]
["2026-10-01T15:04:29.249410+00:00", "quote", 11.62, 11.62]
["2026-10-01T15:04:29.249673+00:00", "trade", 11.62, 180.0]
["2026-10-01T15:04:29.249673+00:00", "trade", 11.62, 100.0]
["2026-10-01T15:04:29.249676+00:00", "trade", 11.62, 180.0]
["2026-10-01T15:04:29.249676+00:00", "trade", 11.62, 100.0]
["2026-10-01T15:04:29.249679+00:00", "trade", 11.62, 100.0]
["2026-10-01T15:04:29.249706+00:00", "trade", 11.62, 100.0]
["2026-10-01T15:04:29.249706+00:00", "trade", 11.62, 44.0]
["2026-10-01T15:04:29.249709+00:00", "trade", 11.62, 100.0]
["2026-10-01T15:04:29.249746+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:29.250242+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:29.250297+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:29.250308+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:29.250338+00:00", "trade", 11.6229, 20.0]
["2026-10-01T15:04:29.250377+00:00", "trade", 11.615, 7.0]
["2026-10-01T15:04:29.250407+00:00", "trade", 11.6229, 20.0]
["2026-10-01T15:04:29.250668+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:29.250764+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:29.250789+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:29.250921+00:00", "trade", 11.6203, 21.0]
["2026-10-01T15:04:29.251390+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:29.251505+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:29.251946+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:29.254031+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:29.255390+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:04:29.282223+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:04:29.282226+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:04:29.282229+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:04:29.282229+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:04:29.282232+00:00", "trade", 11.61, 6.0]
["2026-10-01T15:04:29.282232+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:04:29.282541+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:04:29.282782+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:04:29.282790+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:04:29.282795+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:04:29.282810+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:04:29.282880+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:04:29.282920+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:29.283121+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:29.283241+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:29.283321+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:29.283321+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:29.283401+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:29.283482+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:29.283489+00:00", "trade", 11.6171, 20.0]
["2026-10-01T15:04:29.283522+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:29.283527+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:29.283562+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:29.283682+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:29.283762+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:29.283787+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:29.285134+00:00", "trade", 11.605, 200.0]
["2026-10-01T15:04:29.286228+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:29.287601+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:29.287682+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:29.360019+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:29.385394+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:29.645945+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:29.671160+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:29.671796+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:29.996585+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:30.260343+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:30.307997+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:30.309450+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:30.628731+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:30.888652+00:00", "trade", 11.63, 200.0]
["2026-10-01T15:04:30.921975+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:30.922456+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:31.790942+00:00", "trade", 11.6152, 100.0]
["2026-10-01T15:04:31.850626+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:31.852075+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:32.193889+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:32.399754+00:00", "trade", 11.6515, 300.0]
["2026-10-01T15:04:32.402551+00:00", "trade", 11.6515, 200.0]
["2026-10-01T15:04:32.404482+00:00", "trade", 11.6515, 100.0]
["2026-10-01T15:04:32.406969+00:00", "trade", 11.6515, 100.0]
["2026-10-01T15:04:32.563700+00:00", "trade", 11.6152, 1.0]
["2026-10-01T15:04:32.806199+00:00", "trade", 11.605, 100.0]
["2026-10-01T15:04:32.806664+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:32.806764+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:32.806824+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:32.807070+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:32.910691+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:33.295067+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:33.512720+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:33.674070+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:34.175655+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:34.276018+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:34.820966+00:00", "trade", 11.652, 100.0]
["2026-10-01T15:04:34.823879+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:34.824921+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:35.005160+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:35.048273+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:35.048379+00:00", "trade", 11.6, 400.0]
["2026-10-01T15:04:35.049316+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:35.049431+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:35.049536+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:35.049606+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:35.049684+00:00", "trade", 11.6, 1.0]
["2026-10-01T15:04:35.050112+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:35.051420+00:00", "trade", 11.605, 2.0]
["2026-10-01T15:04:35.051630+00:00", "trade", 11.605, 1.0]
["2026-10-01T15:04:35.051947+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:35.051982+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:35.052438+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:35.052812+00:00", "trade", 11.601, 10.0]
["2026-10-01T15:04:35.052833+00:00", "trade", 11.601, 8.0]
["2026-10-01T15:04:35.053314+00:00", "trade", 11.605, 21.0]
["2026-10-01T15:04:35.054508+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:35.082765+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:35.087968+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:35.122385+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:35.289262+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:35.289262+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:35.289894+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:35.351971+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:35.381687+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:35.383331+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:37.630396+00:00", "trade", 11.6174, 26.0]
["2026-10-01T15:04:39.117410+00:00", "trade", 11.6484, 100.0]
["2026-10-01T15:04:41.996619+00:00", "trade", 11.6485, 8.0]
["2026-10-01T15:04:43.147264+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:43.147705+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:43.254539+00:00", "trade", 11.608, 1.0]
["2026-10-01T15:04:43.657745+00:00", "trade", 11.6174, 50.0]
["2026-10-01T15:04:43.992993+00:00", "trade", 11.6174, 3.0]
["2026-10-01T15:04:44.599234+00:00", "trade", 11.605, 9.0]
["2026-10-01T15:04:44.892655+00:00", "trade", 11.6, 100.0]
["2026-10-01T15:04:44.893674+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:44.893975+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:44.894047+00:00", "trade", 11.6, 90.0]
["2026-10-01T15:04:44.894071+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:04:44.894075+00:00", "quote", 11.6, 11.6]
["2026-10-01T15:04:44.894086+00:00", "quote", 11.6, 11.6]
["2026-10-01T15:04:44.894086+00:00", "quote", 11.6, 11.6]
["2026-10-01T15:04:44.894104+00:00", "trade", 11.6, 200.0]
["2026-10-01T15:04:44.894104+00:00", "trade", 11.6, 100.0]
["2026-10-01T15:04:44.894110+00:00", "quote", 11.6, 11.6]
["2026-10-01T15:04:44.894115+00:00", "quote", 11.6, 11.6]
["2026-10-01T15:04:44.894116+00:00", "trade", 11.6, 350.0]
["2026-10-01T15:04:44.894276+00:00", "trade", 11.6, 100.0]
["2026-10-01T15:04:44.894356+00:00", "quote", 11.6, 11.6]
["2026-10-01T15:04:44.894361+00:00", "quote", 11.6, 11.6]
["2026-10-01T15:04:44.894381+00:00", "quote", 11.6, 11.6]
["2026-10-01T15:04:44.894476+00:00", "quote", 11.6, 11.6]
["2026-10-01T15:04:44.894652+00:00", "quote", 11.6, 11.6]
["2026-10-01T15:04:44.894676+00:00", "trade", 11.6, 36.0]
["2026-10-01T15:04:44.894679+00:00", "trade", 11.6, 60.0]
["2026-10-01T15:04:44.894679+00:00", "trade", 11.6, 12.0]
["2026-10-01T15:04:44.894687+00:00", "quote", 11.6, 11.6]
["2026-10-01T15:04:44.894717+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:44.894797+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:44.894877+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:44.894877+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:44.894882+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:44.895038+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:44.895073+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:44.895113+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:44.895153+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:44.895313+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:44.895434+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:44.895514+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:44.895530+00:00", "trade", 11.6083, 20.0]
["2026-10-01T15:04:44.895593+00:00", "trade", 11.6083, 20.0]
["2026-10-01T15:04:44.895942+00:00", "trade", 11.6001, 20.0]
["2026-10-01T15:04:44.896594+00:00", "trade", 11.595, 1.0]
["2026-10-01T15:04:44.896636+00:00", "trade", 11.595, 100.0]
["2026-10-01T15:04:44.896837+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:44.903077+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:44.906630+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:44.907437+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:44.971580+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:44.971981+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:44.994795+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:44.994905+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:45.010493+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:45.163645+00:00", "trade", 11.5972, 1.0]
["2026-10-01T15:04:45.176681+00:00", "trade", 11.6155, 9.0]
["2026-10-01T15:04:45.176865+00:00", "trade", 11.6155, 10.0]
["2026-10-01T15:04:45.967703+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:45.967971+00:00", "trade", 11.59, 1.0]
["2026-10-01T15:04:46.073237+00:00", "trade", 11.6155, 100.0]
["2026-10-01T15:04:46.541650+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:46.542091+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:46.715624+00:00", "trade", 11.5952, 28.0]
["2026-10-01T15:04:47.825588+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:48.206991+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:48.207473+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:48.207909+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:48.884490+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:48.885357+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:49.528098+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:49.529101+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:49.534664+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:49.987422+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:49.987478+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:50.077311+00:00", "trade", 11.595, 100.0]
["2026-10-01T15:04:50.078234+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:50.079241+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:50.079677+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:50.700238+00:00", "trade", 11.5997, 321.0]
["2026-10-01T15:04:51.316701+00:00", "trade", 11.595, 2.0]
["2026-10-01T15:04:52.645984+00:00", "trade", 11.595, 100.0]
["2026-10-01T15:04:55.805862+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:55.806498+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:55.807536+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:55.807982+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:55.878324+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:55.979561+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:56.365485+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:56.365921+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:56.365996+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:56.472319+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:56.701715+00:00", "trade", 11.5972, 3.0]
["2026-10-01T15:04:56.722726+00:00", "trade", 11.5972, 1.0]
["2026-10-01T15:04:57.091401+00:00", "trade", 11.595, 1.0]
["2026-10-01T15:04:57.091434+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:57.091444+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:57.091449+00:00", "trade", 11.59, 100.0]
["2026-10-01T15:04:57.091459+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:57.092040+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:57.092121+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:57.157456+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:57.222110+00:00", "trade", 11.5985, 2.0]
["2026-10-01T15:04:57.414985+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:57.415426+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:57.962148+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:57.962599+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:58.938388+00:00", "trade", 11.652, 100.0]
["2026-10-01T15:04:58.946330+00:00", "trade", 11.652, 100.0]
["2026-10-01T15:04:59.526434+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:59.526870+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:59.955958+00:00", "trade", 11.6134, 2.0]
["2026-10-01T15:04:59.957330+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:04:59.996609+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:00.224176+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:00.230677+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:01.001087+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:01.001152+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:01.002149+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:01.002580+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:01.079894+00:00", "trade", 11.595, 2.0]
["2026-10-01T15:05:01.080897+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:01.756716+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:01.756747+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:01.836141+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:01.836622+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:01.838221+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:02.999959+00:00", "trade", 11.595, 100.0]
["2026-10-01T15:05:03.000599+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:03.002820+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:03.012695+00:00", "trade", 11.5986, 19.0]
["2026-10-01T15:05:03.502525+00:00", "trade", 11.595, 4.0]
["2026-10-01T15:05:07.197997+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:07.200784+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:07.205031+00:00", "trade", 11.6144, 3.0]
["2026-10-01T15:05:07.240203+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:07.684168+00:00", "trade", 11.6144, 48.0]
["2026-10-01T15:05:07.685236+00:00", "trade", 11.595, 2.0]
["2026-10-01T15:05:08.660838+00:00", "trade", 11.5957, 100.0]
["2026-10-01T15:05:08.833244+00:00", "trade", 11.6, 63.0]
["2026-10-01T15:05:08.833312+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:08.833317+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:08.833358+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:08.833373+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:08.833393+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:08.833403+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:08.834540+00:00", "trade", 11.5964, 20.0]
["2026-10-01T15:05:08.881818+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:09.331898+00:00", "trade", 11.6, 200.0]
["2026-10-01T15:05:09.331898+00:00", "trade", 11.6, 100.0]
["2026-10-01T15:05:09.331910+00:00", "trade", 11.6, 100.0]
["2026-10-01T15:05:09.331910+00:00", "trade", 11.6, 100.0]
["2026-10-01T15:05:09.331949+00:00", "trade", 11.6, 100.0]
["2026-10-01T15:05:09.331949+00:00", "trade", 11.6, 100.0]
["2026-10-01T15:05:09.331988+00:00", "trade", 11.6, 200.0]
["2026-10-01T15:05:09.331995+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:09.332042+00:00", "trade", 11.6, 100.0]
["2026-10-01T15:05:09.332096+00:00", "quote", 11.6, 11.6]
["2026-10-01T15:05:09.332100+00:00", "quote", 11.6, 11.6]
["2026-10-01T15:05:09.332161+00:00", "quote", 11.6, 11.6]
["2026-10-01T15:05:09.332166+00:00", "quote", 11.6, 11.6]
["2026-10-01T15:05:09.332206+00:00", "quote", 11.6, 11.6]
["2026-10-01T15:05:09.332206+00:00", "quote", 11.6, 11.6]
["2026-10-01T15:05:09.332217+00:00", "trade", 11.6, 100.0]
["2026-10-01T15:05:09.332223+00:00", "trade", 11.6, 100.0]
["2026-10-01T15:05:09.332223+00:00", "trade", 11.6, 100.0]
["2026-10-01T15:05:09.332331+00:00", "quote", 11.6, 11.6]
["2026-10-01T15:05:09.332386+00:00", "quote", 11.6, 11.6]
["2026-10-01T15:05:09.332391+00:00", "quote", 11.6, 11.6]
["2026-10-01T15:05:09.332405+00:00", "trade", 11.6, 100.0]
["2026-10-01T15:05:09.332405+00:00", "trade", 11.6, 100.0]
["2026-10-01T15:05:09.332409+00:00", "trade", 11.6, 100.0]
["2026-10-01T15:05:09.332445+00:00", "trade", 11.6, 100.0]
["2026-10-01T15:05:09.332449+00:00", "trade", 11.6, 100.0]
["2026-10-01T15:05:09.332449+00:00", "trade", 11.6, 100.0]
["2026-10-01T15:05:09.332532+00:00", "quote", 11.6, 11.6]
["2026-10-01T15:05:09.332642+00:00", "quote", 11.6, 11.6]
["2026-10-01T15:05:09.332642+00:00", "quote", 11.6, 11.6]
["2026-10-01T15:05:09.332647+00:00", "quote", 11.6, 11.6]
["2026-10-01T15:05:09.332697+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:09.332897+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:09.332897+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:09.332928+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:09.332928+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:09.332938+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:09.332973+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:09.332978+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:09.333018+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:09.333018+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:09.333094+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:09.333094+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:09.333098+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:09.333218+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:09.333339+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:09.333339+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:09.333374+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:09.333374+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:09.333419+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:09.333419+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:09.333477+00:00", "trade", 11.6, 21.0]
["2026-10-01T15:05:09.333499+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:09.333499+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:09.333805+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:09.333815+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:09.333855+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:09.333895+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:09.333975+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:09.335539+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:09.335574+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:09.336220+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:09.339404+00:00", "trade", 11.605, 100.0]
["2026-10-01T15:05:09.340059+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:09.340701+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:09.340847+00:00", "trade", 11.605, 63.0]
["2026-10-01T15:05:09.342294+00:00", "trade", 11.605, 63.0]
["2026-10-01T15:05:09.342351+00:00", "trade", 11.605, 63.0]
["2026-10-01T15:05:09.343545+00:00", "trade", 11.5992, 20.0]
["2026-10-01T15:05:09.343608+00:00", "trade", 11.5992, 20.0]
["2026-10-01T15:05:09.343695+00:00", "trade", 11.6013, 21.0]
["2026-10-01T15:05:10.039165+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:10.039170+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:10.039285+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:10.042207+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:10.043966+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:10.368514+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:10.371431+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:10.399056+00:00", "trade", 11.6506, 5.0]
["2026-10-01T15:05:11.225478+00:00", "trade", 11.605, 2.0]
["2026-10-01T15:05:11.225591+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:11.225912+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:11.226353+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:11.527370+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:11.931272+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:12.039575+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:12.750689+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:13.024180+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:13.024180+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:13.024250+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:13.024255+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:13.024280+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:13.024280+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:13.024290+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:13.024330+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:13.024340+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:13.024355+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:13.024370+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:13.024450+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:13.024658+00:00", "trade", 11.6, 32.0]
["2026-10-01T15:05:13.024922+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:13.025092+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:13.025128+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:13.025378+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:13.025413+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:13.030330+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:13.059564+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:13.167932+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:13.168017+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:14.209495+00:00", "trade", 11.595, 100.0]
["2026-10-01T15:05:14.209498+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:14.210262+00:00", "trade", 11.595, 100.0]
["2026-10-01T15:05:14.210746+00:00", "trade", 11.6002, 20.0]
["2026-10-01T15:05:14.950295+00:00", "trade", 11.6117, 10.0]
["2026-10-01T15:05:15.585330+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:15.585772+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:15.586042+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:15.586273+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:15.608245+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:16.310122+00:00", "trade", 11.595, 1.0]
["2026-10-01T15:05:17.065005+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:17.066087+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:17.066508+00:00", "trade", 11.6, 100.0]
["2026-10-01T15:05:17.066508+00:00", "trade", 11.6, 100.0]
["2026-10-01T15:05:17.066508+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:17.066511+00:00", "trade", 11.6, 100.0]
["2026-10-01T15:05:17.066514+00:00", "trade", 11.6, 100.0]
["2026-10-01T15:05:17.066569+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:17.066589+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:17.066609+00:00", "quote", 11.6, 11.6]
["2026-10-01T15:05:17.066624+00:00", "quote", 11.6, 11.6]
["2026-10-01T15:05:17.066624+00:00", "quote", 11.6, 11.6]
["2026-10-01T15:05:17.066689+00:00", "quote", 11.6, 11.6]
["2026-10-01T15:05:17.066709+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:17.066759+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:17.066824+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:17.067130+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:17.067251+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:17.067371+00:00", "quote", 11.6, 11.6]
["2026-10-01T15:05:17.067391+00:00", "quote", 11.6, 11.6]
["2026-10-01T15:05:17.067571+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:17.067611+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:17.067651+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:17.067691+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:17.067691+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:17.067731+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:17.067771+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:17.067771+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:17.067852+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:17.067852+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:17.068052+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:17.068087+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:17.068528+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:17.071470+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:17.071525+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:17.071972+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:17.246567+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:18.369165+00:00", "trade", 11.605, 1.0]
["2026-10-01T15:05:18.574781+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:19.004266+00:00", "trade", 11.6112, 24.0]
["2026-10-01T15:05:19.806084+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:20.570149+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:21.764980+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:21.765456+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:21.766098+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:21.766419+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:21.766419+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:21.829905+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:21.829920+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:22.095046+00:00", "trade", 11.6246, 1.0]
["2026-10-01T15:05:22.096165+00:00", "trade", 11.605, 2.0]
["2026-10-01T15:05:23.402031+00:00", "trade", 11.61, 2.0]
["2026-10-01T15:05:23.402511+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:23.402591+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:23.402631+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:23.402992+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:23.403187+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:23.405347+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:23.406590+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:23.407031+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:25.656635+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:25.657111+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:25.658995+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:26.752475+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:26.753357+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:26.757347+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:27.290206+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:27.297293+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:27.297403+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:27.298055+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:27.399120+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:27.399551+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:27.636015+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:27.812797+00:00", "trade", 11.605, 2.0]
["2026-10-01T15:05:27.909952+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:28.383490+00:00", "trade", 11.6053, 5.0]
["2026-10-01T15:05:28.539135+00:00", "trade", 11.6053, 1.0]
["2026-10-01T15:05:28.544491+00:00", "trade", 11.5998, 178.0]
["2026-10-01T15:05:29.044104+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:29.099366+00:00", "trade", 11.6053, 51.0]
["2026-10-01T15:05:29.120167+00:00", "trade", 11.605, 22.0]
["2026-10-01T15:05:29.121207+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:29.310409+00:00", "trade", 11.605, 25.0]
["2026-10-01T15:05:29.995334+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:29.995780+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:29.996638+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:30.040244+00:00", "trade", 11.605, 1.0]
["2026-10-01T15:05:30.040788+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:30.059192+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:30.162387+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:30.162828+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:30.162833+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:30.163229+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:30.263819+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:30.676539+00:00", "trade", 11.6459, 100.0]
["2026-10-01T15:05:31.430162+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:31.531153+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:31.531594+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:31.707247+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:31.732131+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:31.873423+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:31.906913+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:32.060443+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:32.061125+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:32.063903+00:00", "trade", 11.605, 2.0]
["2026-10-01T15:05:32.074768+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:32.695090+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:32.990995+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:33.586965+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:33.643785+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:33.916234+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:34.007792+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:34.008278+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:34.189690+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:34.189690+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:34.189715+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:34.189770+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:34.189785+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:34.189790+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:34.189826+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:34.189831+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:34.189846+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:34.189846+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:34.189851+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:34.189906+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:34.189926+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:34.190267+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:34.190737+00:00", "trade", 11.6, 2.0]
["2026-10-01T15:05:34.190738+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:34.190778+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:34.190853+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:34.190968+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:34.190988+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:34.191334+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:34.191815+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:34.195744+00:00", "trade", 11.595, 200.0]
["2026-10-01T15:05:34.197058+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:34.197534+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:34.197980+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:34.198596+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:34.199073+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:34.199178+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:34.199203+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:34.200366+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:34.200937+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:34.201498+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:34.216003+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:34.246686+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:34.247779+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:34.248315+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:34.306358+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:34.391401+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:34.566418+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:34.568492+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:34.568939+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:34.569901+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:34.605746+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:34.667149+00:00", "trade", 11.5997, 6.0]
["2026-10-01T15:05:34.667189+00:00", "trade", 11.5997, 6.0]
["2026-10-01T15:05:35.140143+00:00", "trade", 11.5997, 28.0]
["2026-10-01T15:05:35.563418+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:35.563468+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:35.564385+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:37.023015+00:00", "trade", 11.5997, 7.0]
["2026-10-01T15:05:37.976749+00:00", "trade", 11.595, 2.0]
["2026-10-01T15:05:39.344704+00:00", "trade", 11.599, 6.0]
["2026-10-01T15:05:39.346313+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:39.417713+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:39.418154+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:39.418435+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:39.418635+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:39.571324+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:39.648909+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:41.354725+00:00", "trade", 11.59, 1.0]
["2026-10-01T15:05:42.258755+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:43.259684+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:43.851193+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:43.851314+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:43.851675+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:44.044529+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:47.065267+00:00", "trade", 11.6, 100.0]
["2026-10-01T15:05:47.065277+00:00", "trade", 11.6, 100.0]
["2026-10-01T15:05:47.065279+00:00", "trade", 11.6, 100.0]
["2026-10-01T15:05:47.065282+00:00", "trade", 11.6, 200.0]
["2026-10-01T15:05:47.065284+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:47.065309+00:00", "quote", 11.59, 11.6]
["2026-10-01T15:05:47.065324+00:00", "trade", 11.6, 200.0]
["2026-10-01T15:05:47.065327+00:00", "trade", 11.6, 307.0]
["2026-10-01T15:05:47.065379+00:00", "quote", 11.6, 11.6]
["2026-10-01T15:05:47.065405+00:00", "quote", 11.6, 11.6]
["2026-10-01T15:05:47.065529+00:00", "trade", 11.6, 100.0]
["2026-10-01T15:05:47.065532+00:00", "trade", 11.6, 100.0]
["2026-10-01T15:05:47.065595+00:00", "quote", 11.6, 11.6]
["2026-10-01T15:05:47.065625+00:00", "quote", 11.6, 11.6]
["2026-10-01T15:05:47.065875+00:00", "trade", 11.6, 200.0]
["2026-10-01T15:05:47.065878+00:00", "trade", 11.6, 100.0]
["2026-10-01T15:05:47.065917+00:00", "trade", 11.6, 100.0]
["2026-10-01T15:05:47.065917+00:00", "trade", 11.6, 100.0]
["2026-10-01T15:05:47.065953+00:00", "trade", 11.6, 100.0]
["2026-10-01T15:05:47.065956+00:00", "trade", 11.6, 20.0]
["2026-10-01T15:05:47.065961+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:47.066016+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:47.066191+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:47.066412+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:47.066492+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:47.066542+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:47.066542+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:47.066605+00:00", "trade", 11.5996, 20.0]
["2026-10-01T15:05:47.067231+00:00", "trade", 11.6, 21.0]
["2026-10-01T15:05:47.067294+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:47.068517+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:47.068517+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:47.069003+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:47.071193+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:47.094248+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:47.094689+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:47.097071+00:00", "trade", 11.5996, 1.0]
["2026-10-01T15:05:47.101482+00:00", "trade", 11.5996, 9.0]
["2026-10-01T15:05:47.166415+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:47.509743+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:47.528710+00:00", "trade", 11.61, 19.0]
["2026-10-01T15:05:47.528860+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:05:47.528881+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:05:47.528884+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:47.528885+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:05:47.528888+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:05:47.528890+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:05:47.528890+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:05:47.528923+00:00", "quote", 11.6, 11.61]
["2026-10-01T15:05:47.529004+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:05:47.529024+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:05:47.529069+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:05:47.529109+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:05:47.529129+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:05:47.529182+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:05:47.529182+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:05:47.529236+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:05:47.529259+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:05:47.529299+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:05:47.529363+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:05:47.529366+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:05:47.529470+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:05:47.529470+00:00", "quote", 11.61, 11.61]
["2026-10-01T15:05:47.529655+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:05:47.529851+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:05:47.529871+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:05:47.529936+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:05:47.529951+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:05:47.529951+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:05:47.530051+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:05:47.530051+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:05:47.530101+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:05:47.530137+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:05:47.530257+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:05:47.530337+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:05:47.530512+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:05:47.530641+00:00", "trade", 11.6098, 20.0]
["2026-10-01T15:05:47.530783+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:05:47.537865+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:05:47.630596+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:05:48.687367+00:00", "trade", 11.61, 100.0]
["2026-10-01T15:05:48.688009+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:05:48.688806+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:05:48.692159+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:05:50.088681+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:05:50.888431+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:05:50.888496+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:05:50.889323+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:05:51.027051+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:05:51.066946+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:05:52.529938+00:00", "trade", 11.62, 2.0]
["2026-10-01T15:05:52.705228+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:05:52.893756+00:00", "trade", 11.615, 20.0]
["2026-10-01T15:05:56.217715+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:05:56.967526+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:05:58.301913+00:00", "trade", 11.615, 16.0]
["2026-10-01T15:05:59.996651+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:06:00.779511+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:06:00.779576+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:06:00.784257+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:06:01.217569+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:06:01.511055+00:00", "trade", 11.619, 12.0]
["2026-10-01T15:06:03.653406+00:00", "trade", 11.602, 1.0]
["2026-10-01T15:06:03.718051+00:00", "trade", 11.6185, 3.0]
["2026-10-01T15:06:04.244539+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:06:04.268732+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:06:05.017656+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:06:05.017741+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:06:05.017766+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:06:05.020718+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:06:05.020884+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:06:05.021154+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:06:05.023076+00:00", "trade", 11.615, 1.0]
["2026-10-01T15:06:05.213056+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:06:05.213537+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:06:05.213537+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:06:05.213898+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:06:05.219582+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:06:05.699575+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:06:05.700162+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:06:05.700222+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:06:06.311426+00:00", "trade", 11.6442, 34.0]
["2026-10-01T15:06:07.064248+00:00", "trade", 11.6162, 100.0]
["2026-10-01T15:06:07.064898+00:00", "trade", 11.62, 100.0]
["2026-10-01T15:06:07.064898+00:00", "trade", 11.62, 100.0]
["2026-10-01T15:06:07.064902+00:00", "quote", 11.61, 11.62]
["2026-10-01T15:06:07.064903+00:00", "trade", 11.62, 100.0]
["2026-10-01T15:06:07.064903+00:00", "trade", 11.62, 100.0]
["2026-10-01T15:06:07.064924+00:00", "trade", 11.62, 100.0]
["2026-10-01T15:06:07.064927+00:00", "trade", 11.62, 100.0]
["2026-10-01T15:06:07.064930+00:00", "trade", 11.62, 100.0]
["2026-10-01T15:06:07.064960+00:00", "trade", 11.62, 70.0]
["2026-10-01T15:06:07.064963+00:00", "trade", 11.62, 25.0]
["2026-10-01T15:06:07.064972+00:00", "quote", 11.62, 11.62]
["2026-10-01T15:06:07.064985+00:00", "trade", 11.62, 75.0]
["2026-10-01T15:06:07.065028+00:00", "quote", 11.62, 11.62]
["2026-10-01T15:06:07.065083+00:00", "quote", 11.62, 11.62]
["2026-10-01T15:06:07.065113+00:00", "quote", 11.62, 11.62]
["2026-10-01T15:06:07.065449+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:07.065454+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:07.065499+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:07.065619+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:07.065624+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:07.065624+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:07.065659+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:07.065659+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:07.065819+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:07.065845+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:07.065900+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:07.065930+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:07.065935+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:07.065980+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:07.066100+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:07.066151+00:00", "trade", 11.6051, 20.0]
["2026-10-01T15:06:07.066247+00:00", "trade", 11.6176, 20.0]
["2026-10-01T15:06:07.069934+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:07.127953+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:07.195228+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:07.195904+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:07.196170+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:07.320350+00:00", "trade", 11.625, 5.0]
["2026-10-01T15:06:07.320546+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:07.523008+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:07.523329+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:07.819265+00:00", "trade", 11.628, 8.0]
["2026-10-01T15:06:07.819825+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:08.321476+00:00", "trade", 11.625, 2.0]
["2026-10-01T15:06:08.410217+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:08.410702+00:00", "trade", 11.63, 7.0]
["2026-10-01T15:06:08.410942+00:00", "trade", 11.63, 93.0]
["2026-10-01T15:06:08.411500+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:08.411580+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:08.411615+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:08.413660+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:08.439386+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:08.525176+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:09.299204+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:09.299292+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:06:09.299295+00:00", "trade", 11.63, 94.0]
["2026-10-01T15:06:09.299365+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:09.299405+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:06:09.299486+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:06:09.299486+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:06:09.299592+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:06:09.299691+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:06:09.299861+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:06:09.300097+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:06:09.300192+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:06:09.300266+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:06:09.300290+00:00", "trade", 11.63, 16.0]
["2026-10-01T15:06:09.300302+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:09.300322+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:09.300362+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:09.300422+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:09.300457+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:09.300492+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:09.300538+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:09.300658+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:09.300783+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:09.300989+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:09.307900+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:09.308271+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:09.637441+00:00", "trade", 11.635, 129.0]
["2026-10-01T15:06:10.088830+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:10.089352+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:10.090123+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:10.093426+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:10.353606+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:10.354518+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:10.355450+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:10.357164+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:10.363805+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:11.034623+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:12.397764+00:00", "trade", 11.635, 100.0]
["2026-10-01T15:06:13.287640+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:13.288121+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:13.387317+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:14.349283+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:14.350055+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:19.378132+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:20.017986+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:20.018352+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:20.018427+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:20.020111+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:21.217667+00:00", "trade", 11.635, 47.0]
["2026-10-01T15:06:21.218952+00:00", "trade", 11.6297, 20.0]
["2026-10-01T15:06:21.526599+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:22.040323+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:23.341537+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:24.205089+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:24.205671+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:26.146690+00:00", "trade", 11.635, 2.0]
["2026-10-01T15:06:26.326683+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:26.818630+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:26.819201+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:26.819717+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:26.819717+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:26.819742+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:26.828523+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:26.828994+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:26.829441+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:27.029356+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:27.288273+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:28.386224+00:00", "trade", 11.6115, 3.0]
["2026-10-01T15:06:29.179531+00:00", "trade", 11.6115, 100.0]
["2026-10-01T15:06:29.315171+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:29.319612+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:29.996670+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:30.281313+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:30.729791+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:30.729914+00:00", "trade", 11.635, 32.0]
["2026-10-01T15:06:31.042706+00:00", "trade", 11.63, 63.0]
["2026-10-01T15:06:31.042776+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:31.043974+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:31.045199+00:00", "trade", 11.63, 37.0]
["2026-10-01T15:06:31.046255+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:31.046385+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:06:31.046410+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:06:31.046425+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:06:31.046429+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:06:31.046440+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:06:31.046450+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:06:31.046485+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:06:31.046500+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:06:31.046520+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:06:31.046520+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:06:31.046525+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:06:31.046535+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:06:31.046560+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:06:31.046736+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:31.046946+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:31.046987+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:31.047207+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:31.047367+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:31.047413+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:31.047413+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:31.047575+00:00", "trade", 11.625, 400.0]
["2026-10-01T15:06:31.047618+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:31.047748+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:31.047854+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:31.048375+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:31.052054+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:31.059180+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:31.085092+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:31.085161+00:00", "trade", 11.63, 63.0]
["2026-10-01T15:06:31.085222+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:31.147957+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:32.156304+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:32.751911+00:00", "trade", 11.625, 36.0]
["2026-10-01T15:06:33.890043+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:33.948798+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:33.948838+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:33.949264+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:33.951715+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:34.034026+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:34.122417+00:00", "trade", 11.625, 34.0]
["2026-10-01T15:06:34.857220+00:00", "trade", 11.6136, 110.0]
["2026-10-01T15:06:35.541728+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:36.155524+00:00", "trade", 11.6142, 31.0]
["2026-10-01T15:06:36.388229+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:37.067705+00:00", "trade", 11.6265, 15.0]
["2026-10-01T15:06:42.097215+00:00", "trade", 11.625, 4.0]
["2026-10-01T15:06:42.098381+00:00", "trade", 11.625, 2.0]
["2026-10-01T15:06:44.086525+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:06:44.086525+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:06:44.086526+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:44.086531+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:06:44.086531+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:06:44.086601+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:44.086631+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:44.086631+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:44.086641+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:44.086651+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:44.086667+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:44.086727+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:44.086732+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:06:44.087067+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:06:44.087143+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:06:44.087208+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:44.087213+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:44.087223+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:44.087518+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:44.087518+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:44.087518+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:44.087534+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:44.087694+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:44.087724+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:44.087830+00:00", "trade", 11.6279, 20.0]
["2026-10-01T15:06:44.087995+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:44.087995+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:44.088015+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:44.088015+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:44.088130+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:44.089654+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:44.347769+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:44.453641+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:44.597649+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:44.598100+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:44.641949+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:44.642420+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:45.640999+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:45.642718+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:45.750745+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:46.267952+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:46.268960+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:46.269391+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:46.271641+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:46.271841+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:46.350033+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:46.884040+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:47.973314+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:47.973785+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:47.974276+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:51.952313+00:00", "trade", 11.644, 10.0]
["2026-10-01T15:06:51.954036+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:53.004153+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:53.545409+00:00", "trade", 11.6265, 12.0]
["2026-10-01T15:06:53.902041+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:54.894194+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:54.894194+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:54.894676+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:54.895112+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:54.895713+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:54.898119+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:57.249752+00:00", "trade", 11.6217, 338.0]
["2026-10-01T15:06:58.095204+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:58.095204+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:58.095244+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:58.095685+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:58.097124+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:58.408069+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:58.408767+00:00", "trade", 11.635, 4.0]
["2026-10-01T15:06:58.408946+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:58.409828+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:58.409910+00:00", "trade", 11.635, 2.0]
["2026-10-01T15:06:59.273230+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:59.274503+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:59.414076+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:59.434760+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:59.847458+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:59.851898+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:06:59.996719+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:07:00.125225+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:07:00.167560+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:07:01.645401+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:07:01.673492+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:07:01.774483+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:07:01.779680+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:07:01.835213+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:07:01.936479+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:07:02.568759+00:00", "trade", 11.6179, 60.0]
["2026-10-01T15:07:02.569822+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:07:03.166754+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:07:03.207113+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:07:03.207113+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:07:03.207119+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:07:03.207122+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:07:03.207125+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:07:03.207125+00:00", "trade", 11.64, 110.0]
["2026-10-01T15:07:03.207128+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:07:03.207128+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:07:03.207219+00:00", "trade", 11.64, 90.0]
["2026-10-01T15:07:03.207255+00:00", "trade", 11.64, 90.0]
["2026-10-01T15:07:03.207258+00:00", "trade", 11.64, 90.0]
["2026-10-01T15:07:03.207261+00:00", "trade", 11.64, 90.0]
["2026-10-01T15:07:03.207273+00:00", "trade", 11.64, 30.0]
["2026-10-01T15:07:03.207336+00:00", "quote", 11.64, 11.64]
["2026-10-01T15:07:03.207345+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:07:03.207345+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:07:03.207441+00:00", "quote", 11.64, 11.64]
["2026-10-01T15:07:03.207640+00:00", "trade", 11.64, 530.0]
["2026-10-01T15:07:03.207667+00:00", "quote", 11.64, 11.64]
["2026-10-01T15:07:03.207692+00:00", "quote", 11.64, 11.64]
["2026-10-01T15:07:03.207807+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:03.207859+00:00", "trade", 11.64, 16.0]
["2026-10-01T15:07:03.207901+00:00", "trade", 11.64, 101.0]
["2026-10-01T15:07:03.208108+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:03.208128+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:03.208148+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:03.208188+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:03.208258+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:03.208303+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:03.208348+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:03.208424+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:03.208469+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:03.208509+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:03.208548+00:00", "trade", 11.6391, 21.0]
["2026-10-01T15:07:03.209194+00:00", "trade", 11.64, 20.0]
["2026-10-01T15:07:03.210398+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:03.215190+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:03.299380+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:03.299445+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:03.348978+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:03.348983+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:03.370799+00:00", "trade", 11.645, 1.0]
["2026-10-01T15:07:03.451911+00:00", "trade", 11.645, 100.0]
["2026-10-01T15:07:03.455911+00:00", "trade", 11.645, 100.0]
["2026-10-01T15:07:03.455971+00:00", "trade", 11.645, 200.0]
["2026-10-01T15:07:03.457312+00:00", "trade", 11.645, 500.0]
["2026-10-01T15:07:03.458587+00:00", "trade", 11.6401, 20.0]
["2026-10-01T15:07:03.458780+00:00", "trade", 11.645, 100.0]
["2026-10-01T15:07:03.467092+00:00", "trade", 11.645, 500.0]
["2026-10-01T15:07:03.467573+00:00", "trade", 11.645, 200.0]
["2026-10-01T15:07:03.468370+00:00", "trade", 11.645, 29.0]
["2026-10-01T15:07:03.665332+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:03.665769+00:00", "trade", 11.65, 287.0]
["2026-10-01T15:07:03.665796+00:00", "trade", 11.65, 6.0]
["2026-10-01T15:07:03.665798+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:03.665803+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:07:03.665803+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:07:03.665808+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:07:03.665808+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:07:03.665808+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:07:03.665812+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:07:03.665812+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:07:03.665813+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:07:03.665823+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:07:03.665903+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:07:03.665903+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:07:03.665908+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:07:03.665918+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:07:03.666244+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:07:03.666364+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:07:03.666505+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:07:03.666605+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:07:03.666640+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:07:03.666655+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:03.666896+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:03.666896+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:03.666971+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:03.666976+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:03.667016+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:03.667096+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:03.667125+00:00", "trade", 11.6491, 21.0]
["2026-10-01T15:07:03.667176+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:03.667337+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:03.667617+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:03.738744+00:00", "trade", 11.6372, 17.0]
["2026-10-01T15:07:03.777273+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:03.777574+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:04.302068+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:05.043144+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:05.043625+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:05.186781+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:05.302943+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:05.303364+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:05.304772+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:05.304922+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:05.304997+00:00", "trade", 11.655, 100.0]
["2026-10-01T15:07:05.306802+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:05.317155+00:00", "trade", 11.655, 63.0]
["2026-10-01T15:07:06.322868+00:00", "trade", 11.655, 200.0]
["2026-10-01T15:07:06.322897+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:06.322917+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:06.322917+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:06.322919+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:07:06.322928+00:00", "trade", 11.655, 84.0]
["2026-10-01T15:07:06.322962+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:06.323009+00:00", "trade", 11.655, 116.0]
["2026-10-01T15:07:06.323103+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:06.323175+00:00", "trade", 11.655, 125.0]
["2026-10-01T15:07:06.323198+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:06.323199+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:07:06.323199+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:07:06.323202+00:00", "trade", 11.66, 16.0]
["2026-10-01T15:07:06.323970+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:06.324489+00:00", "trade", 11.655, 21.0]
["2026-10-01T15:07:06.330605+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:06.330650+00:00", "trade", 11.66, 300.0]
["2026-10-01T15:07:06.331237+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:06.452486+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:06.452513+00:00", "trade", 11.6453, 45.0]
["2026-10-01T15:07:06.454601+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:06.513822+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:07.553796+00:00", "trade", 11.66, 6.0]
["2026-10-01T15:07:08.019979+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:08.103829+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:08.209125+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:09.024242+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:09.024302+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:09.024317+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:09.024337+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:09.173898+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:09.174085+00:00", "trade", 11.66, 1.0]
["2026-10-01T15:07:09.280302+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:09.826277+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:10.554328+00:00", "trade", 11.655, 2.0]
["2026-10-01T15:07:10.727198+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:11.214834+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:11.596599+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:11.597995+00:00", "trade", 11.66, 20.0]
["2026-10-01T15:07:11.626585+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:12.510516+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:13.238274+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:13.238640+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:14.372195+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:16.151965+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:16.353354+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:16.353414+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:16.397970+00:00", "trade", 11.6439, 16.0]
["2026-10-01T15:07:17.179753+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:17.180219+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:17.180264+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:17.181326+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:17.370657+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:17.617555+00:00", "trade", 11.6458, 27.0]
["2026-10-01T15:07:19.107875+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:19.566347+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:19.604152+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:21.355883+00:00", "trade", 11.655, 200.0]
["2026-10-01T15:07:21.357137+00:00", "trade", 11.652, 21.0]
["2026-10-01T15:07:21.395737+00:00", "trade", 11.655, 200.0]
["2026-10-01T15:07:21.399325+00:00", "trade", 11.655, 100.0]
["2026-10-01T15:07:21.399589+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:21.400331+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:21.401674+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:21.403252+00:00", "trade", 11.655, 100.0]
["2026-10-01T15:07:21.403263+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:21.403263+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:21.403333+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:21.403366+00:00", "trade", 11.655, 100.0]
["2026-10-01T15:07:21.403393+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:21.403405+00:00", "trade", 11.65, 400.0]
["2026-10-01T15:07:21.403408+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:21.403408+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:21.403669+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:21.403679+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:21.404019+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:21.404100+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:21.404527+00:00", "trade", 11.6571, 20.0]
["2026-10-01T15:07:21.404541+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:21.404982+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:21.407463+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:21.611619+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:21.611679+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:21.620600+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:21.621763+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:23.099307+00:00", "trade", 11.65, 1300.0]
["2026-10-01T15:07:23.099308+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:23.099310+00:00", "trade", 11.65, 2.0]
["2026-10-01T15:07:23.099310+00:00", "trade", 11.65, 798.0]
["2026-10-01T15:07:23.099376+00:00", "trade", 11.65, 17.0]
["2026-10-01T15:07:23.099379+00:00", "trade", 11.65, 20.0]
["2026-10-01T15:07:23.099403+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:07:23.099418+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:07:23.099423+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:07:23.099428+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:07:23.099458+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:07:23.099478+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:07:23.099478+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:07:23.099543+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:07:23.099869+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:07:23.099923+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:07:23.099923+00:00", "trade", 11.65, 175.0]
["2026-10-01T15:07:23.099923+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:07:23.099939+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:07:23.099947+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:07:23.099949+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:23.099959+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:23.100235+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:23.100320+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:23.100370+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:23.100491+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:23.100491+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:23.100571+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:23.100600+00:00", "trade", 11.6503, 34.0]
["2026-10-01T15:07:23.101180+00:00", "trade", 11.6508, 20.0]
["2026-10-01T15:07:23.101261+00:00", "trade", 11.65, 21.0]
["2026-10-01T15:07:23.101427+00:00", "trade", 11.65, 37.0]
["2026-10-01T15:07:23.105447+00:00", "trade", 11.65, 63.0]
["2026-10-01T15:07:23.106039+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:23.106039+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:23.138145+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:23.138225+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:23.138812+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:23.200589+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:23.201311+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:23.201521+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:23.203641+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:23.204530+00:00", "trade", 11.645, 100.0]
["2026-10-01T15:07:23.204539+00:00", "trade", 11.645, 100.0]
["2026-10-01T15:07:23.204578+00:00", "trade", 11.645, 100.0]
["2026-10-01T15:07:23.207020+00:00", "trade", 11.645, 100.0]
["2026-10-01T15:07:23.221143+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:23.221288+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:23.221289+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:07:23.221292+00:00", "trade", 11.64, 174.0]
["2026-10-01T15:07:23.221292+00:00", "trade", 11.64, 26.0]
["2026-10-01T15:07:23.221424+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:23.221805+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:23.221830+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:23.221830+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:23.222772+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:23.232254+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:23.232761+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:23.351794+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:24.596627+00:00", "trade", 11.6457, 100.0]
["2026-10-01T15:07:25.458576+00:00", "trade", 11.6461, 91.0]
["2026-10-01T15:07:25.459863+00:00", "trade", 11.6451, 21.0]
["2026-10-01T15:07:26.083573+00:00", "trade", 11.6461, 1.0]
["2026-10-01T15:07:26.208081+00:00", "trade", 11.645, 2.0]
["2026-10-01T15:07:27.013601+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:27.013722+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:27.026312+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:27.486989+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:27.591102+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:28.227798+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:28.228660+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:28.316590+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:28.388548+00:00", "trade", 11.6461, 3.0]
["2026-10-01T15:07:29.996722+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:32.043622+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:32.578176+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:34.073319+00:00", "trade", 11.6473, 100.0]
["2026-10-01T15:07:34.075016+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:37.149908+00:00", "trade", 11.6474, 17.0]
["2026-10-01T15:07:38.090822+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:38.188113+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:39.004488+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:39.004538+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:39.004593+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:39.005099+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:40.270261+00:00", "trade", 11.6456, 100.0]
["2026-10-01T15:07:40.896875+00:00", "trade", 11.6223, 100.0]
["2026-10-01T15:07:42.095611+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:42.095626+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:42.287791+00:00", "trade", 11.645, 2.0]
["2026-10-01T15:07:42.680860+00:00", "trade", 11.6474, 100.0]
["2026-10-01T15:07:43.512031+00:00", "trade", 11.6354, 31.0]
["2026-10-01T15:07:44.195568+00:00", "trade", 11.6474, 67.0]
["2026-10-01T15:07:44.196024+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:44.196094+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:44.196375+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:44.197006+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:44.197342+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:44.206253+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:44.351720+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:44.394767+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:46.899113+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:46.899433+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:46.902716+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:46.902766+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:47.368044+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:47.368110+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:47.368496+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:47.368511+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:48.313631+00:00", "trade", 11.6456, 100.0]
["2026-10-01T15:07:51.025947+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:51.029270+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:51.029326+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:51.029352+00:00", "trade", 11.65, 6.0]
["2026-10-01T15:07:51.029833+00:00", "trade", 11.64, 2.0]
["2026-10-01T15:07:51.076398+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:51.076628+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:51.076673+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:51.300015+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:51.763810+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:51.764181+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:52.319549+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:52.323583+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:52.712109+00:00", "trade", 11.6454, 100.0]
["2026-10-01T15:07:52.714292+00:00", "trade", 11.6454, 100.0]
["2026-10-01T15:07:53.102706+00:00", "trade", 11.6453, 7.0]
["2026-10-01T15:07:53.352033+00:00", "trade", 11.65, 1.0]
["2026-10-01T15:07:53.352042+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:07:53.352042+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:07:53.352043+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:53.352045+00:00", "trade", 11.65, 200.0]
["2026-10-01T15:07:53.352119+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:07:53.352198+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:07:53.352304+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:07:53.352324+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:53.352409+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:53.352421+00:00", "trade", 11.65, 99.0]
["2026-10-01T15:07:53.352604+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:53.352645+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:53.352680+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:53.352860+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:53.352885+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:53.353045+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:53.353070+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:53.353266+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:53.353542+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:53.353722+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:53.353953+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:53.355226+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:53.391056+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:53.391096+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:53.462516+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:53.555711+00:00", "trade", 11.6481, 1.0]
["2026-10-01T15:07:53.560072+00:00", "trade", 11.6481, 17.0]
["2026-10-01T15:07:53.718842+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:53.894295+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:55.461732+00:00", "trade", 11.6495, 11.0]
["2026-10-01T15:07:55.463277+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:55.466249+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:55.466730+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:56.165956+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:56.168597+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:56.227377+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:56.227843+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:56.610983+00:00", "trade", 11.6454, 100.0]
["2026-10-01T15:07:56.612063+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:58.172148+00:00", "trade", 11.6481, 17.0]
["2026-10-01T15:07:58.314869+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:58.348805+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:58.998210+00:00", "trade", 11.6496, 30.0]
["2026-10-01T15:07:59.761966+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:07:59.785795+00:00", "trade", 11.655, 2.0]
["2026-10-01T15:07:59.786892+00:00", "trade", 11.655, 2.0]
["2026-10-01T15:07:59.996746+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:00.960847+00:00", "trade", 11.6233, 4.0]
["2026-10-01T15:08:00.981281+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:01.000914+00:00", "trade", 11.655, 1.0]
["2026-10-01T15:08:01.001890+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:01.002251+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:01.002732+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:01.009217+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:01.182174+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:01.182751+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:01.182751+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:01.195832+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:01.296507+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:01.776708+00:00", "trade", 11.6435, 3.0]
["2026-10-01T15:08:02.599635+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:03.019716+00:00", "trade", 11.65, 20.0]
["2026-10-01T15:08:03.019736+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:08:03.019743+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:08:03.019743+00:00", "trade", 11.65, 1.0]
["2026-10-01T15:08:03.019746+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:03.019746+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:03.019801+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:03.019816+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:03.019831+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:03.019836+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:03.019881+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:03.019921+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:03.020187+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:03.020638+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:03.020884+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:03.021235+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:03.021247+00:00", "trade", 11.645, 100.0]
["2026-10-01T15:08:03.022668+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:03.024086+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:03.039623+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:03.118222+00:00", "trade", 11.645, 125.0]
["2026-10-01T15:08:03.118225+00:00", "trade", 11.645, 125.0]
["2026-10-01T15:08:03.121062+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:03.161925+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:03.202166+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:03.573726+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:03.576392+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:03.618066+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:03.618081+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:03.618084+00:00", "trade", 11.64, 300.0]
["2026-10-01T15:08:03.618728+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:03.618758+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:03.618793+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:03.619179+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:03.644404+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:03.644489+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:04.397297+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:04.406093+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:04.407356+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:06.349953+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:06.437176+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:07.353033+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:08.021335+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:10.135746+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:10.234697+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:10.242287+00:00", "trade", 11.64, 174.0]
["2026-10-01T15:08:10.242287+00:00", "trade", 11.64, 26.0]
["2026-10-01T15:08:10.242811+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:10.264282+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:10.403138+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:10.558117+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:10.558117+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:10.558122+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:10.558764+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:11.182730+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:12.614370+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:12.614931+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:13.586240+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:13.587062+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:14.605152+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:15.027849+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:15.487453+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:15.489152+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:15.489599+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:15.700145+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:15.700146+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:08:15.700149+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:08:15.700149+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:08:15.700152+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:08:15.700152+00:00", "trade", 11.64, 1.0]
["2026-10-01T15:08:15.700155+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:08:15.700161+00:00", "quote", 11.64, 11.64]
["2026-10-01T15:08:15.700175+00:00", "quote", 11.64, 11.64]
["2026-10-01T15:08:15.700180+00:00", "trade", 11.64, 300.0]
["2026-10-01T15:08:15.700180+00:00", "trade", 11.64, 11.0]
["2026-10-01T15:08:15.700182+00:00", "trade", 11.64, 90.0]
["2026-10-01T15:08:15.700195+00:00", "quote", 11.64, 11.64]
["2026-10-01T15:08:15.700205+00:00", "quote", 11.64, 11.64]
["2026-10-01T15:08:15.700260+00:00", "quote", 11.64, 11.64]
["2026-10-01T15:08:15.700341+00:00", "quote", 11.64, 11.64]
["2026-10-01T15:08:15.700375+00:00", "trade", 11.64, 2.0]
["2026-10-01T15:08:15.700546+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:08:15.700787+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:08:15.700987+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:08:15.701017+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:08:15.701148+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:08:15.701253+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:08:15.701348+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:08:15.701430+00:00", "trade", 11.6428, 20.0]
["2026-10-01T15:08:15.702947+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:08:15.704120+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:08:15.704826+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:08:15.705398+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:08:15.707989+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:08:15.714950+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:08:15.721210+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:08:15.735119+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:08:15.801118+00:00", "trade", 11.635, 2.0]
["2026-10-01T15:08:15.801181+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:08:15.889887+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:08:15.890039+00:00", "trade", 11.635, 1.0]
["2026-10-01T15:08:15.890348+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:08:15.890488+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:08:15.890674+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:08:15.891882+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:08:15.892032+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:08:15.892919+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:08:15.902122+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:08:15.940783+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:08:15.954654+00:00", "trade", 11.6454, 100.0]
["2026-10-01T15:08:16.249910+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:08:16.258575+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:08:16.613907+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:08:16.625113+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:08:17.115086+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:08:17.150580+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:08:17.917532+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:08:17.917535+00:00", "trade", 11.635, 100.0]
["2026-10-01T15:08:17.917580+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:08:17.917727+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:08:17.917775+00:00", "trade", 11.635, 100.0]
["2026-10-01T15:08:17.917778+00:00", "trade", 11.635, 25.0]
["2026-10-01T15:08:17.917833+00:00", "trade", 11.635, 75.0]
["2026-10-01T15:08:17.918143+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:08:17.918309+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:08:17.918399+00:00", "quote", 11.63, 11.65]
["2026-10-01T15:08:17.918470+00:00", "trade", 11.64, 200.0]
["2026-10-01T15:08:17.918578+00:00", "trade", 11.64, 6.0]
["2026-10-01T15:08:17.918580+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:17.918623+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:08:17.918625+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:17.918630+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:17.918644+00:00", "trade", 11.64, 369.0]
["2026-10-01T15:08:17.918644+00:00", "trade", 11.65, 200.0]
["2026-10-01T15:08:17.918651+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:08:17.918655+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:08:17.918655+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:08:17.918656+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:08:17.918660+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:17.918662+00:00", "trade", 11.65, 200.0]
["2026-10-01T15:08:17.918680+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:17.918685+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:17.918692+00:00", "trade", 11.65, 97.0]
["2026-10-01T15:08:17.918700+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:17.918710+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:17.918710+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:17.918710+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:17.918725+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:17.918725+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:17.918745+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:08:17.918770+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:08:17.918785+00:00", "quote", 11.65, 11.64]
["2026-10-01T15:08:17.918825+00:00", "quote", 11.65, 11.64]
["2026-10-01T15:08:17.918858+00:00", "trade", 11.65, 400.0]
["2026-10-01T15:08:17.918864+00:00", "trade", 11.6395, 21.0]
["2026-10-01T15:08:17.918864+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:08:17.918864+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:08:17.918900+00:00", "trade", 11.65, 200.0]
["2026-10-01T15:08:17.918910+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:08:17.919099+00:00", "trade", 11.65, 400.0]
["2026-10-01T15:08:17.919186+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:08:17.919201+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:08:17.919201+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:08:17.919226+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:08:17.919256+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:08:17.919271+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:08:17.919356+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:08:17.919466+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.919547+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.919587+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.919667+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.919667+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.919667+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.919672+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.919688+00:00", "trade", 11.65, 20.0]
["2026-10-01T15:08:17.919700+00:00", "trade", 11.64, 31.0]
["2026-10-01T15:08:17.919747+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.919868+00:00", "trade", 11.6423, 20.0]
["2026-10-01T15:08:17.919908+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.919908+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.919908+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.919963+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.919980+00:00", "trade", 11.6417, 22.0]
["2026-10-01T15:08:17.920028+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.920068+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.920070+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:08:17.920127+00:00", "trade", 11.65, 21.0]
["2026-10-01T15:08:17.920148+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.920228+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.920238+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.920268+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.920469+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.920709+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.920870+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.921583+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:08:17.921586+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:08:17.921661+00:00", "trade", 11.66, 67.0]
["2026-10-01T15:08:17.921692+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.921703+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:08:17.921703+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:08:17.921707+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.921952+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.921977+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.922113+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:17.922113+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.922183+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:17.922193+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:17.922208+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:17.922228+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:17.922233+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:17.922247+00:00", "trade", 11.66, 125.0]
["2026-10-01T15:08:17.922268+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:17.922268+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:17.922298+00:00", "trade", 11.66, 125.0]
["2026-10-01T15:08:17.922350+00:00", "trade", 11.66, 35.0]
["2026-10-01T15:08:17.922355+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:08:17.922355+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:08:17.922358+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:08:17.922379+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:08:17.922379+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:17.922383+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:08:17.922387+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:08:17.922387+00:00", "trade", 11.66, 200.0]
["2026-10-01T15:08:17.922389+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:17.922394+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:17.922394+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:17.922414+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:17.922427+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:08:17.922439+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:08:17.922439+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:17.922445+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:08:17.922449+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:17.922452+00:00", "trade", 11.66, 249.0]
["2026-10-01T15:08:17.922452+00:00", "trade", 11.66, 82.0]
["2026-10-01T15:08:17.922454+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:17.922458+00:00", "trade", 11.66, 61.0]
["2026-10-01T15:08:17.922458+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:08:17.922461+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:08:17.922464+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:08:17.922464+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:17.922467+00:00", "trade", 11.66, 250.0]
["2026-10-01T15:08:17.922470+00:00", "trade", 11.66, 200.0]
["2026-10-01T15:08:17.922470+00:00", "trade", 11.66, 300.0]
["2026-10-01T15:08:17.922474+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:17.922474+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:17.922474+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:17.922479+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:17.922484+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:17.922484+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:17.922488+00:00", "trade", 11.66, 140.0]
["2026-10-01T15:08:17.922494+00:00", "trade", 11.66, 82.0]
["2026-10-01T15:08:17.922494+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:17.922494+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:17.922497+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:08:17.922497+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:08:17.922499+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:17.922500+00:00", "trade", 11.66, 61.0]
["2026-10-01T15:08:17.922509+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:17.922529+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:17.922529+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:17.922534+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:17.922544+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:17.922549+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.922614+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.922624+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.922626+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:08:17.922659+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.922670+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.922670+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.922677+00:00", "trade", 11.66, 8.0]
["2026-10-01T15:08:17.922677+00:00", "trade", 11.66, 92.0]
["2026-10-01T15:08:17.922679+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.922679+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.922705+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.922709+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.922709+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.922744+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.922752+00:00", "trade", 11.66, 68.0]
["2026-10-01T15:08:17.922758+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:08:17.922830+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.922863+00:00", "trade", 11.6507, 20.0]
["2026-10-01T15:08:17.922870+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.922870+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.922910+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.922945+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.922950+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.922975+00:00", "trade", 11.66, 169.0]
["2026-10-01T15:08:17.922975+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.923543+00:00", "trade", 11.651, 20.0]
["2026-10-01T15:08:17.923657+00:00", "trade", 11.66, 20.0]
["2026-10-01T15:08:17.923707+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.923745+00:00", "trade", 11.66, 20.0]
["2026-10-01T15:08:17.923796+00:00", "trade", 11.66, 21.0]
["2026-10-01T15:08:17.923892+00:00", "trade", 11.655, 100.0]
["2026-10-01T15:08:17.923895+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:08:17.923902+00:00", "trade", 11.655, 100.0]
["2026-10-01T15:08:17.923902+00:00", "trade", 11.66, 60.0]
["2026-10-01T15:08:17.923902+00:00", "trade", 11.66, 200.0]
["2026-10-01T15:08:17.923904+00:00", "trade", 11.66, 57.0]
["2026-10-01T15:08:17.923908+00:00", "trade", 11.66, 200.0]
["2026-10-01T15:08:17.923908+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:08:17.923910+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:08:17.923910+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:08:17.923934+00:00", "trade", 11.66, 20.0]
["2026-10-01T15:08:17.923946+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:08:17.924022+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.924084+00:00", "trade", 11.64, 11.0]
["2026-10-01T15:08:17.924472+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:08:17.924476+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:08:17.924476+00:00", "trade", 11.66, 300.0]
["2026-10-01T15:08:17.924480+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:17.924569+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:17.924569+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:17.924629+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:17.924824+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:17.924829+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:17.924864+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:17.924869+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:17.925150+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:17.925167+00:00", "trade", 11.6596, 21.0]
["2026-10-01T15:08:17.925236+00:00", "trade", 11.6596, 21.0]
["2026-10-01T15:08:17.925300+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:17.925391+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:17.925391+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:17.925832+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:17.926508+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:17.928009+00:00", "trade", 11.66, 57.0]
["2026-10-01T15:08:17.928012+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:08:17.928024+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:08:17.928027+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:08:17.928030+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:08:17.928030+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:08:17.928042+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:17.928052+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:17.928052+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:17.928087+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:08:17.928093+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:08:17.928097+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:17.928107+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:17.928142+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:17.928172+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:17.928207+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:17.928217+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:17.928288+00:00", "trade", 11.66, 61.0]
["2026-10-01T15:08:17.928288+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:08:17.928291+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:08:17.928393+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.928543+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.928633+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.928674+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.928678+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.928724+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.929099+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.929190+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.929310+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:17.929323+00:00", "trade", 11.6598, 20.0]
["2026-10-01T15:08:17.933130+00:00", "trade", 11.64, 89.0]
["2026-10-01T15:08:17.959379+00:00", "trade", 11.66, 63.0]
["2026-10-01T15:08:17.976126+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:18.019741+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:18.019745+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:18.028336+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:18.029343+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:18.045547+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:18.132459+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:18.132895+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:18.259276+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:18.259421+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:18.260459+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:18.260805+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:18.260900+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:18.260975+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:18.261060+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:18.261261+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:18.263341+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:18.278061+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:18.379898+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:18.391421+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:18.813411+00:00", "trade", 11.655, 1.0]
["2026-10-01T15:08:18.813957+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:18.813987+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:18.925753+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:18.927262+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:18.938800+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:19.188034+00:00", "trade", 11.6521, 16.0]
["2026-10-01T15:08:19.189288+00:00", "trade", 11.659, 20.0]
["2026-10-01T15:08:19.775267+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:19.776510+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:20.003676+00:00", "trade", 11.655, 100.0]
["2026-10-01T15:08:20.003906+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:20.004227+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:20.004408+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:20.004410+00:00", "trade", 11.66, 183.0]
["2026-10-01T15:08:20.004485+00:00", "trade", 11.66, 17.0]
["2026-10-01T15:08:20.004488+00:00", "trade", 11.66, 102.0]
["2026-10-01T15:08:20.004488+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:08:20.004492+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:08:20.004492+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:08:20.004497+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:08:20.004497+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:08:20.004498+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:20.004543+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:20.004548+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:20.004568+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:20.004588+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:20.004608+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:20.004623+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:20.004623+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:20.004728+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:20.004743+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:20.004899+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:20.004904+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:08:20.005029+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:20.005225+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:20.005225+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:20.005265+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:20.005265+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:20.005270+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:20.005305+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:20.005335+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:20.005340+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:20.005385+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:20.005385+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:20.005505+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:20.005545+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:20.005626+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:20.005775+00:00", "trade", 11.6577, 20.0]
["2026-10-01T15:08:20.005866+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:20.005931+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:20.006142+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:20.006548+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:20.007786+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:20.015589+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:20.030039+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:20.040078+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:20.579648+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:21.906649+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:23.116225+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:08:23.116228+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:08:23.116228+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:08:23.116450+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:08:23.116455+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:08:23.116546+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:08:23.116551+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:08:23.116601+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:23.116857+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:23.116861+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:23.117022+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:23.117022+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:23.117032+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:23.117077+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:23.117157+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:23.117272+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:23.117332+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:23.117373+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:23.117468+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:23.117503+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:23.117603+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:23.117623+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:23.137801+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:23.138282+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:23.143319+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:23.143374+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:23.258193+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:23.359673+00:00", "trade", 11.6527, 50.0]
["2026-10-01T15:08:23.360998+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:23.463111+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:24.186378+00:00", "trade", 11.675, 100.0]
["2026-10-01T15:08:24.260198+00:00", "trade", 11.67, 200.0]
["2026-10-01T15:08:24.260200+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:24.260261+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:08:24.260261+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:08:24.260267+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:08:24.260273+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:08:24.260273+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:08:24.260273+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:08:24.260280+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:24.260360+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:24.260395+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:24.260571+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:08:24.260571+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:24.260577+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:08:24.260721+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:24.260751+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:08:24.260816+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:24.260822+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:24.260822+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:24.260831+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:24.260831+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:24.260856+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:24.260861+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:24.261142+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:08:24.261172+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:08:24.261172+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:08:24.261172+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:08:24.261202+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:08:24.261207+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:08:24.261247+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:08:24.261267+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:08:24.261287+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:24.261493+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:24.261538+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:24.261548+00:00", "trade", 11.6668, 21.0]
["2026-10-01T15:08:24.261758+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:24.261758+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:24.261966+00:00", "trade", 11.67, 88.0]
["2026-10-01T15:08:24.261966+00:00", "trade", 11.67, 12.0]
["2026-10-01T15:08:24.262089+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:24.263282+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:24.263648+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:24.264129+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:24.265091+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:24.299328+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:25.491396+00:00", "trade", 11.6465, 116.0]
["2026-10-01T15:08:25.794269+00:00", "trade", 11.665, 125.0]
["2026-10-01T15:08:25.794274+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:25.794459+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:25.794660+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:25.795026+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:25.795467+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:25.795553+00:00", "trade", 11.6694, 21.0]
["2026-10-01T15:08:25.869132+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:26.376970+00:00", "trade", 11.67, 1.0]
["2026-10-01T15:08:26.387862+00:00", "trade", 11.67, 3.0]
["2026-10-01T15:08:26.387863+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:26.387933+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:26.387953+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:26.388419+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:26.388434+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:26.388444+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:26.388740+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:26.388985+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:27.108444+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:27.109512+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:27.214276+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:27.214797+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:27.267107+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:27.267713+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:27.388867+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:27.388934+00:00", "trade", 11.67, 2.0]
["2026-10-01T15:08:27.389443+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:27.389453+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:27.389478+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:28.397227+00:00", "trade", 11.6553, 1.0]
["2026-10-01T15:08:28.399488+00:00", "trade", 11.6553, 3.0]
["2026-10-01T15:08:28.399539+00:00", "trade", 11.6553, 13.0]
["2026-10-01T15:08:28.399606+00:00", "trade", 11.6561, 6.0]
["2026-10-01T15:08:28.614030+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:28.614617+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:28.614622+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:28.614652+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:28.614993+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:28.615163+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:28.615193+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:28.706465+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:28.965738+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:28.966420+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:29.789664+00:00", "trade", 11.665, 900.0]
["2026-10-01T15:08:29.790915+00:00", "trade", 11.6663, 21.0]
["2026-10-01T15:08:29.951917+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:29.952158+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:29.953015+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:29.953461+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:29.975142+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:29.996774+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:30.790986+00:00", "trade", 11.665, 2.0]
["2026-10-01T15:08:31.352112+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:31.352594+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:31.352829+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:32.212797+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:32.311011+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:32.311041+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:32.311389+00:00", "trade", 11.665, 85.0]
["2026-10-01T15:08:32.311548+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:32.511699+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:34.614648+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:34.614709+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:34.615450+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:35.507210+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:37.735869+00:00", "trade", 11.6525, 200.0]
["2026-10-01T15:08:37.737271+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:37.737748+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:37.919911+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:38.902083+00:00", "trade", 11.665, 4.0]
["2026-10-01T15:08:39.355200+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:39.416406+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:39.416466+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:39.417413+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:39.417494+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:39.505162+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:40.812537+00:00", "trade", 11.6561, 30.0]
["2026-10-01T15:08:41.138688+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:41.139656+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:41.140533+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:41.140974+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:41.182027+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:41.182473+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:41.182558+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:41.182869+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:41.313234+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:41.313390+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:41.415027+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:41.460320+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:41.561831+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:41.606528+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:41.740652+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:41.807471+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:42.019426+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:42.020343+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:42.071881+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:42.072728+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:42.081579+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:42.658023+00:00", "trade", 11.665, 100.0]
["2026-10-01T15:08:42.658090+00:00", "trade", 11.665, 100.0]
["2026-10-01T15:08:42.658113+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:42.658114+00:00", "trade", 11.665, 100.0]
["2026-10-01T15:08:42.658117+00:00", "trade", 11.665, 100.0]
["2026-10-01T15:08:42.658607+00:00", "trade", 11.665, 100.0]
["2026-10-01T15:08:42.658628+00:00", "trade", 11.665, 100.0]
["2026-10-01T15:08:42.658652+00:00", "trade", 11.665, 100.0]
["2026-10-01T15:08:42.658655+00:00", "trade", 11.665, 25.0]
["2026-10-01T15:08:42.658670+00:00", "trade", 11.665, 100.0]
["2026-10-01T15:08:42.658715+00:00", "trade", 11.665, 75.0]
["2026-10-01T15:08:42.658789+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:42.658889+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:42.658935+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:42.658940+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:42.659065+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:42.659265+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:42.659299+00:00", "trade", 11.665, 21.0]
["2026-10-01T15:08:42.659426+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:42.659952+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:42.659952+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:42.660056+00:00", "trade", 11.665, 100.0]
["2026-10-01T15:08:42.662628+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:42.663110+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:42.668713+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:42.669727+00:00", "trade", 11.665, 100.0]
["2026-10-01T15:08:42.670387+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:42.685799+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:42.896946+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:42.987056+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:43.059599+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:43.164073+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:43.659327+00:00", "trade", 11.665, 2.0]
["2026-10-01T15:08:44.957936+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:44.958893+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:45.072643+00:00", "trade", 11.6601, 15.0]
["2026-10-01T15:08:45.703978+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:47.575561+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:47.575581+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:48.355103+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:48.355569+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:48.838158+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:48.838634+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:49.360568+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:49.659565+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:49.795228+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:49.795704+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:49.889016+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:50.857092+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:50.857134+00:00", "trade", 11.67, 1.0]
["2026-10-01T15:08:50.857298+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:50.857323+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:50.857553+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:50.857654+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:50.857654+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:50.858135+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:50.858330+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:50.858335+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:50.858776+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:50.884743+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:50.885104+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:50.885274+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:51.914852+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:51.915985+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:51.916045+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:51.916055+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:52.016970+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:52.021641+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:52.514771+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:52.514836+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:52.514846+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:52.514921+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:52.514986+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:53.109889+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:53.109893+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:53.109943+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:53.856819+00:00", "trade", 11.6694, 250.0]
["2026-10-01T15:08:53.856906+00:00", "trade", 11.67, 89.0]
["2026-10-01T15:08:53.856918+00:00", "trade", 11.67, 89.0]
["2026-10-01T15:08:53.856918+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:08:53.856957+00:00", "trade", 11.67, 11.0]
["2026-10-01T15:08:53.856969+00:00", "trade", 11.67, 11.0]
["2026-10-01T15:08:53.856969+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:08:53.857018+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:08:53.857078+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:08:53.857083+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:08:53.857088+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:08:53.857138+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:08:53.857214+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:08:53.857299+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:08:53.857579+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:53.857775+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:53.857935+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:53.857945+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:53.858010+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:53.858061+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:53.858086+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:53.858097+00:00", "trade", 11.6658, 24.0]
["2026-10-01T15:08:53.858176+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:53.858426+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:53.858507+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:53.858612+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:53.860612+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:53.905554+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:53.906496+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:53.964970+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:53.965050+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:54.110289+00:00", "trade", 11.6473, 10.0]
["2026-10-01T15:08:54.213721+00:00", "trade", 11.6355, 18.0]
["2026-10-01T15:08:55.947307+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:55.947748+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:56.056121+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:56.200406+00:00", "trade", 11.657, 22.0]
["2026-10-01T15:08:56.204748+00:00", "trade", 11.657, 12.0]
["2026-10-01T15:08:56.623889+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:56.624410+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:56.624410+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:56.624881+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:56.633847+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:56.634328+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:56.634373+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:56.645655+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:56.796179+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:56.891571+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:56.897811+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:57.399521+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:57.400057+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:57.525381+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:59.019666+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:59.020387+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:59.125863+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:08:59.792702+00:00", "trade", 11.6664, 11.0]
["2026-10-01T15:08:59.996803+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:00.021635+00:00", "trade", 11.6785, 1.0]
["2026-10-01T15:09:00.022723+00:00", "trade", 11.675, 2.0]
["2026-10-01T15:09:00.635740+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:00.636552+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:00.636867+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:00.639955+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:00.640005+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:00.660434+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:01.912046+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:09:01.912486+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:01.912566+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:01.926219+00:00", "trade", 11.67, 1.0]
["2026-10-01T15:09:01.926219+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:09:01.926219+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:09:01.926222+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:09:01.926222+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:09:01.926223+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:09:01.926224+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:09:01.926229+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:01.926230+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:09:01.926249+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:01.926254+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:01.926294+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:01.926359+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:01.926364+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:01.926364+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:01.926479+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:01.926745+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:01.926890+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:01.927205+00:00", "trade", 11.665, 7.0]
["2026-10-01T15:09:01.927451+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:01.928402+00:00", "trade", 11.67, 60.0]
["2026-10-01T15:09:01.928409+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:01.947019+00:00", "trade", 11.67, 40.0]
["2026-10-01T15:09:01.964304+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:02.052620+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:02.052675+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:02.052705+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:02.056133+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:02.243573+00:00", "trade", 11.6358, 100.0]
["2026-10-01T15:09:02.324472+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:02.328336+00:00", "trade", 11.665, 34.0]
["2026-10-01T15:09:04.180334+00:00", "trade", 11.665, 5.0]
["2026-10-01T15:09:04.852639+00:00", "trade", 11.6477, 10.0]
["2026-10-01T15:09:06.612250+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:06.612335+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:06.613170+00:00", "trade", 11.665, 100.0]
["2026-10-01T15:09:06.614457+00:00", "trade", 11.6693, 20.0]
["2026-10-01T15:09:06.614496+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:06.615077+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:06.657653+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:06.661255+00:00", "trade", 11.6581, 62.0]
["2026-10-01T15:09:06.681791+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:06.850758+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:06.851219+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:06.888182+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:06.888664+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:07.017786+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:07.094003+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:07.226574+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:07.227005+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:07.283073+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:07.423317+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:07.465728+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:07.466174+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:07.570708+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:07.571164+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:08.508828+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:08.512552+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:08.939689+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:09.230131+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:09.230557+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:09.230562+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:09.230928+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:09.230953+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:09.258824+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:09.258884+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:10.540141+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:10.540552+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:10.540878+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:10.549138+00:00", "trade", 11.67, 200.0]
["2026-10-01T15:09:10.549138+00:00", "quote", 11.66, 11.68]
["2026-10-01T15:09:10.549141+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:09:10.549213+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:10.549544+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:10.549584+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:09:10.549654+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:09:10.549659+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:09:10.549694+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:09:10.549734+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:10.549759+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:10.550135+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:10.550176+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:10.550255+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:10.550531+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:10.551488+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:10.551493+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:10.599112+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:10.600029+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:10.671013+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:10.671053+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:11.571618+00:00", "trade", 11.656, 9.0]
["2026-10-01T15:09:12.006444+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:13.186074+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:13.195992+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:13.694460+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:14.029057+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:14.030265+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:14.077828+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:15.953674+00:00", "trade", 11.675, 2.0]
["2026-10-01T15:09:17.314018+00:00", "trade", 11.67, 1.0]
["2026-10-01T15:09:17.314021+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:17.314022+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:09:17.314024+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:09:17.314024+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:09:17.314578+00:00", "trade", 11.67, 1.0]
["2026-10-01T15:09:17.314603+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:17.314603+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:17.314613+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:17.314648+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:17.314868+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:09:17.314934+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:09:17.314944+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:09:17.315014+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:09:17.315014+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:17.315690+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:17.320577+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:17.321133+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:17.424725+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:17.424775+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:17.828537+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:18.304616+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:18.850832+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:18.851308+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:18.866710+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:20.315185+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:20.318127+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:20.382731+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:20.383197+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:20.386079+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:21.879556+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:21.879596+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:22.529960+00:00", "trade", 11.665, 88.0]
["2026-10-01T15:09:22.531566+00:00", "trade", 11.665, 180.0]
["2026-10-01T15:09:22.574316+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:22.727531+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:22.829886+00:00", "trade", 11.665, 1.0]
["2026-10-01T15:09:22.829905+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:23.619937+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:23.803581+00:00", "trade", 11.665, 1.0]
["2026-10-01T15:09:24.823133+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:26.768397+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:26.769684+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:26.769980+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:26.770040+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:26.770642+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:26.771083+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:27.093679+00:00", "trade", 11.6578, 34.0]
["2026-10-01T15:09:27.529414+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:28.684339+00:00", "trade", 11.6668, 17.0]
["2026-10-01T15:09:28.685623+00:00", "trade", 11.6673, 14.0]
["2026-10-01T15:09:29.683809+00:00", "trade", 11.6414, 100.0]
["2026-10-01T15:09:29.794704+00:00", "trade", 11.6688, 11.0]
["2026-10-01T15:09:29.996831+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:31.173041+00:00", "trade", 11.6544, 100.0]
["2026-10-01T15:09:31.350305+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:33.291128+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:33.380857+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:33.380912+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:33.403922+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:34.054164+00:00", "trade", 11.665, 6.0]
["2026-10-01T15:09:34.054723+00:00", "trade", 11.67, 2.0]
["2026-10-01T15:09:34.817974+00:00", "trade", 11.6415, 2.0]
["2026-10-01T15:09:35.114997+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:35.115474+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:35.117839+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:35.136789+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:35.246862+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:35.249157+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:09:36.615743+00:00", "trade", 11.6686, 19.0]
["2026-10-01T15:09:37.018754+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:09:37.018754+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:09:37.018762+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:09:37.018777+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:09:37.018805+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:09:37.018841+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:09:37.018862+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:09:37.018877+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:09:37.018897+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:09:37.018988+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:09:37.019040+00:00", "trade", 11.67, 125.0]
["2026-10-01T15:09:37.019088+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:09:37.019088+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:09:37.019134+00:00", "trade", 11.67, 125.0]
["2026-10-01T15:09:37.019138+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:37.019158+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:37.019169+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:09:37.019172+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:09:37.019173+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:37.019175+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:09:37.019188+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:09:37.019188+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:09:37.019193+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:09:37.019204+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:09:37.019238+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:09:37.019238+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:09:37.019253+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:09:37.019287+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:09:37.019289+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:09:37.019289+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:09:37.019290+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:09:37.019292+00:00", "trade", 11.67, 74.0]
["2026-10-01T15:09:37.019293+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:37.019295+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:09:37.019334+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:37.019374+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:37.019389+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:37.019413+00:00", "trade", 11.67, 50.0]
["2026-10-01T15:09:37.019414+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:37.019414+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:37.019494+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:37.019494+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:37.019494+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:37.019499+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:37.019579+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:37.019579+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:37.019684+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:37.019774+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:37.019855+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:37.019975+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:37.019975+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:37.020446+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:37.020573+00:00", "trade", 11.67, 20.0]
["2026-10-01T15:09:37.021098+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:37.021569+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:37.039446+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:37.119888+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:37.629652+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:37.630093+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:38.427999+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:39.061640+00:00", "trade", 11.675, 200.0]
["2026-10-01T15:09:39.387584+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:39.670729+00:00", "trade", 11.6486, 100.0]
["2026-10-01T15:09:41.934015+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:41.934491+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:41.937373+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:41.937814+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:42.575463+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:43.943286+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:43.943737+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:44.299595+00:00", "trade", 11.6723, 1.0]
["2026-10-01T15:09:45.916471+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:49.177065+00:00", "trade", 11.6738, 490.0]
["2026-10-01T15:09:49.178154+00:00", "trade", 11.675, 2.0]
["2026-10-01T15:09:49.539702+00:00", "trade", 11.68, 23.0]
["2026-10-01T15:09:49.540992+00:00", "trade", 11.673, 20.0]
["2026-10-01T15:09:50.427571+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:50.428052+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:50.430694+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:50.431175+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:50.431175+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:52.999367+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:53.033969+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:53.404908+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:53.519416+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:55.354818+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:55.355294+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:55.608251+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:55.609013+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:55.611018+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:55.897711+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:55.898182+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:55.898192+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:56.642191+00:00", "trade", 11.6591, 23.0]
["2026-10-01T15:09:56.902698+00:00", "trade", 11.68, 100.0]
["2026-10-01T15:09:56.902732+00:00", "trade", 11.68, 8.0]
["2026-10-01T15:09:56.902732+00:00", "trade", 11.68, 100.0]
["2026-10-01T15:09:56.902744+00:00", "trade", 11.68, 100.0]
["2026-10-01T15:09:56.902783+00:00", "trade", 11.68, 8.0]
["2026-10-01T15:09:56.902789+00:00", "trade", 11.68, 100.0]
["2026-10-01T15:09:56.902912+00:00", "trade", 11.68, 92.0]
["2026-10-01T15:09:56.902972+00:00", "trade", 11.68, 14.0]
["2026-10-01T15:09:56.902978+00:00", "trade", 11.68, 100.0]
["2026-10-01T15:09:56.902981+00:00", "trade", 11.68, 100.0]
["2026-10-01T15:09:56.903005+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:09:56.903126+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:09:56.903131+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:09:56.903136+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:09:56.903276+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:09:56.903301+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:09:56.903361+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:56.903366+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:56.903567+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:56.903637+00:00", "trade", 11.68, 48.0]
["2026-10-01T15:09:56.903652+00:00", "trade", 11.68, 6.0]
["2026-10-01T15:09:56.903737+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:56.903757+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:56.903772+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:56.903832+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:56.903883+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:56.903903+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:56.903903+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:56.903933+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:56.903983+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:56.904023+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:56.904223+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:56.905080+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:56.907401+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:56.907877+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:56.908649+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:56.908699+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:56.910358+00:00", "trade", 11.685, 43.0]
["2026-10-01T15:09:56.911780+00:00", "trade", 11.685, 57.0]
["2026-10-01T15:09:56.911877+00:00", "trade", 11.685, 63.0]
["2026-10-01T15:09:56.913269+00:00", "trade", 11.685, 100.0]
["2026-10-01T15:09:56.913347+00:00", "trade", 11.685, 63.0]
["2026-10-01T15:09:56.913401+00:00", "trade", 11.685, 63.0]
["2026-10-01T15:09:56.913455+00:00", "trade", 11.685, 59.0]
["2026-10-01T15:09:56.913515+00:00", "trade", 11.685, 4.0]
["2026-10-01T15:09:56.914553+00:00", "trade", 11.6813, 20.0]
["2026-10-01T15:09:56.914646+00:00", "trade", 11.6751, 20.0]
["2026-10-01T15:09:56.933653+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:56.933668+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:56.933734+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:56.989021+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:57.005800+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:57.400874+00:00", "trade", 11.68, 63.0]
["2026-10-01T15:09:57.401337+00:00", "trade", 11.68, 400.0]
["2026-10-01T15:09:57.401338+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:57.401340+00:00", "trade", 11.68, 100.0]
["2026-10-01T15:09:57.401340+00:00", "trade", 11.68, 100.0]
["2026-10-01T15:09:57.401342+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:57.401357+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:09:57.401363+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:09:57.401423+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:09:57.401428+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:09:57.401453+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:09:57.401513+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:09:57.401818+00:00", "trade", 11.68, 121.0]
["2026-10-01T15:09:57.401818+00:00", "trade", 11.68, 74.0]
["2026-10-01T15:09:57.401912+00:00", "trade", 11.68, 100.0]
["2026-10-01T15:09:57.401959+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:09:57.401974+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:09:57.402034+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:57.402039+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:57.402280+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:57.402325+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:57.402350+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:57.402400+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:57.402600+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:57.402681+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:57.402716+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:57.402831+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:57.403077+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:57.403129+00:00", "trade", 11.6809, 20.0]
["2026-10-01T15:09:57.403157+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:57.403262+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:57.405227+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:57.407442+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:57.436992+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:57.437649+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:57.502393+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:57.504232+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:58.008198+00:00", "trade", 11.68, 200.0]
["2026-10-01T15:09:58.008198+00:00", "trade", 11.68, 100.0]
["2026-10-01T15:09:58.008198+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:58.008201+00:00", "trade", 11.68, 100.0]
["2026-10-01T15:09:58.008201+00:00", "trade", 11.68, 100.0]
["2026-10-01T15:09:58.008285+00:00", "trade", 11.68, 100.0]
["2026-10-01T15:09:58.008298+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:09:58.008303+00:00", "trade", 11.68, 100.0]
["2026-10-01T15:09:58.008318+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:09:58.008323+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:09:58.008398+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:09:58.008454+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:09:58.008458+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:09:58.008509+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:09:58.008744+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:58.008819+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:58.008829+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:58.008889+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:58.009155+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:58.009356+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:58.009476+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:58.009636+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:58.009636+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:58.009676+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:58.009827+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:58.009832+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:58.009877+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:58.011355+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:58.019029+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:58.218619+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:59.261683+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:59.875410+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:59.877766+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:09:59.996860+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:00.301144+00:00", "trade", 11.685, 650.0]
["2026-10-01T15:10:00.302429+00:00", "trade", 11.6822, 28.0]
["2026-10-01T15:10:01.118887+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:01.119504+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:01.123568+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:01.128811+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:01.302220+00:00", "trade", 11.685, 2.0]
["2026-10-01T15:10:02.786177+00:00", "trade", 11.685, 17.0]
["2026-10-01T15:10:03.013338+00:00", "trade", 11.6759, 22.0]
["2026-10-01T15:10:03.019981+00:00", "trade", 11.6759, 2.0]
["2026-10-01T15:10:03.034502+00:00", "trade", 11.6759, 1.0]
["2026-10-01T15:10:03.615193+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:03.615649+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:03.615649+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:03.717958+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:03.719933+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:03.834636+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:04.231902+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:04.232183+00:00", "trade", 11.685, 125.0]
["2026-10-01T15:10:04.232860+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:04.232940+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:04.233782+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:04.234218+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:04.241821+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:05.444939+00:00", "trade", 11.6761, 16.0]
["2026-10-01T15:10:07.005188+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:07.006191+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:07.006882+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:07.007358+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:07.015162+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:07.578695+00:00", "trade", 11.6765, 84.0]
["2026-10-01T15:10:10.398557+00:00", "trade", 11.6508, 100.0]
["2026-10-01T15:10:10.660741+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:10.667136+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:10.672834+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:10.677430+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:11.388626+00:00", "trade", 11.6877, 146.0]
["2026-10-01T15:10:11.391221+00:00", "trade", 11.685, 100.0]
["2026-10-01T15:10:12.274234+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:12.276614+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:12.545961+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:12.546482+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:12.835811+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:12.908159+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:13.032109+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:13.890925+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:14.259873+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:14.682384+00:00", "trade", 11.6771, 65.0]
["2026-10-01T15:10:16.140635+00:00", "trade", 11.685, 1.0]
["2026-10-01T15:10:16.141100+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:16.141210+00:00", "trade", 11.685, 2.0]
["2026-10-01T15:10:16.158786+00:00", "trade", 11.6814, 10.0]
["2026-10-01T15:10:16.834466+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:17.613928+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:19.005823+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:19.006792+00:00", "trade", 11.69, 200.0]
["2026-10-01T15:10:19.006795+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:10:19.006855+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:19.006867+00:00", "trade", 11.69, 16.0]
["2026-10-01T15:10:19.006871+00:00", "trade", 11.69, 18.0]
["2026-10-01T15:10:19.006891+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:19.006896+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:10:19.006916+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:10:19.006931+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:10:19.007069+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:10:19.007069+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:10:19.007123+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:10:19.007156+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:10:19.007252+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:10:19.007262+00:00", "trade", 11.69, 200.0]
["2026-10-01T15:10:19.007276+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:10:19.007302+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:10:19.007304+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:10:19.007304+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:10:19.007307+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:10:19.007317+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:10:19.007322+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:10:19.007340+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:10:19.007417+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:10:19.007432+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:10:19.007647+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:10:19.007717+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:10:19.007743+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:10:19.007898+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:10:19.007943+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:10:19.008234+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:10:19.008278+00:00", "trade", 11.695, 4.0]
["2026-10-01T15:10:19.008299+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:10:19.008329+00:00", "trade", 11.6834, 20.0]
["2026-10-01T15:10:19.008339+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:10:19.008422+00:00", "trade", 11.695, 100.0]
["2026-10-01T15:10:19.008425+00:00", "trade", 11.6884, 20.0]
["2026-10-01T15:10:19.008780+00:00", "trade", 11.695, 100.0]
["2026-10-01T15:10:19.008860+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:10:19.008981+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:10:19.009301+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:10:19.009827+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:10:19.009827+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:10:19.009838+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:10:19.009890+00:00", "trade", 11.7, 76.0]
["2026-10-01T15:10:19.009914+00:00", "trade", 11.7, 24.0]
["2026-10-01T15:10:19.009918+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:10:19.009920+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:10:19.009923+00:00", "trade", 11.7, 5.0]
["2026-10-01T15:10:19.009926+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:10:19.009929+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:10:19.009933+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:10:19.009943+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:10:19.010178+00:00", "trade", 11.7, 95.0]
["2026-10-01T15:10:19.010178+00:00", "trade", 11.7, 68.0]
["2026-10-01T15:10:19.010213+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:10:19.010439+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:10:19.010464+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:19.010464+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:19.010489+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:19.010504+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:19.010584+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:19.010619+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:19.010745+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:19.010798+00:00", "trade", 11.7, 76.0]
["2026-10-01T15:10:19.010825+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:19.010850+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:19.010900+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:19.010905+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:19.011065+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:19.011065+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:19.011117+00:00", "trade", 11.6927, 21.0]
["2026-10-01T15:10:19.011181+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:19.011426+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:19.011461+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:19.011542+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:19.014880+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:19.015346+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:19.016316+00:00", "trade", 11.69, 134.0]
["2026-10-01T15:10:19.017706+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:19.020588+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:19.020638+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:19.020703+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:19.021636+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:19.038626+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:19.132279+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:19.132354+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:19.492669+00:00", "trade", 11.6518, 143.0]
["2026-10-01T15:10:19.643031+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:19.741776+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:19.851595+00:00", "trade", 11.705, 172.0]
["2026-10-01T15:10:19.868134+00:00", "trade", 11.705, 97.0]
["2026-10-01T15:10:19.869412+00:00", "trade", 11.7, 20.0]
["2026-10-01T15:10:20.535580+00:00", "trade", 11.705, 100.0]
["2026-10-01T15:10:21.281819+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:10:21.616091+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:21.616592+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:21.619739+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:23.030871+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:23.034038+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:23.035171+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:23.134963+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:23.415376+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:23.444811+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:23.549260+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:23.854317+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:24.085593+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:24.095516+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:24.890856+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:24.892134+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:24.892695+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:24.893813+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:28.264101+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:28.376742+00:00", "trade", 11.6838, 17.0]
["2026-10-01T15:10:28.511620+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:29.313275+00:00", "trade", 11.6839, 18.0]
["2026-10-01T15:10:29.318544+00:00", "trade", 11.6602, 400.0]
["2026-10-01T15:10:29.320591+00:00", "trade", 11.6602, 400.0]
["2026-10-01T15:10:29.322125+00:00", "trade", 11.6602, 200.0]
["2026-10-01T15:10:29.322823+00:00", "trade", 11.6602, 200.0]
["2026-10-01T15:10:29.323818+00:00", "trade", 11.6602, 100.0]
["2026-10-01T15:10:29.325319+00:00", "trade", 11.6602, 100.0]
["2026-10-01T15:10:29.326152+00:00", "trade", 11.6602, 100.0]
["2026-10-01T15:10:29.327935+00:00", "trade", 11.6602, 100.0]
["2026-10-01T15:10:29.329075+00:00", "trade", 11.6602, 100.0]
["2026-10-01T15:10:29.329859+00:00", "trade", 11.6602, 100.0]
["2026-10-01T15:10:29.347542+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:29.996883+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:30.481327+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:30.516919+00:00", "trade", 11.71, 14.0]
["2026-10-01T15:10:30.516942+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:10:30.516946+00:00", "trade", 11.71, 1.0]
["2026-10-01T15:10:30.516952+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:10:30.516952+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:10:30.516952+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:10:30.516955+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:10:30.516972+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:10:30.516987+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:10:30.517007+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:10:30.517022+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:10:30.517033+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:10:30.517128+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:10:30.517238+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:10:30.517243+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:30.517393+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:30.517604+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:30.517605+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:10:30.517729+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:30.517764+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:30.517804+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:30.517804+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:30.517804+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:30.517804+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:30.517884+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:30.517920+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:30.518040+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:30.518065+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:30.518080+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:30.518110+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:30.518160+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:30.518281+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:30.518281+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:30.518401+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:30.521879+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:30.526966+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:31.135661+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:31.516207+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:31.516894+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:31.517546+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:31.517606+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:31.517846+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:31.518136+00:00", "trade", 11.715, 2.0]
["2026-10-01T15:10:31.519530+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:31.608668+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:31.643652+00:00", "trade", 11.715, 2.0]
["2026-10-01T15:10:34.406692+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:34.407139+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:34.412527+00:00", "trade", 11.715, 2.0]
["2026-10-01T15:10:34.488939+00:00", "trade", 11.715, 37.0]
["2026-10-01T15:10:35.427679+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:36.057656+00:00", "trade", 11.6851, 33.0]
["2026-10-01T15:10:36.180843+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:36.181289+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:36.181319+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:36.182041+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:36.183560+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:36.183575+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:36.195303+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:36.365062+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:36.798314+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:36.798940+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:36.807820+00:00", "trade", 11.715, 2.0]
["2026-10-01T15:10:37.080822+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:10:37.080822+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:10:37.080822+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:10:37.080826+00:00", "trade", 11.71, 2.0]
["2026-10-01T15:10:37.080826+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:10:37.080842+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:10:37.080873+00:00", "trade", 11.71, 10.0]
["2026-10-01T15:10:37.080879+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:10:37.080885+00:00", "trade", 11.71, 79.0]
["2026-10-01T15:10:37.080885+00:00", "trade", 11.71, 90.0]
["2026-10-01T15:10:37.080888+00:00", "trade", 11.71, 1.0]
["2026-10-01T15:10:37.080897+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:10:37.080921+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:10:37.080936+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:10:37.080947+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:10:37.080962+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:10:37.080967+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:10:37.080992+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:10:37.081153+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:10:37.081208+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:37.081238+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:37.081769+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:37.082075+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:37.082256+00:00", "trade", 11.7001, 20.0]
["2026-10-01T15:10:37.082335+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:37.082350+00:00", "trade", 11.7088, 20.0]
["2026-10-01T15:10:37.083719+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:37.088375+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:37.096755+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:37.188769+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:38.460423+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:38.754769+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:38.918043+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:39.032224+00:00", "trade", 11.6908, 165.0]
["2026-10-01T15:10:39.066983+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:41.001837+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:41.001897+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:41.001916+00:00", "trade", 11.7099, 100.0]
["2026-10-01T15:10:41.002248+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:41.002248+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:41.002388+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:41.002398+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:10:41.002473+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:10:41.002503+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:10:41.002503+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:10:41.002528+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:41.002538+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:41.002749+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:41.002919+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:41.003290+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:41.003451+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:41.003691+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:41.029239+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:10:41.030580+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:41.031898+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:41.060943+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:41.061589+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:41.171030+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:41.177285+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:41.423090+00:00", "trade", 11.705, 106.0]
["2026-10-01T15:10:42.160000+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:42.161945+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:42.251779+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:42.251849+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:42.252786+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:43.503566+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:43.504543+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:43.505024+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:44.280155+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:45.668357+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:46.170748+00:00", "trade", 11.6482, 11.0]
["2026-10-01T15:10:46.973912+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:47.670447+00:00", "trade", 11.7185, 1.0]
["2026-10-01T15:10:47.671529+00:00", "trade", 11.715, 2.0]
["2026-10-01T15:10:48.041771+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:10:48.041771+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:10:48.041772+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:10:48.041772+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:10:48.041775+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:10:48.041775+00:00", "trade", 11.71, 1600.0]
["2026-10-01T15:10:48.041816+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:10:48.041816+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:10:48.041838+00:00", "trade", 11.71, 20.0]
["2026-10-01T15:10:48.041881+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:10:48.041921+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:10:48.041931+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:10:48.041961+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:10:48.042177+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:48.042322+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:48.042322+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:48.042412+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:48.042527+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:48.042738+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:48.042968+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:48.043059+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:48.043083+00:00", "trade", 11.7098, 49.0]
["2026-10-01T15:10:48.043284+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:48.045850+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:48.048612+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:48.177303+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:48.180541+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:48.687298+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:48.687729+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:48.688110+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:50.005197+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:50.005247+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:50.005779+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:50.679353+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:50.714767+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:50.715584+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:52.193851+00:00", "trade", 11.6457, 33.0]
["2026-10-01T15:10:52.259402+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:52.517326+00:00", "trade", 11.705, 4.0]
["2026-10-01T15:10:53.766161+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:53.767534+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:53.769509+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:54.133637+00:00", "trade", 11.71, 1000.0]
["2026-10-01T15:10:54.133701+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:54.134122+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:54.134674+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:54.134891+00:00", "trade", 11.7098, 22.0]
["2026-10-01T15:10:54.134949+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:54.135009+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:54.142246+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:54.142319+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:10:54.143597+00:00", "trade", 11.71, 21.0]
["2026-10-01T15:10:54.389260+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:54.389275+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:54.389320+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:54.389325+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:54.389390+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:54.634760+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:54.738747+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:55.528894+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:55.528960+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:57.715941+00:00", "trade", 11.705, 17.0]
["2026-10-01T15:10:58.071120+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:58.951231+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:58.951286+00:00", "trade", 11.701, 272.0]
["2026-10-01T15:10:58.951312+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:58.951327+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:58.952329+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:58.954249+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:58.954320+00:00", "trade", 11.71, 900.0]
["2026-10-01T15:10:58.955326+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:58.955608+00:00", "trade", 11.7079, 23.0]
["2026-10-01T15:10:58.955662+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:10:58.955662+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:10:58.955665+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:10:58.955665+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:10:58.955701+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:10:58.955707+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:10:58.955712+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:10:58.955732+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:10:58.955742+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:10:58.955767+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:10:58.955787+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:10:58.955802+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:10:58.955812+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:10:58.955928+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:58.956168+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:58.956243+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:58.956289+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:58.956489+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:58.956604+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:58.956679+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:58.956725+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:58.956845+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:58.957767+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:58.960696+00:00", "trade", 11.715, 63.0]
["2026-10-01T15:10:58.962136+00:00", "trade", 11.715, 63.0]
["2026-10-01T15:10:58.962214+00:00", "trade", 11.715, 63.0]
["2026-10-01T15:10:58.962769+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:58.963619+00:00", "trade", 11.715, 63.0]
["2026-10-01T15:10:58.963676+00:00", "trade", 11.715, 63.0]
["2026-10-01T15:10:58.964127+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:58.964287+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:58.965071+00:00", "trade", 11.715, 63.0]
["2026-10-01T15:10:58.965137+00:00", "trade", 11.715, 63.0]
["2026-10-01T15:10:58.965194+00:00", "trade", 11.715, 100.0]
["2026-10-01T15:10:58.965257+00:00", "trade", 11.715, 63.0]
["2026-10-01T15:10:58.976968+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:59.047997+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:59.048047+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:59.048077+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:59.225254+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:59.394347+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:59.395745+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:10:59.996903+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:01.684727+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:01.685454+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:01.686276+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:01.977442+00:00", "trade", 11.715, 1.0]
["2026-10-01T15:11:01.978627+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:01.979109+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:02.019961+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:02.955387+00:00", "trade", 11.715, 2.0]
["2026-10-01T15:11:04.239252+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:04.239563+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:04.240269+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:04.240520+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:04.240901+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:04.241863+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:04.306983+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:04.309344+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:08.147712+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:08.177132+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:08.177197+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:08.179081+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:09.420569+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:09.421686+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:09.700817+00:00", "trade", 11.7045, 22.0]
["2026-10-01T15:11:09.844664+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:09.968584+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:09.968674+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:09.971305+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:10.297372+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:11.860500+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:11.863908+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:11.876283+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:11:11.876283+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:11.876322+00:00", "trade", 11.72, 148.0]
["2026-10-01T15:11:11.876388+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:11.877065+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:11:11.877070+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:11:11.877130+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:11:11.877150+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:11:11.877180+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:11:11.877205+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:11:11.877225+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:11:11.877350+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:11:11.877597+00:00", "trade", 11.7136, 21.0]
["2026-10-01T15:11:11.877716+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:11:11.877721+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:11:11.877761+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:11:11.878082+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:11:11.878202+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:11:11.878363+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:11:11.878924+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:11:11.911742+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:11:11.917947+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:11:11.917952+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:11:11.918042+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:11:11.918067+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:11:11.918067+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:11.918077+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:11.918143+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:11.918143+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:11.918153+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:11.918158+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:11.918168+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:11.918208+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:11.918995+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:11.919015+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:11.919095+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:11.919175+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:11.929495+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:11.961305+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:12.019223+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:12.076052+00:00", "trade", 11.715, 1.0]
["2026-10-01T15:11:12.509100+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:13.413394+00:00", "trade", 11.6941, 9.0]
["2026-10-01T15:11:13.570717+00:00", "trade", 11.715, 50.0]
["2026-10-01T15:11:14.852292+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:14.852773+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:15.006970+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:15.273535+00:00", "trade", 11.6484, 1.0]
["2026-10-01T15:11:15.471331+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:15.591613+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:17.343420+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:17.344087+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:18.366948+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:20.005070+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:20.010007+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:20.077984+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:20.138969+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:20.424985+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:22.596079+00:00", "trade", 11.715, 1.0]
["2026-10-01T15:11:22.596558+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:22.596659+00:00", "trade", 11.715, 2.0]
["2026-10-01T15:11:22.741047+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:23.597873+00:00", "trade", 11.715, 2.0]
["2026-10-01T15:11:23.601641+00:00", "trade", 11.715, 100.0]
["2026-10-01T15:11:23.990287+00:00", "trade", 11.6485, 23.0]
["2026-10-01T15:11:24.136705+00:00", "trade", 11.7117, 17.0]
["2026-10-01T15:11:25.897651+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:25.997120+00:00", "trade", 11.715, 100.0]
["2026-10-01T15:11:25.997223+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:25.997243+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:25.997504+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:26.017202+00:00", "trade", 11.715, 100.0]
["2026-10-01T15:11:27.564174+00:00", "trade", 11.6487, 100.0]
["2026-10-01T15:11:27.680948+00:00", "trade", 11.6487, 200.0]
["2026-10-01T15:11:29.401219+00:00", "trade", 11.715, 1.0]
["2026-10-01T15:11:29.676315+00:00", "trade", 11.715, 102.0]
["2026-10-01T15:11:29.676793+00:00", "trade", 11.715, 171.0]
["2026-10-01T15:11:29.996925+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:30.524548+00:00", "trade", 11.7102, 1.0]
["2026-10-01T15:11:33.106522+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:33.107139+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:33.111887+00:00", "trade", 11.7102, 17.0]
["2026-10-01T15:11:34.467775+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:34.523407+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:37.168685+00:00", "trade", 11.715, 2.0]
["2026-10-01T15:11:37.351587+00:00", "trade", 11.7103, 1.0]
["2026-10-01T15:11:38.028581+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:38.028965+00:00", "trade", 11.715, 100.0]
["2026-10-01T15:11:38.029057+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:38.029353+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:38.029392+00:00", "trade", 11.715, 100.0]
["2026-10-01T15:11:38.029543+00:00", "trade", 11.715, 100.0]
["2026-10-01T15:11:38.029574+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:38.029654+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:38.029709+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:38.030225+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:38.031001+00:00", "trade", 11.715, 100.0]
["2026-10-01T15:11:38.038465+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:38.038941+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:39.167670+00:00", "trade", 11.7106, 21.0]
["2026-10-01T15:11:39.171296+00:00", "trade", 11.7148, 12.0]
["2026-10-01T15:11:39.172544+00:00", "trade", 11.7148, 20.0]
["2026-10-01T15:11:41.704096+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:42.393185+00:00", "trade", 11.715, 200.0]
["2026-10-01T15:11:42.393185+00:00", "trade", 11.715, 100.0]
["2026-10-01T15:11:42.393188+00:00", "trade", 11.715, 100.0]
["2026-10-01T15:11:43.676098+00:00", "trade", 11.7177, 2.0]
["2026-10-01T15:11:48.259709+00:00", "trade", 11.715, 263.0]
["2026-10-01T15:11:48.346658+00:00", "trade", 11.715, 100.0]
["2026-10-01T15:11:48.357469+00:00", "trade", 11.715, 100.0]
["2026-10-01T15:11:50.000165+00:00", "trade", 11.6498, 39.0]
["2026-10-01T15:11:51.001231+00:00", "trade", 11.715, 2.0]
["2026-10-01T15:11:52.866199+00:00", "trade", 11.715, 1.0]
["2026-10-01T15:11:54.026533+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:54.027505+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:54.138707+00:00", "trade", 11.7149, 11.0]
["2026-10-01T15:11:54.303953+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:54.304595+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:54.397696+00:00", "trade", 11.7117, 58.0]
["2026-10-01T15:11:56.353741+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:56.354177+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:59.046906+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:11:59.460901+00:00", "trade", 11.6498, 52.0]
["2026-10-01T15:11:59.996949+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:00.152242+00:00", "trade", 11.715, 17.0]
["2026-10-01T15:12:04.037027+00:00", "trade", 11.715, 100.0]
["2026-10-01T15:12:04.038281+00:00", "trade", 11.7148, 20.0]
["2026-10-01T15:12:04.039247+00:00", "trade", 11.715, 100.0]
["2026-10-01T15:12:04.041273+00:00", "trade", 11.715, 120.0]
["2026-10-01T15:12:04.042726+00:00", "trade", 11.715, 200.0]
["2026-10-01T15:12:04.042729+00:00", "trade", 11.715, 100.0]
["2026-10-01T15:12:04.047673+00:00", "trade", 11.715, 100.0]
["2026-10-01T15:12:04.049140+00:00", "trade", 11.715, 100.0]
["2026-10-01T15:12:05.008578+00:00", "trade", 11.72, 1.0]
["2026-10-01T15:12:05.008652+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:05.008702+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:05.008762+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:05.008937+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:05.009549+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:05.009549+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:05.028719+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:05.028780+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:05.534796+00:00", "trade", 11.72, 2.0]
["2026-10-01T15:12:05.583270+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:05.588979+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:05.589620+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:05.896434+00:00", "trade", 11.715, 150.0]
["2026-10-01T15:12:05.902250+00:00", "trade", 11.715, 50.0]
["2026-10-01T15:12:07.004501+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:07.572343+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:07.572784+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:07.572824+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:07.698589+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:09.709718+00:00", "trade", 11.7132, 22.0]
["2026-10-01T15:12:10.316074+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:10.316555+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:11.390713+00:00", "trade", 11.7069, 1.0]
["2026-10-01T15:12:13.241547+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:13.874089+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:13.906641+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:14.048028+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:14.128630+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:14.409238+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:15.020819+00:00", "trade", 11.7013, 28.0]
["2026-10-01T15:12:15.512988+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:15.513043+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:15.513098+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:15.513429+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:15.705905+00:00", "trade", 11.715, 200.0]
["2026-10-01T15:12:15.707159+00:00", "trade", 11.715, 21.0]
["2026-10-01T15:12:17.565856+00:00", "trade", 11.6714, 18.0]
["2026-10-01T15:12:19.736578+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:19.736603+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:19.736603+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:19.736680+00:00", "trade", 11.71, 20.0]
["2026-10-01T15:12:19.736680+00:00", "trade", 11.715, 3.0]
["2026-10-01T15:12:19.737259+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:19.915995+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:20.526750+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:21.102923+00:00", "trade", 11.7126, 20.0]
["2026-10-01T15:12:21.104039+00:00", "trade", 11.715, 2.0]
["2026-10-01T15:12:21.197336+00:00", "trade", 11.6983, 200.0]
["2026-10-01T15:12:22.375108+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:22.391512+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:22.468164+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:22.630802+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:22.641808+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:23.148750+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:23.152774+00:00", "trade", 11.715, 100.0]
["2026-10-01T15:12:24.140705+00:00", "trade", 11.7148, 9.0]
["2026-10-01T15:12:24.290486+00:00", "trade", 11.6506, 100.0]
["2026-10-01T15:12:26.037948+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:12:26.037948+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:12:26.038499+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:26.038539+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:26.038549+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:26.038549+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:26.039887+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:26.084724+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:26.530190+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:26.615949+00:00", "trade", 11.715, 100.0]
["2026-10-01T15:12:27.571478+00:00", "trade", 11.6508, 100.0]
["2026-10-01T15:12:27.634484+00:00", "trade", 11.715, 96.0]
["2026-10-01T15:12:27.656214+00:00", "trade", 11.715, 1.0]
["2026-10-01T15:12:29.996978+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:31.688600+00:00", "trade", 11.7101, 7.0]
["2026-10-01T15:12:31.690609+00:00", "trade", 11.715, 1.0]
["2026-10-01T15:12:31.692789+00:00", "trade", 11.7101, 1.0]
["2026-10-01T15:12:31.771994+00:00", "trade", 11.6512, 100.0]
["2026-10-01T15:12:32.141716+00:00", "trade", 11.6782, 100.0]
["2026-10-01T15:12:33.830888+00:00", "trade", 11.6512, 10.0]
["2026-10-01T15:12:33.977935+00:00", "trade", 11.6512, 1.0]
["2026-10-01T15:12:34.523305+00:00", "trade", 11.715, 100.0]
["2026-10-01T15:12:34.528396+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:34.529268+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:34.529343+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:34.800715+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:35.284071+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:35.301959+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:35.403330+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:35.596455+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:36.001826+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:36.002663+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:36.005304+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:36.107197+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:36.524716+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:37.926659+00:00", "trade", 11.72, 1.0]
["2026-10-01T15:12:37.927747+00:00", "trade", 11.715, 2.0]
["2026-10-01T15:12:38.920889+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:39.059848+00:00", "trade", 11.715, 45.0]
["2026-10-01T15:12:39.063922+00:00", "trade", 11.715, 142.0]
["2026-10-01T15:12:39.064822+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:39.078580+00:00", "trade", 11.715, 90.0]
["2026-10-01T15:12:39.082101+00:00", "trade", 11.715, 1.0]
["2026-10-01T15:12:39.115730+00:00", "trade", 11.6942, 100.0]
["2026-10-01T15:12:39.143682+00:00", "trade", 11.715, 100.0]
["2026-10-01T15:12:39.143705+00:00", "trade", 11.715, 100.0]
["2026-10-01T15:12:39.143766+00:00", "trade", 11.715, 1.0]
["2026-10-01T15:12:39.143805+00:00", "trade", 11.715, 100.0]
["2026-10-01T15:12:39.143808+00:00", "trade", 11.715, 4.0]
["2026-10-01T15:12:39.143811+00:00", "trade", 11.715, 100.0]
["2026-10-01T15:12:39.143991+00:00", "trade", 11.715, 100.0]
["2026-10-01T15:12:39.144244+00:00", "trade", 11.715, 95.0]
["2026-10-01T15:12:39.144246+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:39.144727+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:39.144929+00:00", "trade", 11.7139, 20.0]
["2026-10-01T15:12:39.144968+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:39.227629+00:00", "trade", 11.7172, 1.0]
["2026-10-01T15:12:39.804532+00:00", "trade", 11.7129, 20.0]
["2026-10-01T15:12:40.388785+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:40.389251+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:40.490202+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:42.080898+00:00", "trade", 11.71, 1.0]
["2026-10-01T15:12:42.080898+00:00", "trade", 11.71, 1.0]
["2026-10-01T15:12:42.080904+00:00", "trade", 11.71, 98.0]
["2026-10-01T15:12:42.080904+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:12:42.081253+00:00", "trade", 11.71, 77.0]
["2026-10-01T15:12:42.081271+00:00", "trade", 11.71, 20.0]
["2026-10-01T15:12:42.081272+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:42.081277+00:00", "trade", 11.71, 1.0]
["2026-10-01T15:12:42.081277+00:00", "trade", 11.71, 1700.0]
["2026-10-01T15:12:42.081316+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:12:42.081526+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:12:42.081542+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:42.081547+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:42.081547+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:42.081552+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:42.081562+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:12:42.081617+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:12:42.081682+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:12:42.081703+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:12:42.081758+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:42.081843+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:42.081898+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:42.081902+00:00", "trade", 11.71, 1.0]
["2026-10-01T15:12:42.082199+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:42.082239+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:42.082479+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:42.082519+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:42.082540+00:00", "trade", 11.7117, 20.0]
["2026-10-01T15:12:42.082603+00:00", "trade", 11.711, 48.0]
["2026-10-01T15:12:42.082840+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:42.083201+00:00", "trade", 11.705, 141.0]
["2026-10-01T15:12:42.084269+00:00", "trade", 11.71, 20.0]
["2026-10-01T15:12:42.085602+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:42.089970+00:00", "trade", 11.71, 17.0]
["2026-10-01T15:12:42.182067+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:42.182548+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:42.446496+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:45.993661+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:45.994437+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:46.255299+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:46.406845+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:46.692250+00:00", "trade", 11.6541, 19.0]
["2026-10-01T15:12:46.929193+00:00", "trade", 11.7085, 1.0]
["2026-10-01T15:12:46.942906+00:00", "trade", 11.7015, 10.0]
["2026-10-01T15:12:46.982095+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:47.024687+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:47.191099+00:00", "trade", 11.6541, 101.0]
["2026-10-01T15:12:47.238014+00:00", "trade", 11.71, 63.0]
["2026-10-01T15:12:47.238050+00:00", "trade", 11.71, 63.0]
["2026-10-01T15:12:47.238104+00:00", "trade", 11.71, 37.0]
["2026-10-01T15:12:47.238179+00:00", "trade", 11.71, 26.0]
["2026-10-01T15:12:47.238257+00:00", "trade", 11.71, 63.0]
["2026-10-01T15:12:47.238335+00:00", "trade", 11.71, 11.0]
["2026-10-01T15:12:47.238852+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:47.239283+00:00", "trade", 11.71, 218.0]
["2026-10-01T15:12:47.239466+00:00", "trade", 11.71, 63.0]
["2026-10-01T15:12:47.239869+00:00", "trade", 11.71, 37.0]
["2026-10-01T15:12:47.239979+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:47.241929+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:49.020702+00:00", "trade", 11.6545, 1.0]
["2026-10-01T15:12:50.176231+00:00", "trade", 11.705, 24.0]
["2026-10-01T15:12:50.427035+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:12:50.427814+00:00", "trade", 11.71, 63.0]
["2026-10-01T15:12:50.427892+00:00", "trade", 11.71, 37.0]
["2026-10-01T15:12:50.428286+00:00", "trade", 11.7092, 21.0]
["2026-10-01T15:12:50.446452+00:00", "trade", 11.705, 76.0]
["2026-10-01T15:12:50.479310+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:50.479766+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:51.200042+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:51.216637+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:51.216702+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:53.019295+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:53.390324+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:53.444543+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:53.450197+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:53.450262+00:00", "trade", 11.7111, 1.0]
["2026-10-01T15:12:53.451372+00:00", "trade", 11.705, 2.0]
["2026-10-01T15:12:53.473186+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:53.479887+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:53.480684+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:53.481226+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:53.481336+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:53.553768+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:55.427762+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:55.452750+00:00", "trade", 11.7111, 4.0]
["2026-10-01T15:12:58.141792+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:58.141877+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:58.142459+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:58.145330+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:58.249398+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:12:58.250169+00:00", "trade", 11.71, 1.0]
["2026-10-01T15:12:58.253537+00:00", "trade", 11.6553, 100.0]
["2026-10-01T15:12:59.128297+00:00", "trade", 11.7111, 20.0]
["2026-10-01T15:12:59.997001+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:00.958179+00:00", "trade", 11.6817, 100.0]
["2026-10-01T15:13:00.958702+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:01.021251+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:01.021331+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:01.021372+00:00", "trade", 11.71, 400.0]
["2026-10-01T15:13:01.021387+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:13:01.021417+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:13:01.021461+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:01.021461+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:01.021482+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:01.021482+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:01.021496+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:01.021531+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:01.021616+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:13:01.021827+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:01.021852+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:01.021856+00:00", "trade", 11.71, 400.0]
["2026-10-01T15:13:01.021867+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:01.021897+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:01.021902+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:01.022083+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:13:01.022148+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:13:01.022163+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:13:01.022203+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:13:01.022218+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:01.022529+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:01.022539+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:01.022647+00:00", "trade", 11.71, 60.0]
["2026-10-01T15:13:01.022679+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:01.022996+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:13:01.023020+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:01.023020+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:01.023040+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:01.023040+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:01.023075+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:01.023113+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:13:01.023145+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:01.023246+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:01.023476+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:01.023531+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:01.023897+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:01.023910+00:00", "trade", 11.715, 100.0]
["2026-10-01T15:13:01.024358+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:01.024739+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:01.024789+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:01.024874+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:01.025438+00:00", "trade", 11.715, 100.0]
["2026-10-01T15:13:01.025594+00:00", "trade", 11.7097, 24.0]
["2026-10-01T15:13:01.027988+00:00", "trade", 11.71, 37.0]
["2026-10-01T15:13:01.488348+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:01.507359+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:02.203697+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:02.203722+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:03.237354+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:04.029130+00:00", "trade", 11.715, 2.0]
["2026-10-01T15:13:04.029248+00:00", "trade", 11.715, 2.0]
["2026-10-01T15:13:04.074710+00:00", "trade", 11.715, 100.0]
["2026-10-01T15:13:04.074827+00:00", "trade", 11.715, 100.0]
["2026-10-01T15:13:04.075270+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:04.075666+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:04.075786+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:04.078003+00:00", "trade", 11.715, 100.0]
["2026-10-01T15:13:04.078436+00:00", "trade", 11.715, 100.0]
["2026-10-01T15:13:04.078909+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:04.079684+00:00", "trade", 11.7105, 20.0]
["2026-10-01T15:13:05.230126+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:05.230963+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:05.264974+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:06.098565+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:06.099048+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:13:06.099081+00:00", "trade", 11.72, 25.0]
["2026-10-01T15:13:06.099166+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:06.099216+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:06.099266+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:06.099567+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:06.197102+00:00", "trade", 11.7112, 100.0]
["2026-10-01T15:13:06.198437+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:06.218183+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:13:06.218185+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:06.218187+00:00", "trade", 11.72, 63.0]
["2026-10-01T15:13:06.218250+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:06.218574+00:00", "trade", 11.72, 137.0]
["2026-10-01T15:13:06.218621+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:06.219001+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:06.219127+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:13:06.219434+00:00", "trade", 11.7147, 21.0]
["2026-10-01T15:13:06.219543+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:06.219568+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:06.219623+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:06.219723+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:13:06.219859+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:06.219929+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:06.220164+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:06.221883+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:06.363275+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:06.457725+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:06.524489+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:06.527877+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:06.578167+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:07.097720+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:07.199953+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:07.642723+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:07.642788+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:07.643470+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:07.644106+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:07.843651+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:07.992060+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:08.026111+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:08.120065+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:08.120431+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:08.120486+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:08.397035+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:08.764700+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:09.031441+00:00", "trade", 11.715, 200.0]
["2026-10-01T15:13:09.032571+00:00", "trade", 11.715, 2.0]
["2026-10-01T15:13:09.721939+00:00", "trade", 11.7116, 3.0]
["2026-10-01T15:13:09.726273+00:00", "trade", 11.7116, 19.0]
["2026-10-01T15:13:10.391841+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:13.781505+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:13.784307+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:14.029772+00:00", "trade", 11.715, 100.0]
["2026-10-01T15:13:14.546980+00:00", "trade", 11.7199, 8.0]
["2026-10-01T15:13:14.550899+00:00", "trade", 11.715, 1.0]
["2026-10-01T15:13:14.898441+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:14.898716+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:14.939764+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:14.939814+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:14.940215+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:14.951537+00:00", "trade", 11.72, 48.0]
["2026-10-01T15:13:14.951542+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:14.951543+00:00", "trade", 11.72, 300.0]
["2026-10-01T15:13:14.951587+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:14.951591+00:00", "trade", 11.72, 146.0]
["2026-10-01T15:13:14.951607+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:13:14.951612+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:13:14.951622+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:13:14.951630+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:13:14.951643+00:00", "trade", 11.72, 130.0]
["2026-10-01T15:13:14.951652+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:13:14.951657+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:13:14.951703+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:13:14.951703+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:13:14.951968+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:14.952084+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:14.952133+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:14.952204+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:14.952205+00:00", "trade", 11.72, 75.0]
["2026-10-01T15:13:14.952244+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:14.952249+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:14.952294+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:14.952364+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:14.952389+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:14.952524+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:14.952610+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:14.952645+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:14.952685+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:14.952765+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:14.952878+00:00", "trade", 11.7186, 21.0]
["2026-10-01T15:13:14.952945+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:14.953248+00:00", "trade", 11.725, 582.0]
["2026-10-01T15:13:14.953507+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:14.953532+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:14.953682+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:14.954093+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:14.954123+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:14.956564+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:14.957045+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:14.957055+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:14.957067+00:00", "trade", 11.725, 100.0]
["2026-10-01T15:13:14.957590+00:00", "trade", 11.725, 88.0]
["2026-10-01T15:13:14.986525+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:14.986551+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:15.020491+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:15.052132+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:15.053420+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:15.053876+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:15.063158+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:15.063659+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:15.072505+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:15.097210+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:13:15.097249+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:13:15.097249+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:13:15.097264+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:13:15.097265+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:13:15.097268+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:13:15.097269+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:13:15.097273+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:13:15.097273+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:13:15.097273+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:13:15.097284+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:13:15.097306+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:13:15.097329+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:13:15.097334+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:13:15.097349+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:13:15.097410+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:13:15.097445+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:13:15.097595+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:13:15.097775+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:13:15.097866+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:15.097890+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:13:15.097966+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:15.098011+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:15.098061+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:15.098126+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:15.098151+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:15.098171+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:15.098332+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:15.098362+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:15.098452+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:15.098479+00:00", "trade", 11.7245, 20.0]
["2026-10-01T15:13:15.098512+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:15.098532+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:15.098803+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:15.099043+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:15.100171+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:15.110335+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:15.204234+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:15.204239+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:15.599536+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:16.288997+00:00", "trade", 11.735, 100.0]
["2026-10-01T15:13:16.290756+00:00", "trade", 11.735, 100.0]
["2026-10-01T15:13:16.291875+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:16.291878+00:00", "trade", 11.735, 100.0]
["2026-10-01T15:13:16.292004+00:00", "trade", 11.724, 20.0]
["2026-10-01T15:13:16.292481+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:16.293078+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:16.293519+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:16.319516+00:00", "trade", 11.73, 200.0]
["2026-10-01T15:13:16.319516+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:16.319520+00:00", "trade", 11.73, 1400.0]
["2026-10-01T15:13:16.319523+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:13:16.319527+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:13:16.319527+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:13:16.319531+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:13:16.319531+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:13:16.319610+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:13:16.319661+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:13:16.319677+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:13:16.319746+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:13:16.319771+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:13:16.319980+00:00", "trade", 11.73, 77.0]
["2026-10-01T15:13:16.319980+00:00", "trade", 11.73, 77.0]
["2026-10-01T15:13:16.319992+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:13:16.320001+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:13:16.320082+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:13:16.320169+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:13:16.320205+00:00", "trade", 11.73, 23.0]
["2026-10-01T15:13:16.320237+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:16.320327+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:16.320433+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:16.320488+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:16.320553+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:16.320608+00:00", "trade", 11.73, 1.0]
["2026-10-01T15:13:16.320611+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:13:16.320769+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:16.320795+00:00", "trade", 11.7313, 23.0]
["2026-10-01T15:13:16.320855+00:00", "trade", 11.73, 27.0]
["2026-10-01T15:13:16.320874+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:16.320981+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:13:16.321170+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:16.321327+00:00", "trade", 11.73, 20.0]
["2026-10-01T15:13:16.443967+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:16.444463+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:16.444528+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:16.444609+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:16.536159+00:00", "trade", 11.725, 100.0]
["2026-10-01T15:13:16.565388+00:00", "trade", 11.725, 15.0]
["2026-10-01T15:13:16.574042+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:16.574043+00:00", "trade", 11.73, 200.0]
["2026-10-01T15:13:16.574046+00:00", "trade", 11.73, 200.0]
["2026-10-01T15:13:16.574046+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:13:16.574112+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:16.574132+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:16.574132+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:16.574152+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:16.574202+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:16.574277+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:13:16.574338+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:13:16.574353+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:13:16.574410+00:00", "trade", 11.73, 200.0]
["2026-10-01T15:13:16.574413+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:16.574449+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:13:16.574969+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:16.575158+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:13:16.575210+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:16.575255+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:16.575300+00:00", "trade", 11.73, 20.0]
["2026-10-01T15:13:16.575480+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:16.575658+00:00", "trade", 11.7295, 22.0]
["2026-10-01T15:13:16.607742+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:16.607782+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:16.671003+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:16.676090+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:16.676090+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:17.552135+00:00", "trade", 11.6639, 6.0]
["2026-10-01T15:13:19.092852+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:19.102650+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:19.152183+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:19.152629+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:19.152644+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:19.193286+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:19.404158+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:19.404189+00:00", "trade", 11.735, 1.0]
["2026-10-01T15:13:19.419733+00:00", "trade", 11.735, 4.0]
["2026-10-01T15:13:19.711542+00:00", "trade", 11.7181, 9.0]
["2026-10-01T15:13:20.417381+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:21.952745+00:00", "trade", 11.7067, 100.0]
["2026-10-01T15:13:22.230390+00:00", "trade", 11.7195, 20.0]
["2026-10-01T15:13:22.821543+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:23.444126+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:23.444367+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:23.444843+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:23.553187+00:00", "trade", 11.735, 2.0]
["2026-10-01T15:13:23.832571+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:23.832646+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:23.833123+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:23.854579+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:24.298386+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:25.086007+00:00", "trade", 11.735, 175.0]
["2026-10-01T15:13:25.087500+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:25.090130+00:00", "trade", 11.735, 1.0]
["2026-10-01T15:13:25.177294+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:25.177645+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:25.178166+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:25.178192+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:25.180191+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:25.181274+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:25.218418+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:25.319092+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:25.617348+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:25.721741+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:26.040408+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:13:26.040412+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:13:26.040415+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:13:26.040417+00:00", "trade", 11.73, 18.0]
["2026-10-01T15:13:26.040421+00:00", "trade", 11.73, 126.0]
["2026-10-01T15:13:26.040421+00:00", "trade", 11.73, 18.0]
["2026-10-01T15:13:26.040430+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:26.040432+00:00", "trade", 11.73, 1000.0]
["2026-10-01T15:13:26.040536+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:13:26.040581+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:13:26.040581+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:13:26.040651+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:13:26.040681+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:26.040706+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:26.040992+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:26.041085+00:00", "trade", 11.73, 2.0]
["2026-10-01T15:13:26.041488+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:26.041518+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:26.041523+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:26.041710+00:00", "trade", 11.7306, 31.0]
["2026-10-01T15:13:26.041723+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:26.043889+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:26.062914+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:26.072802+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:26.146303+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:26.404227+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:26.404237+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:26.808881+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:26.808961+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:26.996783+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:27.898210+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:27.898260+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:27.898571+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:27.899574+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:27.964864+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:27.965962+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:28.000930+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:28.908958+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:29.041138+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:29.522905+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:29.997040+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:30.304482+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:30.557274+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:31.027722+00:00", "trade", 11.7272, 19.0]
["2026-10-01T15:13:34.696674+00:00", "trade", 11.725, 17.0]
["2026-10-01T15:13:35.671656+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:36.526492+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:37.173054+00:00", "trade", 11.7194, 34.0]
["2026-10-01T15:13:37.173123+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:37.947166+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:37.947628+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:40.248433+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:41.959682+00:00", "trade", 11.725, 2.0]
["2026-10-01T15:13:43.819312+00:00", "trade", 11.72, 258.0]
["2026-10-01T15:13:43.819339+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:43.819405+00:00", "trade", 11.72, 500.0]
["2026-10-01T15:13:43.819486+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:13:43.819509+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:13:43.819522+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:13:43.819534+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:13:43.819539+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:13:43.819539+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:13:43.819540+00:00", "trade", 11.72, 1500.0]
["2026-10-01T15:13:43.819540+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:13:43.819543+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:13:43.819547+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:13:43.819547+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:13:43.819550+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:13:43.819555+00:00", "trade", 11.72, 20.0]
["2026-10-01T15:13:43.819555+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:13:43.819555+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:13:43.819559+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:13:43.819559+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:13:43.819561+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:13:43.819561+00:00", "trade", 11.72, 11.0]
["2026-10-01T15:13:43.819567+00:00", "trade", 11.72, 40.0]
["2026-10-01T15:13:43.819567+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:13:43.819567+00:00", "trade", 11.72, 19.0]
["2026-10-01T15:13:43.819573+00:00", "trade", 11.72, 1.0]
["2026-10-01T15:13:43.819609+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:13:43.819730+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:13:43.819825+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:13:43.819920+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:13:43.819965+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:13:43.819995+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:13:43.820016+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:43.820018+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:13:43.820045+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:43.820065+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:43.820066+00:00", "trade", 11.72, 25.0]
["2026-10-01T15:13:43.820105+00:00", "trade", 11.72, 75.0]
["2026-10-01T15:13:43.820145+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:43.820206+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:43.820216+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:43.820461+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:43.820521+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:43.820587+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:43.820587+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:43.820622+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:43.820627+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:43.820647+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:43.820777+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:43.820791+00:00", "trade", 11.7274, 20.0]
["2026-10-01T15:13:43.820875+00:00", "trade", 11.7201, 21.0]
["2026-10-01T15:13:43.820941+00:00", "trade", 11.72, 29.0]
["2026-10-01T15:13:43.821001+00:00", "trade", 11.72, 20.0]
["2026-10-01T15:13:43.822707+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:43.830380+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:43.833788+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:43.834955+00:00", "trade", 11.71, 19.0]
["2026-10-01T15:13:43.835191+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:43.835823+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:43.835923+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:43.835983+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:13:43.835989+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:13:43.835989+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:13:43.835993+00:00", "trade", 11.71, 8.0]
["2026-10-01T15:13:43.835995+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:13:43.835995+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:13:43.836012+00:00", "trade", 11.71, 72.0]
["2026-10-01T15:13:43.836012+00:00", "trade", 11.71, 21.0]
["2026-10-01T15:13:43.836269+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:43.836274+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:43.836580+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:43.836630+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:43.836870+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:13:43.836931+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:13:43.836986+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:13:43.837273+00:00", "trade", 11.719, 20.0]
["2026-10-01T15:13:43.837580+00:00", "trade", 11.71, 90.0]
["2026-10-01T15:13:43.837583+00:00", "trade", 11.71, 12.0]
["2026-10-01T15:13:43.837592+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:43.837697+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:43.837722+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:43.837727+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:43.837788+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:43.838068+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:43.838113+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:43.838831+00:00", "trade", 11.7134, 20.0]
["2026-10-01T15:13:43.843872+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:43.920134+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:43.920136+00:00", "trade", 11.705, 200.0]
["2026-10-01T15:13:43.920178+00:00", "trade", 11.7, 50.0]
["2026-10-01T15:13:43.920620+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:43.920660+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:43.920695+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:43.920735+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:43.921096+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:43.921417+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:43.941104+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:44.297503+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:44.297738+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:44.298315+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:44.298420+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:44.428194+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:44.429106+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:45.284328+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:45.284714+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:45.285346+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:45.285496+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:45.674502+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:45.674703+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:45.674783+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:45.674989+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:45.675460+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:45.764697+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:45.905653+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:45.906174+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:46.005095+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:46.826547+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:46.826943+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:46.827444+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:47.633828+00:00", "trade", 11.705, 1.0]
["2026-10-01T15:13:48.802538+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:48.802593+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:48.802889+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:48.802934+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:48.803526+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:48.807630+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:49.282025+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:50.259900+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:50.259945+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:50.260005+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:50.852218+00:00", "trade", 11.7091, 177.0]
["2026-10-01T15:13:50.852578+00:00", "trade", 11.7091, 1.0]
["2026-10-01T15:13:50.852792+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:51.616984+00:00", "trade", 11.705, 50.0]
["2026-10-01T15:13:51.796265+00:00", "trade", 11.7076, 15.0]
["2026-10-01T15:13:52.045633+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:53.651694+00:00", "trade", 11.705, 1.0]
["2026-10-01T15:13:54.813717+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:54.814368+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:54.814694+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:54.818057+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:54.818102+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:54.826948+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:54.827084+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:55.775833+00:00", "trade", 11.7238, 4.0]
["2026-10-01T15:13:55.777563+00:00", "trade", 11.7181, 48.0]
["2026-10-01T15:13:55.819588+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:55.819618+00:00", "trade", 11.705, 100.0]
["2026-10-01T15:13:55.819699+00:00", "trade", 11.705, 100.0]
["2026-10-01T15:13:55.819913+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:55.819975+00:00", "trade", 11.705, 100.0]
["2026-10-01T15:13:55.820162+00:00", "trade", 11.705, 100.0]
["2026-10-01T15:13:55.820180+00:00", "trade", 11.705, 100.0]
["2026-10-01T15:13:55.820247+00:00", "trade", 11.705, 100.0]
["2026-10-01T15:13:55.820550+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:55.820757+00:00", "trade", 11.705, 2.0]
["2026-10-01T15:13:55.820816+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:55.820841+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:55.821046+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:55.821190+00:00", "trade", 11.705, 100.0]
["2026-10-01T15:13:55.821242+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:55.821500+00:00", "trade", 11.7055, 21.0]
["2026-10-01T15:13:55.822605+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:56.027933+00:00", "trade", 11.705, 200.0]
["2026-10-01T15:13:56.029701+00:00", "trade", 11.705, 200.0]
["2026-10-01T15:13:56.031120+00:00", "trade", 11.705, 500.0]
["2026-10-01T15:13:56.034013+00:00", "trade", 11.705, 500.0]
["2026-10-01T15:13:56.035261+00:00", "trade", 11.705, 29.0]
["2026-10-01T15:13:56.055082+00:00", "trade", 11.705, 200.0]
["2026-10-01T15:13:56.055614+00:00", "trade", 11.705, 200.0]
["2026-10-01T15:13:56.056862+00:00", "trade", 11.7057, 20.0]
["2026-10-01T15:13:56.675068+00:00", "trade", 11.71, 1.0]
["2026-10-01T15:13:56.675135+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:56.739930+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:58.018621+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:58.018708+00:00", "trade", 11.71, 125.0]
["2026-10-01T15:13:58.018714+00:00", "trade", 11.71, 7.0]
["2026-10-01T15:13:58.018716+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:13:58.018717+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:13:58.018720+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:13:58.018721+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:13:58.018723+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:13:58.018746+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:13:58.018756+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:13:58.018756+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:13:58.018759+00:00", "trade", 11.71, 300.0]
["2026-10-01T15:13:58.018796+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:13:58.018811+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:13:58.018906+00:00", "trade", 11.715, 75.0]
["2026-10-01T15:13:58.018931+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:13:58.018954+00:00", "trade", 11.71, 99.0]
["2026-10-01T15:13:58.019021+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:13:58.019037+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:13:58.019042+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:58.019067+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:58.019292+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:58.019322+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:58.019354+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:13:58.019398+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:58.019438+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:58.019563+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:58.019643+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:58.019683+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:58.019798+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:58.019839+00:00", "trade", 11.71, 24.0]
["2026-10-01T15:13:58.019924+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:58.020004+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:58.020004+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:58.020013+00:00", "trade", 11.7082, 22.0]
["2026-10-01T15:13:58.020144+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:58.020440+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:58.020843+00:00", "trade", 11.71, 76.0]
["2026-10-01T15:13:58.020861+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:58.021553+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:58.039134+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:58.201055+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:58.241231+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:58.241702+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:58.241867+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:58.241867+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:58.246859+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:58.331015+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:59.490421+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:59.490492+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:59.490542+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:59.490557+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:59.490587+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:59.490587+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:59.490597+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:59.490602+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:59.490607+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:59.490612+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:59.490662+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:59.490672+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:59.490968+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:59.491013+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:59.491023+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:59.491043+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:59.491053+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:59.491063+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:59.491078+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:59.491178+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:13:59.491278+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:59.491434+00:00", "quote", 11.71, 11.73]
["2026-10-01T15:13:59.491439+00:00", "quote", 11.71, 11.73]
["2026-10-01T15:13:59.491449+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:59.491479+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:59.491484+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:59.491775+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:59.491785+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:59.491815+00:00", "quote", 11.71, 11.73]
["2026-10-01T15:13:59.491860+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:13:59.491875+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:13:59.491900+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:59.491910+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:59.491915+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:59.491960+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:59.491981+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:59.492000+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:59.492080+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:13:59.492095+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:59.492201+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:59.492436+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:59.492556+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:59.492582+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:59.492592+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:59.492637+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:59.492757+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:59.492792+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:59.492837+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:59.493048+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:59.493078+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:59.531852+00:00", "trade", 11.7196, 2.0]
["2026-10-01T15:13:59.532852+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:59.533123+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:59.533569+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:13:59.997068+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:00.621566+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:01.029702+00:00", "trade", 11.7129, 18.0]
["2026-10-01T15:14:01.329993+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:01.330299+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:01.331557+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:01.434673+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:02.352434+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:02.354769+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:03.885901+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:04.017986+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:04.244816+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:04.462866+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:04.463377+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:04.463678+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:04.510268+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:04.512985+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:04.619925+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:04.620346+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:04.620826+00:00", "trade", 11.725, 100.0]
["2026-10-01T15:14:04.621609+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:05.618232+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:05.621631+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:05.621771+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:05.623310+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:05.642495+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:05.647938+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:06.023227+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:06.023240+00:00", "trade", 11.73, 292.0]
["2026-10-01T15:14:06.023277+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:06.023312+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:06.023869+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:06.024150+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:06.024275+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:06.120298+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:09.124148+00:00", "trade", 11.7208, 20.0]
["2026-10-01T15:14:09.125279+00:00", "trade", 11.725, 1.0]
["2026-10-01T15:14:10.265893+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:10.268249+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:10.352027+00:00", "trade", 11.7084, 100.0]
["2026-10-01T15:14:11.197322+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:11.198284+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:12.494417+00:00", "trade", 11.7207, 21.0]
["2026-10-01T15:14:12.611309+00:00", "trade", 11.6714, 83.0]
["2026-10-01T15:14:15.763606+00:00", "trade", 11.72, 3.0]
["2026-10-01T15:14:15.764860+00:00", "trade", 11.725, 1.0]
["2026-10-01T15:14:15.869055+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:15.869902+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:15.972992+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:16.109096+00:00", "trade", 11.72, 1.0]
["2026-10-01T15:14:16.252508+00:00", "trade", 11.7199, 26.0]
["2026-10-01T15:14:16.383555+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:16.384172+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:16.384172+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:17.023504+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:17.162292+00:00", "trade", 11.725, 70.0]
["2026-10-01T15:14:18.215679+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:18.259263+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:19.499903+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:20.113946+00:00", "trade", 11.73, 1.0]
["2026-10-01T15:14:20.530337+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:20.530383+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:20.530388+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:20.530458+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:20.530503+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:20.531275+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:20.531315+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:20.791565+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:21.049374+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:21.050286+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:21.257585+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:21.258151+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:21.258236+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:21.262772+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:21.281722+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:21.282273+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:21.284313+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:21.285642+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:21.521679+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:22.150399+00:00", "trade", 11.7179, 31.0]
["2026-10-01T15:14:24.003360+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:24.004287+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:24.006287+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:24.006312+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:24.007926+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:24.057304+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:25.779741+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:25.780463+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:25.908197+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:26.019102+00:00", "trade", 11.725, 1.0]
["2026-10-01T15:14:26.022651+00:00", "trade", 11.725, 5.0]
["2026-10-01T15:14:26.023221+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:26.023702+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:26.058704+00:00", "trade", 11.7157, 10.0]
["2026-10-01T15:14:26.070835+00:00", "trade", 11.7156, 23.0]
["2026-10-01T15:14:26.314436+00:00", "trade", 11.7158, 200.0]
["2026-10-01T15:14:27.110336+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:27.141064+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:28.021708+00:00", "trade", 11.7205, 17.0]
["2026-10-01T15:14:28.185559+00:00", "trade", 11.7134, 21.0]
["2026-10-01T15:14:29.997097+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:31.031730+00:00", "trade", 11.7277, 1.0]
["2026-10-01T15:14:31.152742+00:00", "trade", 11.7159, 300.0]
["2026-10-01T15:14:31.155463+00:00", "trade", 11.7159, 100.0]
["2026-10-01T15:14:31.156299+00:00", "trade", 11.7159, 100.0]
["2026-10-01T15:14:31.158491+00:00", "trade", 11.7159, 100.0]
["2026-10-01T15:14:32.074375+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:32.074991+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:32.075067+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:32.075071+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:32.075097+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:32.075097+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:32.313389+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:32.313905+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:32.313945+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:32.314427+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:33.148914+00:00", "trade", 11.7134, 18.0]
["2026-10-01T15:14:33.563998+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:33.600084+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:33.795600+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:33.796061+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:33.796081+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:33.796096+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:33.796096+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:33.796196+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:33.796567+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:33.805142+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:33.903943+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:34.818224+00:00", "trade", 11.7093, 5.0]
["2026-10-01T15:14:35.003783+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:35.432870+00:00", "trade", 11.7159, 400.0]
["2026-10-01T15:14:35.673372+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:36.034598+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:36.150469+00:00", "trade", 11.73, 3.0]
["2026-10-01T15:14:37.598473+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:37.598493+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:37.598543+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:37.797888+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:37.799211+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:37.799687+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:39.775068+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:39.877240+00:00", "trade", 11.73, 1.0]
["2026-10-01T15:14:39.877241+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:39.877617+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:39.878163+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:39.878233+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:39.882650+00:00", "trade", 11.725, 301.0]
["2026-10-01T15:14:39.958384+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:40.922897+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:40.970650+00:00", "trade", 11.7137, 17.0]
["2026-10-01T15:14:41.477321+00:00", "trade", 11.7182, 47.0]
["2026-10-01T15:14:41.702639+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:42.574969+00:00", "trade", 11.725, 17.0]
["2026-10-01T15:14:42.884344+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:43.929082+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:43.936244+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:43.976313+00:00", "trade", 11.73, 1.0]
["2026-10-01T15:14:43.977257+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:44.002502+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:44.003785+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:44.004231+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:44.118944+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:44.118944+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:44.520321+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:45.560413+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:45.560528+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:45.560729+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:45.872004+00:00", "trade", 11.6778, 8.0]
["2026-10-01T15:14:46.085263+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:46.090305+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:46.116994+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:46.117470+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:46.532649+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:46.534408+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:49.020359+00:00", "trade", 11.73, 1.0]
["2026-10-01T15:14:49.286463+00:00", "trade", 11.7215, 1.0]
["2026-10-01T15:14:49.629405+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:49.629897+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:49.629932+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:49.629977+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:49.629977+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:49.630418+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:49.933835+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:52.356668+00:00", "trade", 11.7251, 2.0]
["2026-10-01T15:14:52.857343+00:00", "trade", 11.73, 1.0]
["2026-10-01T15:14:55.029809+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:55.231915+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:55.232832+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:55.236060+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:55.236516+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:56.060708+00:00", "trade", 11.7251, 2.0]
["2026-10-01T15:14:56.231611+00:00", "trade", 11.7106, 1.0]
["2026-10-01T15:14:56.232703+00:00", "trade", 11.725, 11.0]
["2026-10-01T15:14:56.232856+00:00", "trade", 11.725, 5.0]
["2026-10-01T15:14:56.728560+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:57.362235+00:00", "trade", 11.7154, 19.0]
["2026-10-01T15:14:57.986241+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:58.023709+00:00", "trade", 11.7251, 6.0]
["2026-10-01T15:14:58.203038+00:00", "trade", 11.7083, 200.0]
["2026-10-01T15:14:58.357891+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:58.602093+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:59.075657+00:00", "trade", 11.725, 1.0]
["2026-10-01T15:14:59.521473+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:59.523101+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:14:59.997116+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:15:00.077186+00:00", "trade", 11.725, 1.0]
["2026-10-01T15:15:00.234356+00:00", "trade", 11.7277, 6.0]
["2026-10-01T15:15:01.033708+00:00", "trade", 11.7251, 1.0]
["2026-10-01T15:15:01.463859+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:15:01.535044+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:15:01.921344+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:15:01.921346+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:15:01.921346+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:15:01.921347+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:15:01.921351+00:00", "trade", 11.72, 107.0]
["2026-10-01T15:15:01.921351+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:15:01.921354+00:00", "trade", 11.72, 1.0]
["2026-10-01T15:15:01.921354+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:15:01.921362+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:15:01.921379+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:15:01.921380+00:00", "trade", 11.72, 400.0]
["2026-10-01T15:15:01.921489+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:15:01.921665+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:15:01.921750+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:15:01.921755+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:15:01.921918+00:00", "trade", 11.72, 200.0]
["2026-10-01T15:15:01.921927+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:15:01.921930+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:15:01.921955+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:15:01.922066+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:15:01.922191+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:15:01.922311+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:15:01.922407+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:15:01.922452+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:15:01.922517+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:15:01.922517+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:15:01.922567+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:15:01.922647+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:15:01.922752+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:15:01.922752+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:15:01.923033+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:15:01.923166+00:00", "trade", 11.72, 23.0]
["2026-10-01T15:15:01.923254+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:15:01.923369+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:15:01.923409+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:15:01.923467+00:00", "trade", 11.725, 100.0]
["2026-10-01T15:15:01.928130+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:15:01.928571+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:15:01.929012+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:15:01.932601+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:15:01.933453+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:15:02.049780+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:15:02.057268+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:15:02.671875+00:00", "trade", 11.7141, 100.0]
["2026-10-01T15:15:02.673190+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:15:02.673491+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:15:02.710384+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:15:02.729273+00:00", "trade", 11.71, 200.0]
["2026-10-01T15:15:02.729273+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:15:02.729276+00:00", "trade", 11.71, 1.0]
["2026-10-01T15:15:02.729279+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:15:02.729279+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:15:02.729384+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:15:02.729404+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:15:02.729439+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:15:02.729459+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:15:02.729474+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:15:02.729516+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:15:02.729529+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:15:02.729870+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:15:02.729875+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:15:02.730080+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:15:02.730091+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:15:02.730146+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:15:02.730146+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:15:02.730231+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:15:02.730331+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:15:02.730351+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:15:02.730431+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:15:02.730547+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:15:02.737112+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:15:02.752800+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:15:02.870014+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:15:02.870019+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:15:02.870176+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:15:02.870179+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:15:02.870182+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:15:02.870185+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:15:02.870185+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:15:02.870255+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:15:02.870294+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:15:02.870330+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:15:02.870470+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:15:02.870471+00:00", "trade", 11.7, 4.0]
["2026-10-01T15:15:02.870475+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:15:02.870480+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:15:02.870575+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:15:02.870575+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:15:02.870642+00:00", "trade", 11.7, 44.0]
["2026-10-01T15:15:02.870796+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:02.870916+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:02.870996+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:02.871157+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:02.871157+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:02.871227+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:02.871237+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:02.871347+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:02.871347+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:02.871437+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:02.871439+00:00", "trade", 11.7105, 21.0]
["2026-10-01T15:15:02.871542+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:02.871673+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:02.871673+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:02.875116+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:02.894006+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:03.569941+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:04.044996+00:00", "trade", 11.695, 100.0]
["2026-10-01T15:15:04.555519+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:06.456227+00:00", "trade", 11.695, 100.0]
["2026-10-01T15:15:07.048106+00:00", "trade", 11.7175, 100.0]
["2026-10-01T15:15:07.253823+00:00", "trade", 11.695, 4.0]
["2026-10-01T15:15:07.254301+00:00", "trade", 11.695, 125.0]
["2026-10-01T15:15:07.254623+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:07.254752+00:00", "trade", 11.695, 100.0]
["2026-10-01T15:15:07.255071+00:00", "trade", 11.7127, 20.0]
["2026-10-01T15:15:07.255545+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:07.257414+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:07.263001+00:00", "trade", 11.695, 100.0]
["2026-10-01T15:15:07.263001+00:00", "trade", 11.695, 25.0]
["2026-10-01T15:15:07.263572+00:00", "trade", 11.695, 75.0]
["2026-10-01T15:15:07.264546+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:10.396891+00:00", "trade", 11.7138, 72.0]
["2026-10-01T15:15:11.707485+00:00", "trade", 11.695, 100.0]
["2026-10-01T15:15:11.708210+00:00", "trade", 11.695, 100.0]
["2026-10-01T15:15:11.708742+00:00", "trade", 11.7099, 20.0]
["2026-10-01T15:15:11.709018+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:11.709458+00:00", "trade", 11.6962, 20.0]
["2026-10-01T15:15:12.502832+00:00", "trade", 11.7104, 22.0]
["2026-10-01T15:15:15.097703+00:00", "trade", 11.7181, 3.0]
["2026-10-01T15:15:15.872108+00:00", "trade", 11.695, 11.0]
["2026-10-01T15:15:16.083202+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:19.066788+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:19.066864+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:15:19.066864+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:19.067340+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:19.067500+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:19.071134+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:19.071149+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:19.071239+00:00", "trade", 11.695, 2.0]
["2026-10-01T15:15:19.071249+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:19.071284+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:19.071296+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:15:19.071545+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:19.072021+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:19.072216+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:19.072261+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:19.072462+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:19.072702+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:19.072943+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:19.072973+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:19.082947+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:19.083388+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:19.947232+00:00", "trade", 11.69, 1.0]
["2026-10-01T15:15:20.489859+00:00", "trade", 11.7098, 100.0]
["2026-10-01T15:15:21.096368+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:21.096463+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:21.096467+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:15:21.096467+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:15:21.097034+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:21.098598+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:21.288876+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:21.288926+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:21.288936+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:21.289904+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:22.024293+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:22.024318+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:15:22.024318+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:15:22.024322+00:00", "trade", 11.69, 500.0]
["2026-10-01T15:15:22.024322+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:15:22.024327+00:00", "trade", 11.69, 44.0]
["2026-10-01T15:15:22.024338+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:15:22.024408+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:15:22.024444+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:15:22.024448+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:15:22.024503+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:15:22.024654+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:15:22.024784+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:15:22.024970+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:15:22.025045+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:15:22.025095+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:15:22.025346+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:15:22.025536+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:15:22.025566+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:15:22.025723+00:00", "trade", 11.6901, 21.0]
["2026-10-01T15:15:22.027065+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:15:22.069576+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:15:22.133308+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:15:23.289547+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:15:24.052284+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:15:24.081840+00:00", "trade", 11.7061, 20.0]
["2026-10-01T15:15:24.106027+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:15:24.792207+00:00", "trade", 11.7128, 9.0]
["2026-10-01T15:15:24.868874+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:15:25.658504+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:15:26.325117+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:15:27.859628+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:15:28.332281+00:00", "trade", 11.685, 1.0]
["2026-10-01T15:15:28.401855+00:00", "trade", 11.685, 1.0]
["2026-10-01T15:15:28.405361+00:00", "trade", 11.685, 63.0]
["2026-10-01T15:15:29.997139+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:15:31.035706+00:00", "trade", 11.7041, 9.0]
["2026-10-01T15:15:32.411234+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:15:32.469705+00:00", "trade", 11.685, 1.0]
["2026-10-01T15:15:33.292134+00:00", "trade", 11.7057, 100.0]
["2026-10-01T15:15:33.683044+00:00", "trade", 11.7107, 100.0]
["2026-10-01T15:15:33.692566+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:15:33.693734+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:15:33.935114+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:15:34.131944+00:00", "trade", 11.685, 4.0]
["2026-10-01T15:15:34.133031+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:15:36.047573+00:00", "trade", 11.685, 200.0]
["2026-10-01T15:15:37.256708+00:00", "trade", 11.6909, 14.0]
["2026-10-01T15:15:37.507839+00:00", "trade", 11.685, 2.0]
["2026-10-01T15:15:41.710710+00:00", "trade", 11.6895, 9.0]
["2026-10-01T15:15:42.063561+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:15:42.063577+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:15:42.063847+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:15:42.064147+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:15:42.064257+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:15:42.064413+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:15:42.064889+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:15:42.066939+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:15:42.067420+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:15:42.067455+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:15:42.394965+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:15:42.395436+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:15:44.895366+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:15:45.631555+00:00", "trade", 11.7031, 17.0]
["2026-10-01T15:15:45.683606+00:00", "trade", 11.7031, 95.0]
["2026-10-01T15:15:46.416545+00:00", "trade", 11.7145, 800.0]
["2026-10-01T15:15:50.684809+00:00", "trade", 11.685, 100.0]
["2026-10-01T15:15:50.684866+00:00", "trade", 11.685, 100.0]
["2026-10-01T15:15:51.441477+00:00", "trade", 11.685, 300.0]
["2026-10-01T15:15:52.027706+00:00", "trade", 11.6858, 17.0]
["2026-10-01T15:15:52.141277+00:00", "trade", 11.685, 3.0]
["2026-10-01T15:15:53.173375+00:00", "trade", 11.685, 20.0]
["2026-10-01T15:15:53.174593+00:00", "trade", 11.685, 2.0]
["2026-10-01T15:15:56.557931+00:00", "trade", 11.685, 100.0]
["2026-10-01T15:15:56.557931+00:00", "trade", 11.685, 200.0]
["2026-10-01T15:15:56.558352+00:00", "trade", 11.685, 100.0]
["2026-10-01T15:15:56.559118+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:15:56.841479+00:00", "trade", 11.685, 82.0]
["2026-10-01T15:15:58.324594+00:00", "trade", 11.685, 100.0]
["2026-10-01T15:15:59.189986+00:00", "trade", 11.685, 1.0]
["2026-10-01T15:15:59.997168+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:16:01.037707+00:00", "trade", 11.6854, 3.0]
["2026-10-01T15:16:03.560921+00:00", "trade", 11.685, 1.0]
["2026-10-01T15:16:03.677284+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:16:04.530476+00:00", "trade", 11.7029, 1.0]
["2026-10-01T15:16:05.962823+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:16:05.963264+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:16:06.293527+00:00", "trade", 11.6858, 5.0]
["2026-10-01T15:16:07.258706+00:00", "trade", 11.6854, 9.0]
["2026-10-01T15:16:08.727480+00:00", "trade", 11.6886, 3.0]
["2026-10-01T15:16:09.409682+00:00", "trade", 11.7014, 2.0]
["2026-10-01T15:16:09.570667+00:00", "trade", 11.685, 1.0]
["2026-10-01T15:16:10.544070+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:16:11.111947+00:00", "trade", 11.685, 60.0]
["2026-10-01T15:16:11.712709+00:00", "trade", 11.6854, 8.0]
["2026-10-01T15:16:12.511429+00:00", "trade", 11.688, 21.0]
["2026-10-01T15:16:13.489013+00:00", "trade", 11.7144, 17.0]
["2026-10-01T15:16:16.096746+00:00", "trade", 11.685, 100.0]
["2026-10-01T15:16:16.164837+00:00", "trade", 11.685, 100.0]
["2026-10-01T15:16:16.722296+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:16:16.722396+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:16:16.752754+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:16:18.033043+00:00", "trade", 11.685, 17.0]
["2026-10-01T15:16:19.051900+00:00", "trade", 11.685, 100.0]
["2026-10-01T15:16:22.029707+00:00", "trade", 11.685, 19.0]
["2026-10-01T15:16:23.599924+00:00", "trade", 11.685, 10.0]
["2026-10-01T15:16:26.454203+00:00", "trade", 11.685, 4.0]
["2026-10-01T15:16:29.497590+00:00", "trade", 11.6885, 8.0]
["2026-10-01T15:16:29.997197+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:16:31.039721+00:00", "trade", 11.6851, 1.0]
["2026-10-01T15:16:33.251814+00:00", "trade", 11.685, 100.0]
["2026-10-01T15:16:33.604605+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:16:33.604623+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:16:33.604626+00:00", "trade", 11.69, 200.0]
["2026-10-01T15:16:33.604630+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:16:33.604630+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:16:33.604677+00:00", "trade", 11.69, 300.0]
["2026-10-01T15:16:33.604685+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:16:33.604690+00:00", "trade", 11.69, 400.0]
["2026-10-01T15:16:33.604696+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:16:33.604705+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:16:33.604730+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:16:33.604749+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:16:33.604749+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:16:33.604764+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:16:33.604769+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:16:33.604775+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:16:33.604890+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:16:33.604895+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:16:33.605080+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:16:33.605306+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:16:33.605326+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:16:33.605406+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:16:33.605556+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:16:33.605561+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:16:33.605647+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:16:33.605712+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:16:33.605757+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:16:33.605807+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:16:33.605943+00:00", "trade", 11.6896, 27.0]
["2026-10-01T15:16:33.606348+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:16:33.606554+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:16:33.606644+00:00", "trade", 11.695, 100.0]
["2026-10-01T15:16:33.606692+00:00", "trade", 11.69, 10.0]
["2026-10-01T15:16:33.606704+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:16:33.608102+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:16:33.608127+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:16:33.632713+00:00", "trade", 11.695, 602.0]
["2026-10-01T15:16:33.632752+00:00", "trade", 11.69, 90.0]
["2026-10-01T15:16:33.705209+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:16:33.706717+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:16:33.722759+00:00", "trade", 11.695, 100.0]
["2026-10-01T15:16:33.722763+00:00", "trade", 11.695, 100.0]
["2026-10-01T15:16:33.724014+00:00", "trade", 11.6905, 20.0]
["2026-10-01T15:16:33.724068+00:00", "trade", 11.6941, 21.0]
["2026-10-01T15:16:33.947783+00:00", "trade", 11.6893, 111.0]
["2026-10-01T15:16:34.569437+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:16:34.569894+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:16:35.132223+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:16:35.134463+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:16:35.309761+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:16:35.324125+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:16:36.091072+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:16:37.008432+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:16:37.008627+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:16:37.009314+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:16:37.038323+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:16:37.059559+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:16:37.104215+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:16:37.226100+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:16:38.519426+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:16:41.714707+00:00", "trade", 11.6908, 17.0]
["2026-10-01T15:16:41.970472+00:00", "trade", 11.6971, 48.0]
["2026-10-01T15:16:42.473329+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:16:42.473805+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:16:42.476171+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:16:42.476652+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:16:42.537752+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:16:45.786376+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:16:45.787353+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:16:45.817665+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:16:45.817668+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:16:45.817668+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:16:45.817671+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:16:45.817671+00:00", "trade", 11.7, 132.0]
["2026-10-01T15:16:45.817674+00:00", "trade", 11.7, 423.0]
["2026-10-01T15:16:45.817680+00:00", "trade", 11.7, 245.0]
["2026-10-01T15:16:45.817692+00:00", "trade", 11.7, 3.0]
["2026-10-01T15:16:45.817705+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:16:45.817705+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:16:45.817707+00:00", "trade", 11.7, 269.0]
["2026-10-01T15:16:45.817775+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:16:45.817825+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:16:45.817886+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:16:45.817945+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:16:45.817946+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:16:45.817956+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:16:45.817961+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:16:45.818096+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:45.818297+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:45.818332+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:45.818332+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:45.818427+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:45.818612+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:45.818718+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:45.818808+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:45.818958+00:00", "trade", 11.6999, 22.0]
["2026-10-01T15:16:45.819174+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:45.819374+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:45.819805+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:45.821309+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:45.821319+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:45.821442+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:16:45.821504+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:45.821508+00:00", "trade", 11.7, 125.0]
["2026-10-01T15:16:45.821577+00:00", "trade", 11.7, 94.0]
["2026-10-01T15:16:45.821805+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:45.822943+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:45.823925+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:45.825579+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:45.838321+00:00", "trade", 11.7, 315.0]
["2026-10-01T15:16:45.851295+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:45.868137+00:00", "trade", 11.71, 18.0]
["2026-10-01T15:16:45.868153+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:16:45.868153+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:16:45.868155+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:45.868158+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:16:45.868158+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:16:45.868162+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:16:45.868165+00:00", "trade", 11.71, 189.0]
["2026-10-01T15:16:45.868165+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:16:45.868195+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:45.868215+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:45.868256+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:16:45.868276+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:16:45.868276+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:16:45.868281+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:16:45.868336+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:16:45.868346+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:16:45.868471+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:16:45.868471+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:16:45.868474+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:16:45.868521+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:16:45.868742+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:16:45.869138+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:16:45.869158+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:16:45.869406+00:00", "trade", 11.701, 21.0]
["2026-10-01T15:16:45.869472+00:00", "trade", 11.7022, 21.0]
["2026-10-01T15:16:45.869709+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:16:45.869829+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:16:45.869909+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:16:45.870030+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:16:45.870391+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:16:45.873994+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:16:45.976574+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:16:46.091248+00:00", "trade", 11.715, 100.0]
["2026-10-01T15:16:46.091372+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:16:46.091387+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:16:46.092384+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:16:46.092526+00:00", "trade", 11.7035, 20.0]
["2026-10-01T15:16:46.092785+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:16:46.093302+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:16:46.112953+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:16:46.245394+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:16:47.665657+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:16:47.668413+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:16:47.670516+00:00", "trade", 11.6956, 17.0]
["2026-10-01T15:16:49.160703+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:16:49.292422+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:16:49.310595+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:16:49.310640+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:16:49.318639+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:16:49.318695+00:00", "trade", 11.71, 200.0]
["2026-10-01T15:16:49.318695+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:16:49.318697+00:00", "trade", 11.71, 1.0]
["2026-10-01T15:16:49.318699+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:16:49.318714+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:16:49.318739+00:00", "trade", 11.71, 45.0]
["2026-10-01T15:16:49.318740+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:16:49.318742+00:00", "trade", 11.71, 20.0]
["2026-10-01T15:16:49.318759+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:16:49.318810+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:16:49.318830+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:16:49.318830+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:16:49.318910+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:16:49.319075+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:49.319090+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:49.319236+00:00", "trade", 11.705, 100.0]
["2026-10-01T15:16:49.319331+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:49.319356+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:49.319356+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:49.319359+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:16:49.319963+00:00", "trade", 11.7104, 23.0]
["2026-10-01T15:16:49.320028+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:49.320193+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:49.320433+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:49.320875+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:49.322072+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:49.339173+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:49.411781+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:49.426155+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:49.426181+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:50.247777+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:51.875955+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:51.880647+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:53.909294+00:00", "trade", 11.705, 20.0]
["2026-10-01T15:16:53.948661+00:00", "trade", 11.7117, 100.0]
["2026-10-01T15:16:54.994741+00:00", "trade", 11.7085, 1.0]
["2026-10-01T15:16:57.494198+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:57.494764+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:57.495295+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:16:57.497570+00:00", "trade", 11.705, 1.0]
["2026-10-01T15:16:59.997226+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:17:00.517246+00:00", "trade", 11.705, 70.0]
["2026-10-01T15:17:00.525455+00:00", "trade", 11.705, 4.0]
["2026-10-01T15:17:00.922910+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:17:01.041704+00:00", "trade", 11.6994, 13.0]
["2026-10-01T15:17:01.777877+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:17:01.789194+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:17:02.852616+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:17:03.133992+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:17:03.134042+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:17:03.643943+00:00", "trade", 11.6985, 20.0]
["2026-10-01T15:17:04.021861+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:17:04.021862+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:17:04.021862+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:17:04.021876+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:17:04.021891+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:17:04.021912+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:17:04.021932+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:17:04.021947+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:17:04.021967+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:04.021987+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:04.021992+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:17:04.021992+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:04.021992+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:04.022037+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:04.022052+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:04.022277+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:04.022503+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:04.022558+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:04.022643+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:04.022994+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:04.023235+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:04.024493+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:04.025169+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:04.031359+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:04.128405+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:04.128405+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:04.128526+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:04.182478+00:00", "trade", 11.699, 100.0]
["2026-10-01T15:17:04.443867+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:06.561907+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:06.561952+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:07.001724+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:07.020359+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:07.401288+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:17:07.401361+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:07.401366+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:07.401396+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:07.401447+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:07.401677+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:07.402875+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:07.612760+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:07.715249+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:08.295516+00:00", "trade", 11.692, 100.0]
["2026-10-01T15:17:09.189997+00:00", "quote", 11.71, 11.73]
["2026-10-01T15:17:09.190002+00:00", "quote", 11.71, 11.73]
["2026-10-01T15:17:09.190003+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:17:09.190017+00:00", "quote", 11.71, 11.73]
["2026-10-01T15:17:09.190057+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:09.190122+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:09.190143+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:09.190192+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:09.190257+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:09.191721+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:09.193114+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:09.193245+00:00", "trade", 11.725, 2.0]
["2026-10-01T15:17:09.194282+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:09.194488+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:09.194914+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:09.204151+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:09.204206+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:09.299728+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:09.449315+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:10.047254+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:10.118206+00:00", "trade", 11.725, 100.0]
["2026-10-01T15:17:10.118208+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:10.118212+00:00", "trade", 11.73, 99.0]
["2026-10-01T15:17:10.118215+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:17:10.118215+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:17:10.118218+00:00", "trade", 11.73, 200.0]
["2026-10-01T15:17:10.118303+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:10.118584+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:10.118664+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:10.118747+00:00", "trade", 11.725, 100.0]
["2026-10-01T15:17:10.118792+00:00", "trade", 11.73, 1.0]
["2026-10-01T15:17:10.119457+00:00", "trade", 11.7124, 20.0]
["2026-10-01T15:17:11.062562+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:11.063154+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:11.359454+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:12.519955+00:00", "trade", 11.7022, 21.0]
["2026-10-01T15:17:12.635333+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:13.700957+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:13.701237+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:13.703318+00:00", "trade", 11.725, 100.0]
["2026-10-01T15:17:15.238484+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:15.238554+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:15.238615+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:15.238630+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:15.238655+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:15.238670+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:15.238670+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:15.282714+00:00", "trade", 11.725, 10.0]
["2026-10-01T15:17:15.807946+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:15.818681+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:15.819193+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:15.870710+00:00", "trade", 11.7168, 17.0]
["2026-10-01T15:17:16.093706+00:00", "trade", 11.718, 12.0]
["2026-10-01T15:17:18.451046+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:18.451066+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:18.451091+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:18.451217+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:18.451593+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:18.712876+00:00", "trade", 11.703, 19.0]
["2026-10-01T15:17:18.970829+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:19.771852+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:19.772449+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:20.704895+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:20.704915+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:23.534354+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:23.534836+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:23.535272+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:23.535582+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:23.535652+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:23.535853+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:23.537011+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:23.537116+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:23.537191+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:23.537672+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:23.605369+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:24.648393+00:00", "trade", 11.725, 1.0]
["2026-10-01T15:17:26.130198+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:26.131195+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:26.131636+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:26.612203+00:00", "trade", 11.725, 100.0]
["2026-10-01T15:17:26.612236+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:26.612296+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:26.613393+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:26.701904+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:26.836861+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:26.975997+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:27.136951+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:29.997254+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:31.043708+00:00", "trade", 11.7229, 3.0]
["2026-10-01T15:17:31.145358+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:31.145469+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:31.147155+00:00", "trade", 11.725, 100.0]
["2026-10-01T15:17:31.148170+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:31.148215+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:31.148261+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:31.149067+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:31.354216+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:32.522814+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:32.522875+00:00", "trade", 11.72, 1400.0]
["2026-10-01T15:17:32.522875+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:32.522878+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:17:32.522878+00:00", "trade", 11.72, 20.0]
["2026-10-01T15:17:32.522882+00:00", "trade", 11.72, 1.0]
["2026-10-01T15:17:32.522884+00:00", "trade", 11.72, 10.0]
["2026-10-01T15:17:32.522884+00:00", "trade", 11.72, 1.0]
["2026-10-01T15:17:32.522896+00:00", "trade", 11.72, 21.0]
["2026-10-01T15:17:32.522925+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:17:32.522935+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:17:32.522965+00:00", "trade", 11.72, 1.0]
["2026-10-01T15:17:32.522965+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:17:32.522965+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:17:32.523005+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:17:32.523080+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:17:32.523085+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:17:32.523090+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:17:32.523135+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:17:32.523185+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:32.523917+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:32.523937+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:32.524011+00:00", "trade", 11.715, 200.0]
["2026-10-01T15:17:32.524032+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:32.524129+00:00", "trade", 11.7231, 44.0]
["2026-10-01T15:17:32.524153+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:32.524233+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:32.524510+00:00", "trade", 11.715, 101.0]
["2026-10-01T15:17:32.525997+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:32.528518+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:32.540732+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:32.543119+00:00", "trade", 11.715, 200.0]
["2026-10-01T15:17:32.543679+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:32.605806+00:00", "trade", 11.715, 200.0]
["2026-10-01T15:17:32.606540+00:00", "trade", 11.715, 200.0]
["2026-10-01T15:17:32.606860+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:32.606945+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:32.607788+00:00", "trade", 11.7157, 20.0]
["2026-10-01T15:17:32.697771+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:33.003184+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:33.003334+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:33.033982+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:33.034388+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:33.038705+00:00", "trade", 11.715, 34.0]
["2026-10-01T15:17:33.038883+00:00", "trade", 11.71, 600.0]
["2026-10-01T15:17:33.039400+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:33.039445+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:33.039465+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:33.039500+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:33.039520+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:33.040143+00:00", "trade", 11.7171, 20.0]
["2026-10-01T15:17:33.040203+00:00", "trade", 11.7171, 23.0]
["2026-10-01T15:17:33.040793+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:33.041475+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:33.047224+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:33.284559+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:34.024489+00:00", "trade", 11.7197, 112.0]
["2026-10-01T15:17:34.025524+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:34.045855+00:00", "trade", 11.7197, 1.0]
["2026-10-01T15:17:34.591162+00:00", "trade", 11.715, 100.0]
["2026-10-01T15:17:34.591748+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:34.592028+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:34.592028+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:34.592189+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:34.592344+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:34.670530+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:34.671051+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:34.870637+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:34.872556+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:34.934920+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:35.163582+00:00", "trade", 11.7172, 2.0]
["2026-10-01T15:17:38.029311+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:38.029742+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:38.073040+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:38.074985+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:38.672658+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:38.993658+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:39.666405+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:39.668395+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:40.025605+00:00", "trade", 11.715, 2.0]
["2026-10-01T15:17:40.422532+00:00", "trade", 11.7122, 20.0]
["2026-10-01T15:17:41.382312+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:41.382793+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:41.473424+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:41.802969+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:41.808608+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:41.879647+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:41.900913+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:44.314206+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:44.314331+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:45.121284+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:17:45.121285+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:17:45.121287+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:17:45.121290+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:17:45.121309+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:17:45.121348+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:17:45.121374+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:17:45.121374+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:17:45.121399+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:17:45.121404+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:17:45.121464+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:17:45.121522+00:00", "trade", 11.72, 300.0]
["2026-10-01T15:17:45.121534+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:17:45.121674+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:45.122065+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:45.122065+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:45.122075+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:45.122100+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:45.122201+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:45.122211+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:45.122261+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:45.123152+00:00", "trade", 11.7136, 20.0]
["2026-10-01T15:17:45.124526+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:45.221477+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:45.224524+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:45.690390+00:00", "trade", 11.7128, 25.0]
["2026-10-01T15:17:45.798111+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:46.667516+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:46.667557+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:49.757101+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:49.757196+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:49.757251+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:50.087964+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:50.089102+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:50.160045+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:50.925730+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:50.925745+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:50.925840+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:17:50.926135+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:50.926456+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:50.926536+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:50.926617+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:50.926697+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:50.926817+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:50.926897+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:50.927293+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:50.927333+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:50.927534+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:50.927744+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:50.928011+00:00", "trade", 11.725, 125.0]
["2026-10-01T15:17:50.928095+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:50.928095+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:50.928306+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:50.928576+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:50.928616+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:50.928697+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:50.928697+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:50.928817+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:50.929017+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:51.426798+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:51.427475+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:51.427660+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:51.428151+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:51.428297+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:51.428602+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:51.428778+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:51.428818+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:51.429219+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:51.438025+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:51.510931+00:00", "trade", 11.7187, 17.0]
["2026-10-01T15:17:51.512247+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:51.652972+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:51.986902+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:51.987599+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:51.988120+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:17:51.988803+00:00", "trade", 11.72, 1.0]
["2026-10-01T15:17:51.989017+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:17:51.989022+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:17:51.989022+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:17:51.989025+00:00", "trade", 11.72, 2.0]
["2026-10-01T15:17:51.989025+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:17:51.989042+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:17:51.989079+00:00", "trade", 11.72, 39.0]
["2026-10-01T15:17:51.989082+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:51.989092+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:51.989138+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:51.989142+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:51.989142+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:51.989158+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:51.989158+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:51.989223+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:51.989253+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:51.989944+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:51.990014+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:51.990055+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:51.990160+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:51.991162+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:51.994640+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:52.135180+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:52.538777+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:53.024018+00:00", "trade", 11.715, 125.0]
["2026-10-01T15:17:53.024203+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:53.025272+00:00", "trade", 11.72, 21.0]
["2026-10-01T15:17:53.027045+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:53.443727+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:53.793430+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:53.794387+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:53.794423+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:53.794543+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:54.027778+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:54.295992+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:54.296428+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:54.851992+00:00", "trade", 11.6965, 100.0]
["2026-10-01T15:17:55.243233+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:55.244857+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:56.221980+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:56.355101+00:00", "trade", 11.6965, 100.0]
["2026-10-01T15:17:58.366428+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:58.366755+00:00", "trade", 11.715, 100.0]
["2026-10-01T15:17:58.366789+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:58.366909+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:58.368232+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:58.383875+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:58.383920+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:58.545134+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:58.549349+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:58.550286+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:58.553353+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:58.553356+00:00", "trade", 11.71, 1.0]
["2026-10-01T15:17:58.553373+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:17:58.553386+00:00", "trade", 11.71, 20.0]
["2026-10-01T15:17:58.553386+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:17:58.553391+00:00", "trade", 11.71, 179.0]
["2026-10-01T15:17:58.553391+00:00", "trade", 11.71, 10.0]
["2026-10-01T15:17:58.553409+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:17:58.553418+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:17:58.553418+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:17:58.553418+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:17:58.553449+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:17:58.553453+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:17:58.553539+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:17:58.553654+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:17:58.553814+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:17:58.553909+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:17:58.553950+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:17:58.553975+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:17:58.553980+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:17:58.554271+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:17:58.554271+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:17:58.554351+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:17:58.554436+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:17:58.554511+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:17:58.554561+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:17:58.561016+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:17:58.641062+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:17:58.655652+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:17:59.070620+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:17:59.136437+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:17:59.140029+00:00", "trade", 11.705, 100.0]
["2026-10-01T15:17:59.140602+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:17:59.140603+00:00", "trade", 11.705, 125.0]
["2026-10-01T15:17:59.141003+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:17:59.141519+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:17:59.150285+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:17:59.273107+00:00", "trade", 11.7178, 100.0]
["2026-10-01T15:17:59.273225+00:00", "trade", 11.7178, 100.0]
["2026-10-01T15:17:59.997268+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:18:00.467638+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:18:00.960051+00:00", "trade", 11.7128, 20.0]
["2026-10-01T15:18:01.045704+00:00", "trade", 11.7167, 11.0]
["2026-10-01T15:18:01.353339+00:00", "trade", 11.7085, 1.0]
["2026-10-01T15:18:02.425080+00:00", "trade", 11.7, 1.0]
["2026-10-01T15:18:03.041711+00:00", "trade", 11.7164, 15.0]
["2026-10-01T15:18:03.041771+00:00", "trade", 11.7164, 13.0]
["2026-10-01T15:18:04.099793+00:00", "trade", 11.7183, 20.0]
["2026-10-01T15:18:04.266256+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:18:04.540900+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:18:06.987473+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:18:06.987914+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:18:06.988275+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:18:08.323751+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:18:08.879209+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:18:08.880853+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:18:10.410516+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:18:10.410531+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:18:10.410566+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:18:10.410672+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:18:10.411098+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:18:10.411123+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:18:10.526778+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:18:10.526823+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:18:10.527019+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:18:10.527099+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:18:10.527129+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:18:10.527138+00:00", "trade", 11.7, 31.0]
["2026-10-01T15:18:10.527144+00:00", "trade", 11.7, 20.0]
["2026-10-01T15:18:10.527144+00:00", "trade", 11.7, 21.0]
["2026-10-01T15:18:10.527144+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:10.527147+00:00", "trade", 11.7, 86.0]
["2026-10-01T15:18:10.527154+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:10.527154+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:10.527159+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:10.527184+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:10.527189+00:00", "trade", 11.7, 91.0]
["2026-10-01T15:18:10.527224+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:10.527249+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:10.527249+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:10.527255+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:10.527255+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:10.527255+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:10.527259+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:10.527259+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:10.527319+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:10.527319+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:10.528066+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:10.533389+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:10.533815+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:10.548400+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:10.548455+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:10.550555+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:10.656422+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:10.657349+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:10.851211+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:11.210672+00:00", "trade", 11.7081, 2.0]
["2026-10-01T15:18:11.675911+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:11.676432+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:11.677554+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:11.991652+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:12.211835+00:00", "trade", 11.695, 2.0]
["2026-10-01T15:18:12.528633+00:00", "trade", 11.7162, 22.0]
["2026-10-01T15:18:13.229735+00:00", "trade", 11.7044, 200.0]
["2026-10-01T15:18:13.506195+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:13.506260+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:13.507353+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:13.507699+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:13.507829+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:13.507869+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:13.507954+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:13.508074+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:13.508425+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:13.508430+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:13.508455+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:13.508551+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:13.508556+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:13.517317+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:14.210457+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:14.210904+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:14.249994+00:00", "trade", 11.7082, 2.0]
["2026-10-01T15:18:14.527007+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:15.193275+00:00", "trade", 11.6972, 100.0]
["2026-10-01T15:18:15.618080+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:15.618562+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:15.874682+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:16.005016+00:00", "trade", 11.695, 3.0]
["2026-10-01T15:18:17.099950+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:17.207516+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:17.207977+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:17.271980+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:17.276445+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:18:17.356486+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:18:17.356489+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:18:17.357123+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:18:17.357124+00:00", "trade", 11.69, 12.0]
["2026-10-01T15:18:17.357128+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:18:17.357128+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:18:17.357139+00:00", "trade", 11.69, 1.0]
["2026-10-01T15:18:17.357143+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:18:17.357153+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:18:17.357158+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:18:17.357160+00:00", "trade", 11.69, 11.0]
["2026-10-01T15:18:17.357193+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:18:17.357213+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:18:17.357248+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:18:17.357514+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:18:17.357659+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:18:17.357725+00:00", "trade", 11.69, 4.0]
["2026-10-01T15:18:17.357725+00:00", "trade", 11.69, 44.0]
["2026-10-01T15:18:17.357746+00:00", "trade", 11.7034, 21.0]
["2026-10-01T15:18:17.357960+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:18:17.358005+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:18:17.358045+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:18:17.358203+00:00", "trade", 11.685, 1.0]
["2026-10-01T15:18:17.358286+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:18:17.363523+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:18:17.379542+00:00", "trade", 11.685, 100.0]
["2026-10-01T15:18:17.515094+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:18:19.577664+00:00", "trade", 11.685, 2.0]
["2026-10-01T15:18:20.443745+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:18:21.352404+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:18:21.353006+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:18:21.354605+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:18:21.357466+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:18:22.184059+00:00", "trade", 11.7144, 41.0]
["2026-10-01T15:18:22.413250+00:00", "trade", 11.685, 4.0]
["2026-10-01T15:18:23.112266+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:18:25.300698+00:00", "trade", 11.685, 1.0]
["2026-10-01T15:18:26.421413+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:18:26.424350+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:18:26.624176+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:18:27.430945+00:00", "trade", 11.7055, 53.0]
["2026-10-01T15:18:27.432682+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:18:27.433153+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:18:28.247985+00:00", "trade", 11.685, 400.0]
["2026-10-01T15:18:28.681600+00:00", "trade", 11.685, 100.0]
["2026-10-01T15:18:28.681705+00:00", "trade", 11.685, 125.0]
["2026-10-01T15:18:28.681718+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:18:28.682344+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:18:28.683777+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:18:28.901316+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:18:28.903070+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:18:28.903516+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:18:28.903521+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:18:28.909665+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:18:28.934996+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:18:29.036999+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:18:29.111115+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:18:29.111121+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:18:29.111130+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:18:29.111135+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:18:29.111201+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:18:29.111203+00:00", "trade", 11.68, 33.0]
["2026-10-01T15:18:29.111224+00:00", "trade", 11.68, 18.0]
["2026-10-01T15:18:29.111240+00:00", "trade", 11.68, 100.0]
["2026-10-01T15:18:29.111241+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:18:29.111243+00:00", "trade", 11.68, 2.0]
["2026-10-01T15:18:29.111243+00:00", "trade", 11.68, 200.0]
["2026-10-01T15:18:29.111266+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:18:29.111286+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:18:29.111321+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:18:29.111386+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:18:29.111777+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:18:29.111853+00:00", "trade", 11.68, 60.0]
["2026-10-01T15:18:29.111865+00:00", "trade", 11.68, 72.0]
["2026-10-01T15:18:29.111867+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:29.111982+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:29.111987+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:29.111987+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:29.112208+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:29.112258+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:29.112258+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:29.112358+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:29.112383+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:29.112512+00:00", "trade", 11.6838, 22.0]
["2026-10-01T15:18:29.113015+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:29.113466+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:29.113496+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:29.115506+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:29.115867+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:29.544678+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:29.545230+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:29.997306+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:30.138908+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:30.139109+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:30.139184+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:31.047705+00:00", "trade", 11.6866, 3.0]
["2026-10-01T15:18:31.049056+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:33.043712+00:00", "trade", 11.6866, 12.0]
["2026-10-01T15:18:33.043767+00:00", "trade", 11.6866, 10.0]
["2026-10-01T15:18:33.186778+00:00", "trade", 11.68, 100.0]
["2026-10-01T15:18:33.187099+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:33.187247+00:00", "trade", 11.68, 100.0]
["2026-10-01T15:18:33.187247+00:00", "trade", 11.68, 25.0]
["2026-10-01T15:18:33.187305+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:33.187751+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:33.187911+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:33.203107+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:33.203378+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:33.233224+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:33.319189+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:33.583516+00:00", "trade", 11.675, 100.0]
["2026-10-01T15:18:33.586436+00:00", "trade", 11.675, 63.0]
["2026-10-01T15:18:33.586515+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:33.587913+00:00", "trade", 11.675, 37.0]
["2026-10-01T15:18:34.640173+00:00", "trade", 11.675, 100.0]
["2026-10-01T15:18:34.641293+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:34.650650+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:34.944242+00:00", "trade", 11.675, 100.0]
["2026-10-01T15:18:35.259354+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:18:35.259901+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:35.259937+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:35.259941+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:35.259941+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:35.259956+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:35.259966+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:35.260002+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:35.260367+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:35.260583+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:35.287006+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:35.290985+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:35.291587+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:35.360491+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:35.364896+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:36.466982+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:37.184611+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:37.184847+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:37.185328+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:37.185929+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:37.186771+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:37.187327+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:37.188250+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:37.284233+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:38.396327+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:38.397279+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:38.398242+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:38.398683+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:38.399164+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:38.443414+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:38.443820+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:38.443855+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:38.444337+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:38.445700+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:38.464409+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:38.465141+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:38.890669+00:00", "trade", 11.675, 100.0]
["2026-10-01T15:18:39.212311+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:39.548426+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:39.555373+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:39.760035+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:39.800246+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:39.876142+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:39.876598+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:40.330153+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:40.650662+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:41.464307+00:00", "trade", 11.6978, 19.0]
["2026-10-01T15:18:41.535745+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:41.817391+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:42.556752+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:42.557714+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:42.613452+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:43.241167+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:43.242180+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:43.600508+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:43.707132+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:44.383669+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:44.384140+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:44.492533+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:44.987743+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:44.988705+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:44.989306+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:45.257711+00:00", "trade", 11.6978, 32.0]
["2026-10-01T15:18:45.260267+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:45.260873+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:45.261354+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:45.261800+00:00", "trade", 11.675, 63.0]
["2026-10-01T15:18:45.262352+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:45.262557+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:45.263234+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:45.263234+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:45.263715+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:45.264913+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:45.306206+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:45.859349+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:45.884378+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:46.083228+00:00", "trade", 11.675, 1000.0]
["2026-10-01T15:18:46.084479+00:00", "trade", 11.6756, 38.0]
["2026-10-01T15:18:46.086530+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:46.125793+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:46.126014+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:46.126470+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:46.126550+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:46.130710+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:46.153268+00:00", "trade", 11.6701, 31.0]
["2026-10-01T15:18:46.232868+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:46.347030+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:46.347040+00:00", "trade", 11.675, 100.0]
["2026-10-01T15:18:46.347111+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:46.347112+00:00", "trade", 11.67, 1.0]
["2026-10-01T15:18:46.347112+00:00", "trade", 11.67, 99.0]
["2026-10-01T15:18:46.347116+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:46.347176+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:46.347547+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:46.347697+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:46.347867+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:46.347867+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:46.348108+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:46.348464+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:46.348549+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:46.349266+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:46.349947+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:46.350388+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:46.350388+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:46.351070+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:46.353260+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:46.353265+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:46.369744+00:00", "trade", 11.675, 100.0]
["2026-10-01T15:18:46.370316+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:46.370592+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:46.371068+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:46.574382+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:46.576963+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:46.578412+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:46.808655+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:46.809096+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:46.809156+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:46.811818+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:46.884015+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:46.884922+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:46.933578+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:46.934059+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:46.934615+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:47.038974+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:47.039876+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:47.041720+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:47.041866+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:18:47.046988+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:18:47.046993+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:18:47.047048+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:18:47.047058+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:47.047058+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:47.047063+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:18:47.047088+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:47.047138+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:47.047150+00:00", "trade", 11.67, 42.0]
["2026-10-01T15:18:47.047153+00:00", "trade", 11.67, 12.0]
["2026-10-01T15:18:47.047156+00:00", "trade", 11.67, 12.0]
["2026-10-01T15:18:47.047178+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:47.047183+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:47.047679+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:47.047699+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:47.047699+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:47.047770+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:47.051849+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:47.072726+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:18:47.072744+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:47.078779+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:47.162864+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:47.208663+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:47.450584+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:47.451065+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:48.128829+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:48.513095+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:48.513551+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:48.518483+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:49.999129+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:49.999175+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:49.999866+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:50.000849+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:50.152139+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:50.640658+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:50.641104+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:51.956712+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:52.714203+00:00", "trade", 11.665, 200.0]
["2026-10-01T15:18:52.714352+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:52.714407+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:52.790753+00:00", "trade", 11.6839, 17.0]
["2026-10-01T15:18:53.003821+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:53.660406+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:53.660847+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:53.661598+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:53.662044+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:53.676845+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:53.677291+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:53.919808+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:53.920250+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:54.312579+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:54.313015+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:54.317977+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:18:54.317980+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:18:54.317983+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:18:54.317986+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:18:54.317987+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:18:54.317992+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:18:54.317992+00:00", "trade", 11.66, 1000.0]
["2026-10-01T15:18:54.317992+00:00", "trade", 11.66, 4.0]
["2026-10-01T15:18:54.317995+00:00", "trade", 11.66, 1100.0]
["2026-10-01T15:18:54.317995+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:18:54.317998+00:00", "trade", 11.66, 1.0]
["2026-10-01T15:18:54.318002+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:18:54.318022+00:00", "trade", 11.66, 6.0]
["2026-10-01T15:18:54.318025+00:00", "trade", 11.66, 10.0]
["2026-10-01T15:18:54.318087+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:18:54.318097+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:18:54.318102+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:18:54.318122+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:18:54.318288+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:18:54.318371+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:18:54.318373+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:18:54.318418+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:18:54.318423+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:18:54.318576+00:00", "trade", 11.66, 33.0]
["2026-10-01T15:18:54.318617+00:00", "trade", 11.66, 12.0]
["2026-10-01T15:18:54.318618+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:18:54.318829+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:18:54.318849+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:18:54.319120+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:18:54.319175+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:18:54.319234+00:00", "trade", 11.6728, 20.0]
["2026-10-01T15:18:54.319295+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:18:54.319297+00:00", "trade", 11.6673, 21.0]
["2026-10-01T15:18:54.319360+00:00", "trade", 11.6688, 25.0]
["2026-10-01T15:18:54.319417+00:00", "trade", 11.66, 23.0]
["2026-10-01T15:18:54.319480+00:00", "trade", 11.66, 21.0]
["2026-10-01T15:18:54.323651+00:00", "trade", 11.655, 100.0]
["2026-10-01T15:18:54.324377+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:18:54.324938+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:18:54.324954+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:18:54.325056+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:18:54.325056+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:18:54.325069+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:18:54.325084+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:18:54.325084+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:18:54.325089+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:18:54.325089+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:18:54.325089+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:18:54.325515+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:18:54.325620+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:18:54.325630+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:18:54.325660+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:18:54.325660+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:18:54.325700+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:18:54.325700+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:18:54.325740+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:18:54.325740+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:18:54.325861+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:18:54.325877+00:00", "trade", 11.65, 4.0]
["2026-10-01T15:18:54.325877+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:18:54.325881+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:18:54.325886+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:18:54.325886+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:18:54.325901+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:18:54.325931+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:18:54.325946+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:18:54.325966+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:18:54.325966+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:18:54.325986+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:18:54.326307+00:00", "trade", 11.6595, 20.0]
["2026-10-01T15:18:54.326462+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:18:54.326462+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:18:54.326467+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:18:54.326472+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:18:54.326487+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:18:54.326499+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:18:54.326502+00:00", "trade", 11.65, 93.0]
["2026-10-01T15:18:54.326542+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:18:54.326572+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:18:54.326577+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:18:54.326643+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:18:54.326898+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:18:54.326943+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:18:54.327059+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:18:54.327460+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:18:54.329660+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:18:54.355186+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:18:54.446137+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:18:54.446182+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:18:54.446602+00:00", "trade", 11.65, 93.0]
["2026-10-01T15:18:54.446623+00:00", "trade", 11.65, 7.0]
["2026-10-01T15:18:54.447139+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:18:54.447853+00:00", "trade", 11.653, 20.0]
["2026-10-01T15:18:55.009561+00:00", "trade", 11.645, 100.0]
["2026-10-01T15:18:55.022806+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:18:55.094511+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:18:55.237392+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:18:55.237868+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:18:55.238073+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:18:55.342379+00:00", "trade", 11.645, 100.0]
["2026-10-01T15:18:55.342392+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:18:55.342948+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:18:55.346431+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:18:55.347454+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:18:55.367865+00:00", "trade", 11.645, 100.0]
["2026-10-01T15:18:55.368253+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:18:55.368785+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:18:55.369241+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:18:55.551129+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:18:56.173707+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:18:56.737836+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:18:56.778741+00:00", "trade", 11.645, 28.0]
["2026-10-01T15:18:57.480560+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:18:57.850922+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:18:59.997345+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:19:00.827452+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:19:00.835308+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:19:00.835308+00:00", "trade", 11.64, 36.0]
["2026-10-01T15:19:00.835335+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:19:00.835336+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:19:00.835338+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:19:00.835341+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:19:00.835344+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:19:00.835381+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:19:00.835383+00:00", "trade", 11.64, 200.0]
["2026-10-01T15:19:00.835386+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:19:00.835404+00:00", "trade", 11.64, 20.0]
["2026-10-01T15:19:00.835411+00:00", "quote", 11.64, 11.64]
["2026-10-01T15:19:00.835451+00:00", "quote", 11.64, 11.64]
["2026-10-01T15:19:00.835513+00:00", "trade", 11.64, 200.0]
["2026-10-01T15:19:00.835513+00:00", "trade", 11.64, 200.0]
["2026-10-01T15:19:00.835515+00:00", "trade", 11.64, 39.0]
["2026-10-01T15:19:00.835516+00:00", "quote", 11.64, 11.64]
["2026-10-01T15:19:00.835516+00:00", "quote", 11.64, 11.64]
["2026-10-01T15:19:00.835577+00:00", "quote", 11.64, 11.64]
["2026-10-01T15:19:00.835586+00:00", "quote", 11.64, 11.64]
["2026-10-01T15:19:00.835647+00:00", "quote", 11.64, 11.64]
["2026-10-01T15:19:00.835687+00:00", "quote", 11.64, 11.64]
["2026-10-01T15:19:00.835712+00:00", "quote", 11.64, 11.64]
["2026-10-01T15:19:00.835722+00:00", "quote", 11.64, 11.64]
["2026-10-01T15:19:00.835727+00:00", "quote", 11.64, 11.64]
["2026-10-01T15:19:00.835968+00:00", "quote", 11.64, 11.64]
["2026-10-01T15:19:00.836018+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:00.836054+00:00", "trade", 11.64, 6.0]
["2026-10-01T15:19:00.836068+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:00.836218+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:00.836393+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:00.836454+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:00.836646+00:00", "trade", 11.6416, 20.0]
["2026-10-01T15:19:00.836766+00:00", "trade", 11.6509, 21.0]
["2026-10-01T15:19:00.836840+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:00.837286+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:00.837451+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:00.837591+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:00.839376+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:00.948691+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:01.003144+00:00", "trade", 11.635, 100.0]
["2026-10-01T15:19:01.003147+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:19:01.004043+00:00", "trade", 11.64, 39.0]
["2026-10-01T15:19:01.004103+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:01.004148+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:01.004183+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:01.004544+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:01.004584+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:01.004624+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:01.004945+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:01.005020+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:01.049703+00:00", "trade", 11.6594, 16.0]
["2026-10-01T15:19:01.049971+00:00", "trade", 11.635, 100.0]
["2026-10-01T15:19:01.051406+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:01.083377+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:01.548004+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:03.065899+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:03.585817+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:04.264579+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:04.920057+00:00", "trade", 11.6942, 16.0]
["2026-10-01T15:19:06.327091+00:00", "trade", 11.6923, 100.0]
["2026-10-01T15:19:06.328826+00:00", "trade", 11.6923, 300.0]
["2026-10-01T15:19:07.212363+00:00", "trade", 11.6895, 77.0]
["2026-10-01T15:19:10.650981+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:11.125642+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:11.816512+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:11.818768+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:12.046916+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:19:12.046920+00:00", "trade", 11.63, 10.0]
["2026-10-01T15:19:12.046920+00:00", "trade", 11.63, 56.0]
["2026-10-01T15:19:12.046921+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:12.046923+00:00", "trade", 11.63, 1.0]
["2026-10-01T15:19:12.046925+00:00", "trade", 11.63, 33.0]
["2026-10-01T15:19:12.047062+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:12.047277+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:12.047698+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:12.047859+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:12.047864+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:12.047899+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:12.047944+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:12.047944+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:12.048050+00:00", "trade", 11.635, 200.0]
["2026-10-01T15:19:12.048050+00:00", "trade", 11.63, 67.0]
["2026-10-01T15:19:12.048064+00:00", "quote", 11.62, 11.64]
["2026-10-01T15:19:12.048068+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:19:12.048079+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.048084+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.048179+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.048204+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.048310+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.048430+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.048475+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.048565+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.048580+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.048621+00:00", "trade", 11.63, 42.0]
["2026-10-01T15:19:12.048658+00:00", "trade", 11.63, 13.0]
["2026-10-01T15:19:12.048841+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.048856+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.048861+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.048901+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.048901+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.048931+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.048991+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.049006+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.049102+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.049307+00:00", "trade", 11.6367, 23.0]
["2026-10-01T15:19:12.049342+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.049364+00:00", "trade", 11.6413, 20.0]
["2026-10-01T15:19:12.049447+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.050019+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.051141+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.051418+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:19:12.051689+00:00", "trade", 11.625, 100.0]
["2026-10-01T15:19:12.051898+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:19:12.051943+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:19:12.051958+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:19:12.051973+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:19:12.051983+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:19:12.052022+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:19:12.052055+00:00", "trade", 11.63, 120.0]
["2026-10-01T15:19:12.052059+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:12.052545+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:12.052580+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:12.052582+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:19:12.052585+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:12.052585+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:12.052588+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:19:12.052588+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:19:12.052621+00:00", "trade", 11.625, 1200.0]
["2026-10-01T15:19:12.052630+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:19:12.052670+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:19:12.052672+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:19:12.052675+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:19:12.052679+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:19:12.052681+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:19:12.052681+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:19:12.052723+00:00", "trade", 11.63, 200.0]
["2026-10-01T15:19:12.052723+00:00", "trade", 11.63, 200.0]
["2026-10-01T15:19:12.052725+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:12.052760+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:19:12.052789+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:19:12.052817+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:19:12.052819+00:00", "trade", 11.63, 13.0]
["2026-10-01T15:19:12.052820+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:12.052825+00:00", "trade", 11.63, 83.0]
["2026-10-01T15:19:12.052888+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:19:12.052941+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:12.052951+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:12.053021+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:12.053046+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:19:12.053056+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:19:12.053056+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:19:12.053066+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:19:12.053076+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:19:12.053076+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:19:12.053093+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:19:12.053101+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:19:12.053135+00:00", "trade", 11.63, 4.0]
["2026-10-01T15:19:12.053216+00:00", "trade", 11.63, 196.0]
["2026-10-01T15:19:12.053216+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:19:12.053216+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:19:12.053262+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:19:12.053266+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.053282+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.053300+00:00", "trade", 11.63, 296.0]
["2026-10-01T15:19:12.053347+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.053397+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.053412+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.053507+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.053662+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.053743+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.053743+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.053783+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.053783+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.053863+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.053869+00:00", "trade", 11.627, 41.0]
["2026-10-01T15:19:12.053935+00:00", "trade", 11.6298, 20.0]
["2026-10-01T15:19:12.053943+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.053998+00:00", "trade", 11.6277, 20.0]
["2026-10-01T15:19:12.054023+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.054063+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.054091+00:00", "trade", 11.63, 21.0]
["2026-10-01T15:19:12.054747+00:00", "trade", 11.625, 63.0]
["2026-10-01T15:19:12.055216+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.055301+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.079923+00:00", "trade", 11.625, 100.0]
["2026-10-01T15:19:12.079929+00:00", "trade", 11.63, 4.0]
["2026-10-01T15:19:12.079929+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:19:12.079932+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:19:12.079932+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:19:12.079986+00:00", "trade", 11.625, 100.0]
["2026-10-01T15:19:12.080416+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:19:12.080867+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.080867+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.080867+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.080912+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.081174+00:00", "trade", 11.6292, 20.0]
["2026-10-01T15:19:12.081829+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.088034+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.088350+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.185501+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.185983+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.216215+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.216916+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.262770+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.741852+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.742488+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.742488+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:12.742964+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:13.066986+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:13.067913+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:13.194672+00:00", "trade", 11.63, 63.0]
["2026-10-01T15:19:13.194745+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:13.244689+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:13.245211+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:13.488164+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:13.661582+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:13.895114+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:13.895339+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:13.942018+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:19:13.942958+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:13.942993+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:13.943424+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:14.436238+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:14.537348+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:14.538270+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:14.538696+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:14.648077+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:14.648158+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:15.278188+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:15.796169+00:00", "trade", 11.625, 8.0]
["2026-10-01T15:19:15.798114+00:00", "trade", 11.625, 1.0]
["2026-10-01T15:19:15.799991+00:00", "trade", 11.625, 1.0]
["2026-10-01T15:19:16.684598+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:18.328699+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:18.333135+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:18.956658+00:00", "trade", 11.63, 125.0]
["2026-10-01T15:19:18.957572+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:18.957662+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:19.016087+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:19.017044+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:19.047847+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:19.220228+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:19.295337+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:19.743795+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:19.749604+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:20.356123+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:20.459194+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:20.470716+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:20.514250+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:20.514691+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:20.571872+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:21.364129+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:21.365217+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:21.365367+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:21.365808+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:21.365884+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:21.366370+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:21.474285+00:00", "trade", 11.6502, 20.0]
["2026-10-01T15:19:24.226777+00:00", "trade", 11.625, 1.0]
["2026-10-01T15:19:24.229740+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:25.350001+00:00", "trade", 11.6786, 17.0]
["2026-10-01T15:19:25.756951+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:19:25.849503+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:25.861722+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:25.896116+00:00", "trade", 11.63, 125.0]
["2026-10-01T15:19:25.975527+00:00", "trade", 11.6295, 20.0]
["2026-10-01T15:19:26.043029+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:26.094482+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:26.208058+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:26.267865+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:26.520467+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:26.522241+00:00", "quote", 11.62, 11.63]
["2026-10-01T15:19:26.872016+00:00", "trade", 11.63, 10.0]
["2026-10-01T15:19:28.283777+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:19:28.283780+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:19:28.283898+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:19:28.283900+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:19:28.283903+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:19:28.283903+00:00", "trade", 11.63, 300.0]
["2026-10-01T15:19:28.283912+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:19:28.283921+00:00", "trade", 11.63, 200.0]
["2026-10-01T15:19:28.283953+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:19:28.284017+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:19:28.284017+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:19:28.284057+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:19:28.284177+00:00", "trade", 11.63, 300.0]
["2026-10-01T15:19:28.284248+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:19:28.284353+00:00", "quote", 11.63, 11.63]
["2026-10-01T15:19:28.284684+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:28.285055+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:28.285245+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:28.285411+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:28.285416+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:28.285476+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:28.285832+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:28.285852+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:28.286357+00:00", "trade", 11.63, 100.0]
["2026-10-01T15:19:28.288633+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:28.288658+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:28.288678+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:28.288824+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:28.289677+00:00", "trade", 11.6296, 20.0]
["2026-10-01T15:19:28.289743+00:00", "trade", 11.6295, 20.0]
["2026-10-01T15:19:28.289846+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:28.289851+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:28.290413+00:00", "trade", 11.63, 25.0]
["2026-10-01T15:19:28.291225+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:28.291660+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:28.294893+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:28.388732+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:29.010533+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:29.135871+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:29.135936+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:29.504885+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:29.602117+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:29.602563+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:29.843036+00:00", "trade", 11.64, 54.0]
["2026-10-01T15:19:29.843121+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:29.843213+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:19:29.843333+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:19:29.843682+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:29.848173+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:29.848363+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:29.850322+00:00", "trade", 11.64, 600.0]
["2026-10-01T15:19:29.997374+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:30.640117+00:00", "trade", 11.64, 8.0]
["2026-10-01T15:19:31.051726+00:00", "trade", 11.6303, 16.0]
["2026-10-01T15:19:32.486401+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:19:32.486472+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:32.486732+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:19:32.487345+00:00", "quote", 11.63, 11.64]
["2026-10-01T15:19:32.487658+00:00", "trade", 11.6391, 20.0]
["2026-10-01T15:19:32.496271+00:00", "trade", 11.64, 700.0]
["2026-10-01T15:19:32.496352+00:00", "trade", 11.64, 20.0]
["2026-10-01T15:19:32.496824+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:19:32.496827+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:19:32.496968+00:00", "trade", 11.64, 20.0]
["2026-10-01T15:19:32.497053+00:00", "quote", 11.64, 11.64]
["2026-10-01T15:19:32.497113+00:00", "quote", 11.64, 11.64]
["2026-10-01T15:19:32.497173+00:00", "quote", 11.64, 11.64]
["2026-10-01T15:19:32.497468+00:00", "trade", 11.64, 199.0]
["2026-10-01T15:19:32.497468+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:19:32.497471+00:00", "trade", 11.64, 199.0]
["2026-10-01T15:19:32.497471+00:00", "trade", 11.64, 318.0]
["2026-10-01T15:19:32.497504+00:00", "quote", 11.64, 11.64]
["2026-10-01T15:19:32.497504+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:19:32.497519+00:00", "trade", 11.6362, 20.0]
["2026-10-01T15:19:32.497900+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:19:32.497985+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:19:32.498025+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:19:32.498025+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:19:32.498065+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:19:32.498065+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:19:32.498225+00:00", "trade", 11.64, 20.0]
["2026-10-01T15:19:32.498282+00:00", "trade", 11.64, 100.0]
["2026-10-01T15:19:32.498712+00:00", "trade", 11.6367, 20.0]
["2026-10-01T15:19:32.532437+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:19:32.638770+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:19:33.403851+00:00", "trade", 11.6942, 100.0]
["2026-10-01T15:19:33.847665+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:19:33.848146+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:19:33.935925+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:19:34.827243+00:00", "trade", 11.6772, 20.0]
["2026-10-01T15:19:35.516888+00:00", "trade", 11.645, 4.0]
["2026-10-01T15:19:35.519402+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:19:35.519467+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:19:35.519711+00:00", "trade", 11.65, 57.0]
["2026-10-01T15:19:35.519976+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:19:35.520043+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:19:35.520053+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:19:35.520174+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:19:35.520178+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:19:35.520223+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:19:35.520284+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:19:35.520319+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:19:35.520324+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:19:35.520329+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:19:35.520529+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:19:35.520579+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:19:35.520609+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:35.520609+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:35.520770+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:35.520790+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:35.520890+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:35.520890+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:35.520930+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:35.521010+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:35.521046+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:35.521086+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:35.521126+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:35.521227+00:00", "trade", 11.6415, 20.0]
["2026-10-01T15:19:35.521326+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:35.521567+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:35.735379+00:00", "trade", 11.6371, 6.0]
["2026-10-01T15:19:36.056397+00:00", "trade", 11.6369, 11.0]
["2026-10-01T15:19:36.300599+00:00", "trade", 11.655, 100.0]
["2026-10-01T15:19:36.390827+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:38.489823+00:00", "trade", 11.655, 3.0]
["2026-10-01T15:19:38.490373+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:38.490850+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:38.490850+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:39.893813+00:00", "trade", 11.677, 45.0]
["2026-10-01T15:19:40.002270+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:42.765421+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:42.767136+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:42.767196+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:42.768007+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:42.768083+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:42.768784+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:42.869359+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:43.162452+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:43.162552+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:43.182973+00:00", "trade", 11.6432, 32.0]
["2026-10-01T15:19:45.017099+00:00", "trade", 11.655, 100.0]
["2026-10-01T15:19:45.017696+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:45.017736+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:45.018308+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:45.018774+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:45.019295+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:45.966551+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:45.967042+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:45.968611+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:46.870565+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:46.870815+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:46.870855+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:47.732658+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:47.732858+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:47.733179+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:47.733655+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:47.835408+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:47.835929+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:47.835934+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:47.851080+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:47.851326+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:47.851396+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:48.014359+00:00", "trade", 11.677, 24.0]
["2026-10-01T15:19:50.004957+00:00", "trade", 11.6545, 369.0]
["2026-10-01T15:19:51.034633+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:51.035139+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:52.219029+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:52.366285+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:52.488606+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:52.488606+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:53.469634+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:53.470085+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:53.519938+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:53.524820+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:53.625254+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:53.627254+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:53.728405+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:54.074093+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:54.075677+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:55.003662+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:56.201405+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:56.303383+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:57.092052+00:00", "trade", 11.6346, 17.0]
["2026-10-01T15:19:57.447342+00:00", "trade", 11.6346, 19.0]
["2026-10-01T15:19:57.488661+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:57.853786+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:58.518685+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:58.809257+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:59.476030+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:59.511841+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:59.512332+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:59.512793+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:59.513245+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:19:59.513245+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:19:59.513918+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:19:59.513921+00:00", "trade", 11.66, 200.0]
["2026-10-01T15:19:59.513943+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:19:59.513943+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:19:59.513964+00:00", "trade", 11.66, 20.0]
["2026-10-01T15:19:59.513966+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:59.514166+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:59.514166+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:59.515139+00:00", "trade", 11.66, 2.0]
["2026-10-01T15:19:59.515182+00:00", "trade", 11.6565, 22.0]
["2026-10-01T15:19:59.539536+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:19:59.997407+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:01.053721+00:00", "trade", 11.647, 7.0]
["2026-10-01T15:20:01.243509+00:00", "trade", 11.655, 100.0]
["2026-10-01T15:20:01.243512+00:00", "trade", 11.655, 200.0]
["2026-10-01T15:20:01.243520+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:01.243525+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:01.243525+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:01.243561+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:01.243576+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:01.244448+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:01.244700+00:00", "trade", 11.6442, 39.0]
["2026-10-01T15:20:01.244766+00:00", "trade", 11.6496, 20.0]
["2026-10-01T15:20:01.274494+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:01.304970+00:00", "trade", 11.655, 200.0]
["2026-10-01T15:20:01.345253+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:01.528875+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:02.500705+00:00", "trade", 11.6519, 17.0]
["2026-10-01T15:20:03.392279+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:05.251934+00:00", "trade", 11.655, 100.0]
["2026-10-01T15:20:06.275166+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:06.394785+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:08.294663+00:00", "trade", 11.6715, 3.0]
["2026-10-01T15:20:10.100957+00:00", "trade", 11.6756, 200.0]
["2026-10-01T15:20:10.405833+00:00", "trade", 11.6728, 2.0]
["2026-10-01T15:20:10.445121+00:00", "trade", 11.655, 1.0]
["2026-10-01T15:20:12.117215+00:00", "trade", 11.66, 1.0]
["2026-10-01T15:20:12.117326+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:12.117697+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:13.039413+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:13.044565+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:13.044590+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:13.048379+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:13.150156+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:13.206390+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:13.455579+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:13.456085+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:13.456571+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:14.255639+00:00", "trade", 11.655, 100.0]
["2026-10-01T15:20:14.257639+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:15.299641+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:15.491790+00:00", "trade", 11.6427, 20.0]
["2026-10-01T15:20:16.184299+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:16.818349+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:16.849659+00:00", "trade", 11.65, 600.0]
["2026-10-01T15:20:16.849959+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:16.850280+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:16.850320+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:16.850360+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:16.850913+00:00", "trade", 11.6538, 29.0]
["2026-10-01T15:20:16.852988+00:00", "trade", 11.655, 97.0]
["2026-10-01T15:20:16.853603+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:16.854004+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:16.854320+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:16.860043+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:16.860123+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:16.900841+00:00", "trade", 11.655, 181.0]
["2026-10-01T15:20:16.924226+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:16.924306+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:16.930898+00:00", "trade", 11.655, 19.0]
["2026-10-01T15:20:16.933468+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:17.218913+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:19.919716+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:19.924397+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:21.899497+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:21.899993+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:21.923449+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:27.210633+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:29.997431+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:31.055720+00:00", "trade", 11.6531, 3.0]
["2026-10-01T15:20:31.246704+00:00", "trade", 11.653, 10.0]
["2026-10-01T15:20:32.502706+00:00", "trade", 11.6523, 7.0]
["2026-10-01T15:20:33.010330+00:00", "trade", 11.655, 5.0]
["2026-10-01T15:20:33.020272+00:00", "trade", 11.655, 14.0]
["2026-10-01T15:20:34.229900+00:00", "trade", 11.6585, 1.0]
["2026-10-01T15:20:34.441797+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:34.442278+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:34.445676+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:36.497870+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:36.501819+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:36.596078+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:36.596535+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:36.937601+00:00", "trade", 11.6549, 19.0]
["2026-10-01T15:20:37.457031+00:00", "trade", 11.6549, 18.0]
["2026-10-01T15:20:37.490945+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:37.491416+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:37.491421+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:37.492589+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:37.493030+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:37.494268+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:37.858360+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:37.907006+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:37.970422+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:38.042087+00:00", "trade", 11.6551, 167.0]
["2026-10-01T15:20:38.570710+00:00", "trade", 11.6549, 30.0]
["2026-10-01T15:20:40.344557+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:40.511951+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:40.513289+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:40.616525+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:40.617006+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:40.771224+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:40.983720+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:41.491170+00:00", "trade", 11.655, 100.0]
["2026-10-01T15:20:41.520654+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:41.535299+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:41.538165+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:42.370533+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:42.372979+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:44.503118+00:00", "trade", 11.655, 100.0]
["2026-10-01T15:20:44.503241+00:00", "trade", 11.655, 100.0]
["2026-10-01T15:20:44.503614+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:44.503614+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:44.503654+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:44.504025+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:44.504065+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:44.504466+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:44.534277+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:45.098178+00:00", "trade", 11.655, 60.0]
["2026-10-01T15:20:45.374393+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:45.475263+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:45.619582+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:46.249919+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:46.381156+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:46.381627+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:46.852704+00:00", "trade", 11.655, 14.0]
["2026-10-01T15:20:47.253463+00:00", "trade", 11.65, 2.0]
["2026-10-01T15:20:47.253467+00:00", "trade", 11.65, 98.0]
["2026-10-01T15:20:47.253467+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:20:47.253538+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:20:47.254321+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:47.254441+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:47.254446+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:47.254882+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:47.256962+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:47.264245+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:47.264686+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:47.277247+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:20:47.277310+00:00", "trade", 11.655, 10.0]
["2026-10-01T15:20:47.277867+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:47.278348+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:47.278609+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:47.279170+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:47.279170+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:47.279361+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:47.280288+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:47.367506+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:47.367511+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:48.961468+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:48.967211+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:48.975696+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:48.985620+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:48.997157+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:49.023365+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:49.032722+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:49.034301+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:49.035273+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:49.044435+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:49.047247+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:49.084984+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:20:49.129688+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:49.135377+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:49.173467+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:49.186348+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:49.188543+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:49.192072+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:49.200853+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:49.203349+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:49.270499+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:49.316993+00:00", "trade", 11.6653, 400.0]
["2026-10-01T15:20:49.318368+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:49.319291+00:00", "trade", 11.6653, 300.0]
["2026-10-01T15:20:49.320241+00:00", "trade", 11.6653, 300.0]
["2026-10-01T15:20:49.321639+00:00", "trade", 11.6653, 200.0]
["2026-10-01T15:20:49.322713+00:00", "trade", 11.6653, 200.0]
["2026-10-01T15:20:49.323044+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:49.324298+00:00", "trade", 11.6653, 100.0]
["2026-10-01T15:20:49.325365+00:00", "trade", 11.6653, 100.0]
["2026-10-01T15:20:49.327043+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:49.337097+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:49.364247+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:49.370928+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:49.391442+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:49.391567+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:49.392133+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:49.436499+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:49.466876+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:49.537530+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:49.595743+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:49.599026+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:49.609305+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:49.687111+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:49.762932+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:49.831182+00:00", "trade", 11.655, 2.0]
["2026-10-01T15:20:49.853723+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:49.853783+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:49.940730+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:50.042487+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:50.047575+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:50.148099+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:50.214868+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:50.476662+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:50.504388+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:50.538669+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:50.552798+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:50.761024+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:50.786951+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:50.859686+00:00", "trade", 11.6925, 13.0]
["2026-10-01T15:20:50.970443+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:51.007376+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:51.007857+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:51.211998+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:51.212474+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:51.216358+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:51.318507+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:51.418680+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:51.866457+00:00", "trade", 11.6489, 100.0]
["2026-10-01T15:20:52.045498+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:52.117560+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:52.258731+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:52.259328+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:52.260080+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:52.260240+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:52.441221+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:52.441291+00:00", "trade", 11.65, 200.0]
["2026-10-01T15:20:52.442138+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:52.442274+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:52.442594+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:52.443035+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:52.448869+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:52.452523+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:52.466597+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:52.466762+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:20:52.466762+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:52.466882+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:52.467228+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:52.556731+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:52.672687+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:52.672731+00:00", "trade", 11.65, 10.0]
["2026-10-01T15:20:52.672731+00:00", "trade", 11.65, 2.0]
["2026-10-01T15:20:52.672734+00:00", "trade", 11.65, 10.0]
["2026-10-01T15:20:52.672807+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:20:52.672807+00:00", "trade", 11.65, 86.0]
["2026-10-01T15:20:52.672813+00:00", "trade", 11.65, 1.0]
["2026-10-01T15:20:52.672816+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:20:52.672844+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:52.672848+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:20:52.672953+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:20:52.673043+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:20:52.673043+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:20:52.673048+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:20:52.673053+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:20:52.673053+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:20:52.673058+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:20:52.673113+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:20:52.673118+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:20:52.673214+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:20:52.673219+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:20:52.673755+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:20:52.673805+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:20:52.673808+00:00", "trade", 11.645, 100.0]
["2026-10-01T15:20:52.673811+00:00", "trade", 11.645, 31.0]
["2026-10-01T15:20:52.673865+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:20:52.673875+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:20:52.674031+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:20:52.674035+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:20:52.675725+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:20:52.676126+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:20:52.676186+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:20:52.679183+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:20:52.704710+00:00", "trade", 11.6501, 21.0]
["2026-10-01T15:20:52.706052+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:20:52.799690+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:20:53.164434+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:20:53.184116+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:20:53.271859+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:20:53.386487+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:20:53.502835+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:20:53.893560+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:20:54.001608+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:20:54.130184+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:20:54.231260+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:20:54.779850+00:00", "trade", 11.6921, 34.0]
["2026-10-01T15:20:55.014836+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:20:55.081640+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:20:55.209014+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:20:55.354194+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:20:55.490309+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:20:55.868204+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:20:57.114883+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:20:57.115962+00:00", "trade", 11.645, 4.0]
["2026-10-01T15:20:57.160732+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:20:57.187010+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:20:57.321110+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:20:57.337799+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:20:58.070916+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:20:58.070931+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:20:58.074329+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:20:58.449317+00:00", "trade", 11.645, 1.0]
["2026-10-01T15:20:59.997460+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:21:00.095543+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:21:00.186627+00:00", "trade", 11.6526, 33.0]
["2026-10-01T15:21:00.815879+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:21:00.816851+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:21:00.817318+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:21:00.817769+00:00", "quote", 11.64, 11.65]
["2026-10-01T15:21:01.057703+00:00", "trade", 11.6509, 3.0]
["2026-10-01T15:21:01.248707+00:00", "trade", 11.6509, 12.0]
["2026-10-01T15:21:01.532077+00:00", "trade", 11.6526, 17.0]
["2026-10-01T15:21:02.336757+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:21:02.336761+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:21:02.336764+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:21:02.336768+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:21:02.336768+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:21:02.336772+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:21:02.336792+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:21:02.336800+00:00", "trade", 11.65, 400.0]
["2026-10-01T15:21:02.336802+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:21:02.336802+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:21:02.336897+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:21:02.336897+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:21:02.336902+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:21:02.336917+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:21:02.337025+00:00", "trade", 11.65, 125.0]
["2026-10-01T15:21:02.337028+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:21:02.337068+00:00", "quote", 11.65, 11.65]
["2026-10-01T15:21:02.337103+00:00", "trade", 11.65, 125.0]
["2026-10-01T15:21:02.337128+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:02.337193+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:02.337215+00:00", "trade", 11.65, 125.0]
["2026-10-01T15:21:02.337317+00:00", "trade", 11.65, 125.0]
["2026-10-01T15:21:02.337383+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:02.337423+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:02.337584+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:02.337704+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:02.338282+00:00", "trade", 11.6494, 20.0]
["2026-10-01T15:21:02.357506+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:02.444834+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:02.504717+00:00", "trade", 11.6505, 18.0]
["2026-10-01T15:21:02.634381+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:03.009569+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:03.744134+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:04.367970+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:05.008440+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:05.051711+00:00", "trade", 11.6402, 1.0]
["2026-10-01T15:21:05.095222+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:05.910843+00:00", "trade", 11.6631, 100.0]
["2026-10-01T15:21:06.133141+00:00", "trade", 11.6906, 100.0]
["2026-10-01T15:21:09.120836+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:10.579255+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:10.579380+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:10.743002+00:00", "trade", 11.6694, 17.0]
["2026-10-01T15:21:10.959851+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:10.963450+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:11.177415+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:11.367016+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:11.367477+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:12.123568+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:12.124034+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:13.021337+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:15.337093+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:15.504301+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:16.817068+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:17.216344+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:17.217692+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:17.218234+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:17.833955+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:17.834542+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:17.834552+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:17.838181+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:18.149166+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:18.149186+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:18.149211+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:18.149271+00:00", "trade", 11.65, 10.0]
["2026-10-01T15:21:18.149287+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:18.149326+00:00", "trade", 11.65, 100.0]
["2026-10-01T15:21:18.149352+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:18.149903+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:18.149923+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:18.149938+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:18.150372+00:00", "trade", 11.655, 100.0]
["2026-10-01T15:21:18.153161+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:18.153702+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:18.154178+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:18.205405+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:18.457175+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:19.534692+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:19.538135+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:19.881448+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:22.714365+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:24.434072+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:24.436683+00:00", "quote", 11.65, 11.66]
["2026-10-01T15:21:25.255706+00:00", "trade", 11.6903, 61.0]
["2026-10-01T15:21:25.745227+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:21:25.745269+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:21:25.745275+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:21:25.745275+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:21:25.745275+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:21:25.745310+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:21:25.745315+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:21:25.745323+00:00", "trade", 11.66, 332.0]
["2026-10-01T15:21:25.745323+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:21:25.745325+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:21:25.745329+00:00", "trade", 11.66, 98.0]
["2026-10-01T15:21:25.745353+00:00", "trade", 11.66, 98.0]
["2026-10-01T15:21:25.745365+00:00", "trade", 11.66, 102.0]
["2026-10-01T15:21:25.745380+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:21:25.745400+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:21:25.745410+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:21:25.745630+00:00", "quote", 11.66, 11.66]
["2026-10-01T15:21:25.745671+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:21:25.745876+00:00", "trade", 11.66, 300.0]
["2026-10-01T15:21:25.745912+00:00", "trade", 11.66, 100.0]
["2026-10-01T15:21:25.745931+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:21:25.745976+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:21:25.746021+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:21:25.746021+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:21:25.746112+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:21:25.746142+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:21:25.746232+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:21:25.746264+00:00", "trade", 11.665, 9.0]
["2026-10-01T15:21:25.746272+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:21:25.746292+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:21:25.746426+00:00", "trade", 11.665, 100.0]
["2026-10-01T15:21:25.746478+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:21:25.746514+00:00", "trade", 11.665, 100.0]
["2026-10-01T15:21:25.746541+00:00", "trade", 11.6551, 21.0]
["2026-10-01T15:21:25.746593+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:21:25.746679+00:00", "trade", 11.665, 100.0]
["2026-10-01T15:21:25.746703+00:00", "trade", 11.665, 100.0]
["2026-10-01T15:21:25.746713+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:21:25.747127+00:00", "trade", 11.66, 20.0]
["2026-10-01T15:21:25.747190+00:00", "trade", 11.6552, 21.0]
["2026-10-01T15:21:25.747871+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:21:25.747871+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:21:25.747936+00:00", "trade", 11.665, 63.0]
["2026-10-01T15:21:25.750141+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:21:25.758261+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:21:25.777351+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:21:25.996022+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:21:26.089535+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:21:26.875492+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:21:27.125362+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:21:28.513353+00:00", "trade", 11.6894, 100.0]
["2026-10-01T15:21:29.236907+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:21:29.237247+00:00", "quote", 11.66, 11.67]
["2026-10-01T15:21:29.237959+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:21:29.237979+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:21:29.237982+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:21:29.237982+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:21:29.237987+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:21:29.237987+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:21:29.237987+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:21:29.237989+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:21:29.238016+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:21:29.238019+00:00", "trade", 11.67, 100.0]
["2026-10-01T15:21:29.238044+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:21:29.238065+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:21:29.238095+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:21:29.238100+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:21:29.238130+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:21:29.238175+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:21:29.238225+00:00", "quote", 11.67, 11.67]
["2026-10-01T15:21:29.238365+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:29.238395+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:29.238425+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:29.238576+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:29.238609+00:00", "trade", 11.67, 200.0]
["2026-10-01T15:21:29.238651+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:29.238726+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:29.238846+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:29.238861+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:29.238871+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:29.238967+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:29.239167+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:29.239264+00:00", "trade", 11.6669, 20.0]
["2026-10-01T15:21:29.239317+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:29.239448+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:29.240621+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:29.242886+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:29.246178+00:00", "trade", 11.675, 100.0]
["2026-10-01T15:21:29.247429+00:00", "trade", 11.6634, 20.0]
["2026-10-01T15:21:29.253531+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:29.260934+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:29.276937+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:29.341185+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:29.997489+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:30.212165+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:30.220013+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:30.220014+00:00", "trade", 11.68, 14.0]
["2026-10-01T15:21:30.220020+00:00", "trade", 11.68, 16.0]
["2026-10-01T15:21:30.220144+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:30.220164+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:21:30.220174+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:21:30.220210+00:00", "trade", 11.68, 100.0]
["2026-10-01T15:21:30.220213+00:00", "trade", 11.68, 16.0]
["2026-10-01T15:21:30.220216+00:00", "trade", 11.68, 100.0]
["2026-10-01T15:21:30.220279+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:21:30.220285+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:30.220294+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:30.220319+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:30.220475+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:30.220500+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:30.220565+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:30.220565+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:30.220680+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:30.220700+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:30.220725+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:30.220725+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:30.220725+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:30.220765+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:30.220805+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:30.220865+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:30.220916+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:30.220916+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:30.220991+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:30.221046+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:30.222149+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:30.222184+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:30.222540+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:30.222565+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:30.222645+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:30.223086+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:30.223146+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:30.225436+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:30.255618+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:30.255653+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:30.255954+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:30.320237+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:30.330121+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:30.330837+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:30.335804+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:31.059705+00:00", "trade", 11.6607, 10.0]
["2026-10-01T15:21:31.060746+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:31.246850+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:31.280550+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:31.283712+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:31.294227+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:31.737618+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:32.118701+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:32.118721+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:32.118721+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:32.118927+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:32.118975+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:21:32.119248+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:32.119273+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:32.119779+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:32.285554+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:32.286235+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:32.286586+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:32.293598+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:32.634861+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:32.736811+00:00", "trade", 11.6891, 400.0]
["2026-10-01T15:21:32.776458+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:33.315572+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:33.333014+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:33.418096+00:00", "trade", 11.685, 6.0]
["2026-10-01T15:21:33.418603+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:33.418603+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:33.418813+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:33.419164+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:33.419645+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:33.499695+00:00", "trade", 11.6576, 1.0]
["2026-10-01T15:21:33.901657+00:00", "trade", 11.68, 100.0]
["2026-10-01T15:21:33.901669+00:00", "trade", 11.68, 200.0]
["2026-10-01T15:21:33.901669+00:00", "trade", 11.68, 2.0]
["2026-10-01T15:21:33.901675+00:00", "trade", 11.68, 100.0]
["2026-10-01T15:21:33.901675+00:00", "trade", 11.68, 100.0]
["2026-10-01T15:21:33.901675+00:00", "trade", 11.68, 100.0]
["2026-10-01T15:21:33.901747+00:00", "trade", 11.68, 100.0]
["2026-10-01T15:21:33.901753+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:33.901758+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:33.901764+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:33.901778+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:33.901778+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:33.901823+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:33.901833+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:33.901858+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:33.901914+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:33.901915+00:00", "trade", 11.68, 100.0]
["2026-10-01T15:21:33.901918+00:00", "trade", 11.68, 73.0]
["2026-10-01T15:21:33.901919+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:33.901922+00:00", "trade", 11.68, 1200.0]
["2026-10-01T15:21:33.901923+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:21:33.902129+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:21:33.902179+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:21:33.902319+00:00", "trade", 11.68, 100.0]
["2026-10-01T15:21:33.902319+00:00", "trade", 11.68, 210.0]
["2026-10-01T15:21:33.902322+00:00", "trade", 11.68, 200.0]
["2026-10-01T15:21:33.902322+00:00", "trade", 11.68, 210.0]
["2026-10-01T15:21:33.902325+00:00", "trade", 11.68, 100.0]
["2026-10-01T15:21:33.902360+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:33.902361+00:00", "trade", 11.68, 100.0]
["2026-10-01T15:21:33.902361+00:00", "trade", 11.68, 100.0]
["2026-10-01T15:21:33.902645+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:33.902665+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:33.902884+00:00", "trade", 11.68, 20.0]
["2026-10-01T15:21:33.902926+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:33.902926+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:33.902929+00:00", "trade", 11.677, 22.0]
["2026-10-01T15:21:33.903001+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:33.903041+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:33.903179+00:00", "trade", 11.6737, 20.0]
["2026-10-01T15:21:33.903239+00:00", "trade", 11.68, 34.0]
["2026-10-01T15:21:33.903612+00:00", "trade", 11.6803, 20.0]
["2026-10-01T15:21:33.904138+00:00", "trade", 11.68, 20.0]
["2026-10-01T15:21:33.905241+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:33.905282+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:33.910644+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:33.910684+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:33.911166+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:33.911166+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:34.002202+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:34.247076+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:34.253356+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:34.642442+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:34.642964+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:34.643284+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:34.689590+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:35.129878+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:35.129919+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:35.804876+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:35.870473+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:36.017049+00:00", "trade", 11.675, 100.0]
["2026-10-01T15:21:36.028434+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:36.029516+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:36.029912+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:36.029942+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:36.030133+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:36.030614+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:36.031441+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:36.031456+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:36.034408+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:21:36.034478+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:21:36.034483+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:21:36.034508+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:21:36.034543+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:21:36.034558+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:36.035917+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:36.036022+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:36.037916+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:36.040006+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:36.040097+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:36.040528+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:36.041781+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:36.048527+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:36.497416+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:36.498288+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:36.498724+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:36.655658+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:37.504013+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:37.717081+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:37.717522+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:37.818473+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:37.846845+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:38.038943+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:38.040607+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:38.205885+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:38.609016+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:38.627019+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:39.024711+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:39.118655+00:00", "trade", 11.68, 61.0]
["2026-10-01T15:21:39.145373+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:39.200061+00:00", "trade", 11.6659, 42.0]
["2026-10-01T15:21:39.516853+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:39.516932+00:00", "trade", 11.68, 20.0]
["2026-10-01T15:21:39.597530+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:40.019310+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:40.019390+00:00", "trade", 11.68, 100.0]
["2026-10-01T15:21:40.019390+00:00", "trade", 11.68, 1.0]
["2026-10-01T15:21:40.019390+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:40.019393+00:00", "trade", 11.68, 100.0]
["2026-10-01T15:21:40.019420+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:21:40.019460+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:21:40.019475+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:21:40.019480+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:21:40.019500+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:21:40.019736+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:40.020032+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:40.020197+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:40.020212+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:40.020362+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:40.020844+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:40.020954+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:40.021189+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:40.021415+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:40.021430+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:40.033033+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:40.033053+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:40.053752+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:40.627418+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:41.597028+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:41.597685+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:41.597730+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:41.597735+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:41.598336+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:41.600386+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:41.600702+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:41.601183+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:41.601283+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:41.601459+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:41.951778+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:42.360632+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:45.590280+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:47.874170+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:47.874235+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:47.874375+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:47.874481+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:47.875092+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:48.048240+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:48.559405+00:00", "trade", 11.6884, 100.0]
["2026-10-01T15:21:48.726946+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:48.727167+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:48.727177+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:48.727217+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:48.727222+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:48.727227+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:48.727673+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:48.800652+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:48.951701+00:00", "trade", 11.6567, 86.0]
["2026-10-01T15:21:48.988820+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:49.024540+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:49.861719+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:49.862671+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:49.862957+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:51.405687+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:51.405877+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:51.532799+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:51.533982+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:51.534483+00:00", "quote", 11.67, 11.68]
["2026-10-01T15:21:51.623866+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:21:51.623941+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:21:51.623941+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:21:51.623951+00:00", "quote", 11.68, 11.68]
["2026-10-01T15:21:51.624002+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:51.624548+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:51.624613+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:51.624869+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:51.740078+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:52.355533+00:00", "trade", 11.68, 10.0]
["2026-10-01T15:21:52.356066+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:53.628649+00:00", "trade", 11.68, 43.0]
["2026-10-01T15:21:53.628672+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:53.628682+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:53.628702+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:53.629007+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:53.629238+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:53.630536+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:53.632005+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:53.634711+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:53.636961+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:53.703259+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:53.792216+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:55.223465+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:55.223531+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:55.223571+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:55.223942+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:55.226588+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:55.631176+00:00", "trade", 11.6877, 23.0]
["2026-10-01T15:21:56.546703+00:00", "trade", 11.688, 33.0]
["2026-10-01T15:21:56.590467+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:56.783712+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:56.786960+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:56.843169+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:56.843524+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:56.844376+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:56.845093+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:57.426167+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:57.566416+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:58.627919+00:00", "trade", 11.685, 7.0]
["2026-10-01T15:21:59.856356+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:59.856476+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:21:59.997527+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:00.617709+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:00.680208+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:00.680278+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:01.061703+00:00", "trade", 11.6803, 7.0]
["2026-10-01T15:22:01.092532+00:00", "trade", 11.685, 100.0]
["2026-10-01T15:22:01.093792+00:00", "trade", 11.6802, 20.0]
["2026-10-01T15:22:02.007068+00:00", "trade", 11.6882, 16.0]
["2026-10-01T15:22:03.904705+00:00", "trade", 11.6808, 4.0]
["2026-10-01T15:22:03.905697+00:00", "trade", 11.681, 12.0]
["2026-10-01T15:22:04.455614+00:00", "trade", 11.685, 1.0]
["2026-10-01T15:22:04.458202+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:04.689649+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:04.870545+00:00", "trade", 11.6727, 17.0]
["2026-10-01T15:22:04.993588+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:04.995262+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:04.995748+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:05.042228+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:05.252696+00:00", "trade", 11.6652, 1.0]
["2026-10-01T15:22:05.424048+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:07.003159+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:07.004202+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:07.033251+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:11.269747+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:11.269787+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:11.270268+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:11.308451+00:00", "trade", 11.688, 1.0]
["2026-10-01T15:22:11.321606+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:11.324447+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:13.190201+00:00", "trade", 11.6727, 26.0]
["2026-10-01T15:22:13.201373+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:13.542596+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:13.662747+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:16.708152+00:00", "trade", 11.69, 1.0]
["2026-10-01T15:22:17.962829+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:17.962836+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:22:17.963333+00:00", "trade", 11.685, 100.0]
["2026-10-01T15:22:17.963832+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:17.963842+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:17.963882+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:17.964203+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:17.964684+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:17.965521+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:17.965556+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:17.967325+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:17.967702+00:00", "trade", 11.685, 100.0]
["2026-10-01T15:22:17.967819+00:00", "trade", 11.685, 100.0]
["2026-10-01T15:22:17.968804+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:18.043789+00:00", "trade", 11.685, 400.0]
["2026-10-01T15:22:18.044850+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:18.142342+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:18.144342+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:18.144417+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:18.144520+00:00", "trade", 11.685, 100.0]
["2026-10-01T15:22:18.144898+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:18.167748+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:18.171316+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:18.177952+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:18.228649+00:00", "trade", 11.6747, 20.0]
["2026-10-01T15:22:18.944032+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:21.252333+00:00", "trade", 11.685, 100.0]
["2026-10-01T15:22:21.898173+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:21.898679+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:21.898719+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:21.898840+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:21.898840+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:21.899281+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:21.901401+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:21.994873+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:22.300046+00:00", "trade", 11.685, 85.0]
["2026-10-01T15:22:22.301300+00:00", "trade", 11.6855, 21.0]
["2026-10-01T15:22:22.507229+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:23.501086+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:23.501101+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:23.501146+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:23.501191+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:23.720524+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:23.807752+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:24.103003+00:00", "trade", 11.68, 2.0]
["2026-10-01T15:22:24.300911+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:24.301022+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:24.446132+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:24.611912+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:24.612263+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:24.634115+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:24.639137+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:24.680826+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:22:24.680857+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:22:24.680857+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:22:24.680859+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:22:24.680859+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:22:24.680871+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:22:24.680881+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:22:24.680901+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:22:24.680921+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:22:24.680952+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:22:24.680957+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:22:24.680957+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:22:24.680987+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:22:24.681022+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:22:24.681242+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:22:24.681262+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:24.681542+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:22:24.681542+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:22:24.681584+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:22:24.681708+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:24.681784+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:24.681879+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:24.681899+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:24.681904+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:24.681909+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:24.681944+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:24.682024+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:24.682064+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:24.682109+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:24.682225+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:24.682225+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:24.682465+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:24.687547+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:24.687828+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:24.780930+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:24.789876+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:25.020656+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:25.022460+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:25.063428+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:25.451196+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:25.472001+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:25.472442+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:25.706960+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:25.718242+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:25.869904+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:25.870355+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:25.870380+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:25.870650+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:25.871087+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:25.871332+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:25.872014+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:25.884142+00:00", "trade", 11.695, 100.0]
["2026-10-01T15:22:25.884461+00:00", "trade", 11.695, 100.0]
["2026-10-01T15:22:25.884739+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:25.884779+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:25.884939+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:25.884975+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:25.885095+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:25.885255+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:25.885375+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:25.903624+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:26.121809+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:26.132805+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:26.133281+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:26.140187+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:26.140288+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:26.145219+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:26.223751+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:26.526703+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:26.527330+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:26.552434+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:26.552515+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:26.553006+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:26.553442+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:26.554454+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:26.554534+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:26.560088+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:26.607175+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:26.607881+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:26.619198+00:00", "trade", 11.695, 5.0]
["2026-10-01T15:22:26.620040+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:26.620336+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:26.620496+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:26.628365+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:26.635181+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:26.635447+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:26.655866+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:26.656417+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:26.656938+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:26.656973+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:26.663840+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:26.766585+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:26.870843+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:26.871760+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:26.872777+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:26.873213+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:26.873284+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:26.874617+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:26.875068+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:27.726595+00:00", "trade", 11.6807, 20.0]
["2026-10-01T15:22:28.721741+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:28.721897+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:28.721942+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:28.722303+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:28.723897+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:28.776768+00:00", "quote", 11.68, 11.7]
["2026-10-01T15:22:28.776883+00:00", "quote", 11.68, 11.7]
["2026-10-01T15:22:28.777324+00:00", "quote", 11.68, 11.7]
["2026-10-01T15:22:28.777412+00:00", "trade", 11.69, 2.0]
["2026-10-01T15:22:28.777414+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:28.777419+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:28.777479+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:28.777490+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:28.777494+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:28.777494+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:28.777549+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:28.778391+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:28.781153+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:28.789338+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:28.809876+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:28.813640+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:28.840429+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:28.844935+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:28.893771+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:28.893771+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:28.992003+00:00", "trade", 11.6556, 100.0]
["2026-10-01T15:22:29.997556+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:30.690857+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:30.691378+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:30.691774+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:30.693796+00:00", "trade", 11.6812, 1.0]
["2026-10-01T15:22:31.063704+00:00", "trade", 11.6878, 4.0]
["2026-10-01T15:22:31.095697+00:00", "trade", 11.6879, 13.0]
["2026-10-01T15:22:31.252858+00:00", "trade", 11.6912, 2.0]
["2026-10-01T15:22:31.256379+00:00", "trade", 11.6564, 5.0]
["2026-10-01T15:22:31.257636+00:00", "trade", 11.6684, 56.0]
["2026-10-01T15:22:31.266576+00:00", "trade", 11.6666, 12.0]
["2026-10-01T15:22:31.507086+00:00", "trade", 11.685, 15445.0]
["2026-10-01T15:22:31.508346+00:00", "trade", 11.6853, 104.0]
["2026-10-01T15:22:31.508409+00:00", "trade", 11.685, 31.0]
["2026-10-01T15:22:31.508472+00:00", "trade", 11.6853, 309.0]
["2026-10-01T15:22:31.508542+00:00", "trade", 11.685, 108.0]
["2026-10-01T15:22:31.510003+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:22:31.510003+00:00", "quote", 11.68, 11.69]
["2026-10-01T15:22:31.510006+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:22:31.510009+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:22:31.510010+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:22:31.510010+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:22:31.510033+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:22:31.510048+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:22:31.510093+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:22:31.510108+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:22:31.510123+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:22:31.510229+00:00", "quote", 11.69, 11.69]
["2026-10-01T15:22:31.510295+00:00", "trade", 11.69, 100.0]
["2026-10-01T15:22:31.510550+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:31.510665+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:31.510865+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:22:31.510866+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:22:31.510875+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:22:31.510910+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:22:31.510925+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:22:31.510951+00:00", "trade", 11.7, 18.0]
["2026-10-01T15:22:31.510956+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:22:31.510968+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:22:31.510983+00:00", "trade", 11.7, 121.0]
["2026-10-01T15:22:31.510996+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:22:31.511006+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:22:31.511046+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:22:31.511046+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:22:31.511051+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:22:31.511106+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:22:31.511136+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:22:31.511196+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:22:31.511236+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:22:31.511236+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:22:31.511321+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:22:31.511512+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:22:31.511537+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:22:31.511647+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:22:31.511687+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:22:31.511727+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:22:31.511797+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:22:31.511797+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:22:31.511843+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:22:31.511923+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:22:31.512158+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:22:31.512364+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:22:31.512629+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:22:31.514444+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:22:31.521410+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:22:31.539035+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:22:31.539038+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:22:31.539041+00:00", "trade", 11.71, 119.0]
["2026-10-01T15:22:31.539041+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:22:31.539043+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:22:31.539143+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:22:31.539163+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:22:31.539238+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:22:31.539258+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:22:31.539263+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:22:31.539284+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:22:31.539284+00:00", "trade", 11.71, 121.0]
["2026-10-01T15:22:31.539512+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:22:31.539516+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:22:31.539519+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:22:31.539519+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:22:31.539609+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:22:31.539614+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:22:31.539748+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:22:31.539750+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:22:31.539753+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:22:31.539762+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:22:31.539768+00:00", "trade", 11.72, 16.0]
["2026-10-01T15:22:31.539774+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:22:31.539822+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:22:31.539822+00:00", "trade", 11.72, 70.0]
["2026-10-01T15:22:31.539855+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:22:31.539855+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:22:31.539855+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:22:31.539885+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:22:31.539895+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:22:31.539895+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:22:31.539965+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:22:31.539970+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:22:31.539985+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:22:31.540015+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:22:31.540020+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:22:31.540042+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:22:31.540060+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:22:31.540135+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:22:31.540175+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:22:31.540195+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:22:31.540220+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:22:31.540255+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:22:31.540255+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:22:31.540260+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:22:31.540376+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:22:31.540376+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:22:31.540421+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:22:31.540466+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:22:31.540561+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:22:31.540601+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:22:31.540656+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:22:31.540766+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:22:31.540766+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:22:31.540776+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:22:31.540814+00:00", "trade", 11.7129, 20.0]
["2026-10-01T15:22:31.540817+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:22:31.540887+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:22:31.541137+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:22:31.541172+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:22:31.541253+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:22:31.541258+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:22:31.541258+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:22:31.541293+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:22:31.541694+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:22:31.541739+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:22:31.541814+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:22:31.542014+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:22:31.542026+00:00", "trade", 11.73, 1.0]
["2026-10-01T15:22:31.542033+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:22:31.542033+00:00", "trade", 11.73, 200.0]
["2026-10-01T15:22:31.542036+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:22:31.542038+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:22:31.542053+00:00", "trade", 11.73, 4.0]
["2026-10-01T15:22:31.542059+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:22:31.542059+00:00", "trade", 11.73, 4.0]
["2026-10-01T15:22:31.542261+00:00", "trade", 11.725, 100.0]
["2026-10-01T15:22:31.542261+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:22:31.542285+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:22:31.542290+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:22:31.542290+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:22:31.542301+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:22:31.542305+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:22:31.542305+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:22:31.542305+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:22:31.542335+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:22:31.542341+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:22:31.542531+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:22:31.542531+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:22:31.542611+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:22:31.542611+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:22:31.542696+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:31.542736+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:31.542741+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:31.542741+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:31.542741+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:31.542937+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:31.543092+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:31.543117+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:31.543207+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:31.543207+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:31.543207+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:31.543227+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:31.543257+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:31.543257+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:31.543310+00:00", "trade", 11.7218, 21.0]
["2026-10-01T15:22:31.543340+00:00", "trade", 11.7117, 20.0]
["2026-10-01T15:22:31.543523+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:31.543658+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:31.543698+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:31.543854+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:31.544375+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:31.545933+00:00", "trade", 11.735, 100.0]
["2026-10-01T15:22:31.546901+00:00", "trade", 11.735, 100.0]
["2026-10-01T15:22:31.547304+00:00", "trade", 11.735, 63.0]
["2026-10-01T15:22:31.548287+00:00", "trade", 11.735, 63.0]
["2026-10-01T15:22:31.548335+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:31.548365+00:00", "trade", 11.735, 63.0]
["2026-10-01T15:22:31.548453+00:00", "trade", 11.735, 63.0]
["2026-10-01T15:22:31.548534+00:00", "trade", 11.735, 63.0]
["2026-10-01T15:22:31.548633+00:00", "trade", 11.735, 63.0]
["2026-10-01T15:22:31.548714+00:00", "trade", 11.735, 63.0]
["2026-10-01T15:22:31.548774+00:00", "trade", 11.735, 63.0]
["2026-10-01T15:22:31.548792+00:00", "trade", 11.735, 63.0]
["2026-10-01T15:22:31.548838+00:00", "trade", 11.735, 63.0]
["2026-10-01T15:22:31.548880+00:00", "trade", 11.735, 59.0]
["2026-10-01T15:22:31.548922+00:00", "trade", 11.735, 63.0]
["2026-10-01T15:22:31.549186+00:00", "trade", 11.735, 63.0]
["2026-10-01T15:22:31.549265+00:00", "trade", 11.735, 63.0]
["2026-10-01T15:22:31.549508+00:00", "trade", 11.735, 63.0]
["2026-10-01T15:22:31.549568+00:00", "trade", 11.7311, 20.0]
["2026-10-01T15:22:31.550374+00:00", "trade", 11.735, 63.0]
["2026-10-01T15:22:31.550690+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:31.550822+00:00", "trade", 11.735, 63.0]
["2026-10-01T15:22:31.551361+00:00", "trade", 11.735, 63.0]
["2026-10-01T15:22:31.551601+00:00", "trade", 11.735, 59.0]
["2026-10-01T15:22:31.552479+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:31.552820+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:31.552879+00:00", "trade", 11.735, 20.0]
["2026-10-01T15:22:31.553318+00:00", "trade", 11.735, 63.0]
["2026-10-01T15:22:31.556500+00:00", "trade", 11.735, 63.0]
["2026-10-01T15:22:31.557822+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:31.558415+00:00", "trade", 11.735, 63.0]
["2026-10-01T15:22:31.566375+00:00", "trade", 11.735, 63.0]
["2026-10-01T15:22:31.571394+00:00", "trade", 11.735, 63.0]
["2026-10-01T15:22:31.576216+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:31.576832+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:31.643797+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:31.917068+00:00", "trade", 11.689, 100.0]
["2026-10-01T15:22:32.050781+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:32.050861+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:32.051608+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:32.052009+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:32.293607+00:00", "trade", 11.6917, 21.0]
["2026-10-01T15:22:32.336423+00:00", "trade", 11.6917, 17.0]
["2026-10-01T15:22:32.723609+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:32.725922+00:00", "trade", 11.735, 5.0]
["2026-10-01T15:22:32.726401+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:33.011717+00:00", "trade", 11.685, 1.0]
["2026-10-01T15:22:33.212679+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:33.212769+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:33.212834+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:33.233057+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:33.233117+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:34.852435+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:34.855953+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:34.856008+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:34.856254+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:34.856339+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:34.856399+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:34.895823+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:39.314238+00:00", "trade", 11.74, 1.0]
["2026-10-01T15:22:42.630231+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:42.633995+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:42.634201+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:42.634256+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:42.634917+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:42.644420+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:42.644470+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:42.644490+00:00", "trade", 11.735, 100.0]
["2026-10-01T15:22:42.645041+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:44.121914+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:46.627041+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:47.832583+00:00", "trade", 11.6883, 115.0]
["2026-10-01T15:22:47.955988+00:00", "trade", 11.6883, 15.0]
["2026-10-01T15:22:47.957407+00:00", "trade", 11.735, 63.0]
["2026-10-01T15:22:48.055664+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:48.055724+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:48.055729+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:48.064851+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:48.530073+00:00", "trade", 11.735, 100.0]
["2026-10-01T15:22:48.530245+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:48.530295+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:48.641789+00:00", "trade", 11.74, 63.0]
["2026-10-01T15:22:48.641866+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:48.641891+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:48.642683+00:00", "trade", 11.74, 1.0]
["2026-10-01T15:22:48.642692+00:00", "trade", 11.74, 200.0]
["2026-10-01T15:22:48.642693+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:48.642803+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:22:48.642813+00:00", "quote", 11.74, 11.74]
["2026-10-01T15:22:48.642858+00:00", "quote", 11.74, 11.74]
["2026-10-01T15:22:48.642878+00:00", "quote", 11.74, 11.74]
["2026-10-01T15:22:48.642923+00:00", "quote", 11.74, 11.74]
["2026-10-01T15:22:48.642929+00:00", "quote", 11.74, 11.74]
["2026-10-01T15:22:48.642953+00:00", "trade", 11.74, 1.0]
["2026-10-01T15:22:48.642968+00:00", "quote", 11.74, 11.74]
["2026-10-01T15:22:48.643294+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:22:48.643334+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:22:48.643575+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:22:48.643575+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:22:48.643695+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:22:48.643695+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:22:48.643811+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:22:48.643811+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:22:48.643845+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:22:48.647289+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:22:48.647290+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:22:48.647290+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:22:48.647350+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:22:48.647354+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:22:48.647374+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:22:48.647374+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:22:48.647379+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:22:48.647409+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:22:48.647434+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:22:48.647439+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:22:48.647700+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:22:48.647840+00:00", "trade", 11.745, 100.0]
["2026-10-01T15:22:48.648296+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:22:48.648296+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:22:48.648336+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:22:48.648336+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:22:48.648416+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:22:48.648586+00:00", "trade", 11.7391, 20.0]
["2026-10-01T15:22:48.648642+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:22:48.648677+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:22:48.648892+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:22:48.653774+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:22:48.654015+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:22:48.669542+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:22:48.743705+00:00", "trade", 11.755, 500.0]
["2026-10-01T15:22:48.743743+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:22:48.743753+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:22:48.744953+00:00", "trade", 11.7388, 22.0]
["2026-10-01T15:22:48.744968+00:00", "trade", 11.755, 500.0]
["2026-10-01T15:22:48.747673+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:22:48.819832+00:00", "trade", 11.755, 500.0]
["2026-10-01T15:22:49.017045+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:22:49.019575+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:22:49.024232+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:22:49.124290+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:22:49.124370+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:22:49.124611+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:22:49.383377+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:22:49.423027+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:22:50.296342+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:22:50.936662+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:22:52.778419+00:00", "trade", 11.75, 18.0]
["2026-10-01T15:22:52.896218+00:00", "trade", 11.75, 1.0]
["2026-10-01T15:22:53.005785+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:22:53.005800+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:22:53.083375+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:22:53.781699+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:22:53.888125+00:00", "trade", 11.755, 100.0]
["2026-10-01T15:22:55.078631+00:00", "trade", 11.755, 100.0]
["2026-10-01T15:22:56.277854+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:22:58.438591+00:00", "trade", 11.7514, 1000.0]
["2026-10-01T15:22:58.438636+00:00", "trade", 11.755, 100.0]
["2026-10-01T15:22:58.438705+00:00", "trade", 11.755, 100.0]
["2026-10-01T15:22:58.438901+00:00", "trade", 11.755, 125.0]
["2026-10-01T15:22:58.439082+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:22:58.439114+00:00", "trade", 11.755, 100.0]
["2026-10-01T15:22:58.439135+00:00", "trade", 11.755, 100.0]
["2026-10-01T15:22:58.439153+00:00", "trade", 11.755, 40.0]
["2026-10-01T15:22:58.439183+00:00", "trade", 11.755, 100.0]
["2026-10-01T15:22:58.439896+00:00", "trade", 11.752, 23.0]
["2026-10-01T15:22:58.441583+00:00", "trade", 11.755, 100.0]
["2026-10-01T15:22:58.446160+00:00", "trade", 11.755, 1000.0]
["2026-10-01T15:22:58.447411+00:00", "trade", 11.7541, 24.0]
["2026-10-01T15:22:58.447471+00:00", "trade", 11.755, 34.0]
["2026-10-01T15:22:58.596086+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:22:58.601208+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:22:59.336770+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:22:59.997574+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:01.533698+00:00", "trade", 11.6964, 1.0]
["2026-10-01T15:23:01.593153+00:00", "trade", 11.68, 21.0]
["2026-10-01T15:23:02.447274+00:00", "trade", 11.755, 1.0]
["2026-10-01T15:23:04.449193+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:04.449694+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:04.460029+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:05.775398+00:00", "trade", 11.6981, 100.0]
["2026-10-01T15:23:06.051765+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:06.292771+00:00", "trade", 11.7049, 16.0]
["2026-10-01T15:23:07.262579+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:07.262900+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:07.262955+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:07.263772+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:09.463472+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:11.347304+00:00", "trade", 11.7049, 20.0]
["2026-10-01T15:23:14.065298+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:14.065363+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:14.424358+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:14.530266+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:14.530707+00:00", "quote", 11.75, 11.77]
["2026-10-01T15:23:14.531183+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:14.531228+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:14.531228+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:14.531228+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:14.531231+00:00", "trade", 11.76, 9.0]
["2026-10-01T15:23:14.531238+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:14.531243+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:14.531313+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:14.531704+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:14.532127+00:00", "trade", 11.76, 38.0]
["2026-10-01T15:23:14.532747+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:14.532747+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:14.532907+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:14.533147+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:14.537067+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:14.537072+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:14.633000+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:14.633000+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:14.634163+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:14.634349+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:14.634404+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:15.504487+00:00", "trade", 11.765, 1.0]
["2026-10-01T15:23:15.504987+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:15.893548+00:00", "trade", 11.76, 63.0]
["2026-10-01T15:23:15.893618+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:15.893693+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:15.894209+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:15.894355+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:15.894372+00:00", "trade", 11.76, 3.0]
["2026-10-01T15:23:15.894375+00:00", "trade", 11.76, 1.0]
["2026-10-01T15:23:15.894375+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:23:15.894378+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:23:15.894381+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:23:15.894405+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:23:15.894445+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:23:15.894455+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:23:15.894455+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:23:15.894490+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:23:15.894786+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:23:15.894871+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:23:15.894910+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:23:15.894952+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:23:15.894952+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:23:15.894955+00:00", "trade", 11.76, 1.0]
["2026-10-01T15:23:15.894991+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:15.895788+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:15.916317+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:15.927043+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:16.280063+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:16.280109+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:16.280169+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:18.795027+00:00", "trade", 11.7551, 1000.0]
["2026-10-01T15:23:18.796281+00:00", "trade", 11.757, 31.0]
["2026-10-01T15:23:19.457388+00:00", "trade", 11.755, 1.0]
["2026-10-01T15:23:21.324752+00:00", "trade", 11.752, 1.0]
["2026-10-01T15:23:22.854811+00:00", "trade", 11.755, 75.0]
["2026-10-01T15:23:23.214116+00:00", "trade", 11.7515, 1.0]
["2026-10-01T15:23:24.590937+00:00", "trade", 11.6894, 6.0]
["2026-10-01T15:23:25.950583+00:00", "trade", 11.6885, 17.0]
["2026-10-01T15:23:26.850858+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:26.850908+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:26.851875+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:26.852111+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:26.852171+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:27.034310+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:28.029651+00:00", "trade", 11.6981, 100.0]
["2026-10-01T15:23:28.448709+00:00", "trade", 11.7569, 10.0]
["2026-10-01T15:23:28.499042+00:00", "trade", 11.6887, 300.0]
["2026-10-01T15:23:29.997604+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:31.220720+00:00", "trade", 11.7045, 1.0]
["2026-10-01T15:23:32.074622+00:00", "trade", 11.7524, 1.0]
["2026-10-01T15:23:32.079377+00:00", "trade", 11.7524, 3.0]
["2026-10-01T15:23:32.330694+00:00", "trade", 11.755, 63.0]
["2026-10-01T15:23:32.331278+00:00", "trade", 11.755, 124.0]
["2026-10-01T15:23:34.439028+00:00", "trade", 11.7529, 20.0]
["2026-10-01T15:23:34.929289+00:00", "trade", 11.7585, 1.0]
["2026-10-01T15:23:37.886293+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:37.886764+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:37.888034+00:00", "trade", 11.755, 63.0]
["2026-10-01T15:23:37.888058+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:38.050781+00:00", "trade", 11.6889, 100.0]
["2026-10-01T15:23:40.052262+00:00", "trade", 11.755, 200.0]
["2026-10-01T15:23:40.653635+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:40.653637+00:00", "trade", 11.76, 1.0]
["2026-10-01T15:23:40.653750+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:40.654597+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:42.184326+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:42.184391+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:45.108962+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:45.109013+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:45.110406+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:45.855933+00:00", "trade", 11.7599, 1000.0]
["2026-10-01T15:23:45.856032+00:00", "trade", 11.76, 87.0]
["2026-10-01T15:23:45.856032+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:45.856087+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:45.856408+00:00", "trade", 11.76, 87.0]
["2026-10-01T15:23:45.857009+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:45.857009+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:45.857184+00:00", "trade", 11.7581, 29.0]
["2026-10-01T15:23:45.858448+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:45.858874+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:45.888625+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:45.888925+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:46.854746+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:46.854801+00:00", "trade", 11.76, 120.0]
["2026-10-01T15:23:46.855321+00:00", "trade", 11.76, 11.0]
["2026-10-01T15:23:46.855347+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:46.855423+00:00", "trade", 11.755, 65.0]
["2026-10-01T15:23:46.860325+00:00", "trade", 11.755, 185.0]
["2026-10-01T15:23:46.925890+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:48.096273+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:48.770183+00:00", "trade", 11.7545, 15.0]
["2026-10-01T15:23:49.178857+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:49.178997+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:49.771442+00:00", "trade", 11.755, 3.0]
["2026-10-01T15:23:49.852817+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:49.852867+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:50.117628+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:50.117633+00:00", "trade", 11.76, 5.0]
["2026-10-01T15:23:51.178690+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:51.348129+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:52.938737+00:00", "trade", 11.76, 20.0]
["2026-10-01T15:23:52.940454+00:00", "trade", 11.76, 80.0]
["2026-10-01T15:23:52.940457+00:00", "trade", 11.76, 300.0]
["2026-10-01T15:23:52.940457+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:23:52.940457+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:52.940537+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:52.940542+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:23:52.940592+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:23:52.940597+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:52.940598+00:00", "trade", 11.76, 184.0]
["2026-10-01T15:23:52.940598+00:00", "trade", 11.76, 76.0]
["2026-10-01T15:23:52.940676+00:00", "trade", 11.76, 125.0]
["2026-10-01T15:23:52.940677+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:52.940682+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:52.940697+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:52.941349+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:52.941350+00:00", "trade", 11.765, 100.0]
["2026-10-01T15:23:52.941354+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:52.941389+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:52.941414+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:52.941429+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:52.941469+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:52.941670+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:52.941723+00:00", "trade", 11.7588, 20.0]
["2026-10-01T15:23:52.941880+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:52.942386+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:52.943762+00:00", "trade", 11.765, 99.0]
["2026-10-01T15:23:52.950606+00:00", "trade", 11.765, 200.0]
["2026-10-01T15:23:52.951854+00:00", "trade", 11.7594, 20.0]
["2026-10-01T15:23:52.971005+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:53.059165+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:53.059165+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:55.351371+00:00", "trade", 11.765, 63.0]
["2026-10-01T15:23:55.488697+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:55.635677+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:58.900754+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:58.901165+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:58.901215+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:58.901476+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:58.901553+00:00", "trade", 11.765, 100.0]
["2026-10-01T15:23:58.901571+00:00", "trade", 11.765, 125.0]
["2026-10-01T15:23:58.901712+00:00", "trade", 11.765, 100.0]
["2026-10-01T15:23:58.901733+00:00", "trade", 11.765, 100.0]
["2026-10-01T15:23:58.901799+00:00", "trade", 11.765, 100.0]
["2026-10-01T15:23:58.901846+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:58.902122+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:58.902528+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:58.902822+00:00", "trade", 11.7632, 20.0]
["2026-10-01T15:23:58.906325+00:00", "trade", 11.765, 100.0]
["2026-10-01T15:23:59.040652+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:59.319501+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:23:59.418917+00:00", "trade", 11.7589, 20.0]
["2026-10-01T15:23:59.997637+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:24:00.208955+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:24:00.223345+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:24:00.343355+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:24:00.656817+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:24:01.093699+00:00", "trade", 11.714, 1.0]
["2026-10-01T15:24:02.742805+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:24:02.742807+00:00", "trade", 11.77, 10.0]
["2026-10-01T15:24:02.742866+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:24:02.742916+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:24:02.742976+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:24:02.743778+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:24:02.743853+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:24:05.020401+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:24:05.020431+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:24:05.020461+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:24:05.020521+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:24:05.266061+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:24:05.350762+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:24:05.616425+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:24:05.935691+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:24:05.935755+00:00", "trade", 11.769, 20.0]
["2026-10-01T15:24:05.958230+00:00", "trade", 11.7683, 20.0]
["2026-10-01T15:24:07.985491+00:00", "trade", 11.7001, 26.0]
["2026-10-01T15:24:08.396086+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:24:10.304958+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:24:10.305028+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:24:10.305640+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:24:10.575131+00:00", "trade", 11.77, 10.0]
["2026-10-01T15:24:10.575197+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:24:11.246344+00:00", "trade", 11.6879, 100.0]
["2026-10-01T15:24:12.490892+00:00", "trade", 11.7592, 17.0]
["2026-10-01T15:24:13.452447+00:00", "trade", 11.6894, 80.0]
["2026-10-01T15:24:13.855915+00:00", "trade", 11.758, 10.0]
["2026-10-01T15:24:15.313424+00:00", "trade", 11.6894, 100.0]
["2026-10-01T15:24:15.388771+00:00", "trade", 11.6939, 100.0]
["2026-10-01T15:24:15.902455+00:00", "trade", 11.765, 9.0]
["2026-10-01T15:24:15.903619+00:00", "trade", 11.765, 1.0]
["2026-10-01T15:24:17.377168+00:00", "trade", 11.7156, 1.0]
["2026-10-01T15:24:17.377941+00:00", "trade", 11.7574, 1.0]
["2026-10-01T15:24:18.003736+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:24:18.301073+00:00", "trade", 11.765, 13.0]
["2026-10-01T15:24:18.531508+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:24:19.755223+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:24:20.171881+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:24:20.172323+00:00", "trade", 11.77, 125.0]
["2026-10-01T15:24:20.172336+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:24:20.172337+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:24:20.172338+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:24:20.172341+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:24:20.172352+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:24:20.172380+00:00", "trade", 11.77, 200.0]
["2026-10-01T15:24:20.172383+00:00", "trade", 11.77, 3.0]
["2026-10-01T15:24:20.172392+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:24:20.172395+00:00", "trade", 11.77, 1.0]
["2026-10-01T15:24:20.172417+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:24:20.172442+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:24:20.172457+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:24:20.172502+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:24:20.172542+00:00", "trade", 11.775, 75.0]
["2026-10-01T15:24:20.172612+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:24:20.172612+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:20.172647+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:20.172652+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:20.172888+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:20.172993+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:20.173028+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:20.173179+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:20.173204+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:20.173489+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:20.174722+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:20.176184+00:00", "trade", 11.775, 1.0]
["2026-10-01T15:24:20.176948+00:00", "trade", 11.768, 21.0]
["2026-10-01T15:24:20.189930+00:00", "trade", 11.775, 140.0]
["2026-10-01T15:24:20.190049+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:20.190049+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:20.279106+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:20.279186+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:20.602501+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:20.605539+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:20.607022+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:21.260970+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:22.371154+00:00", "trade", 11.7608, 20.0]
["2026-10-01T15:24:22.582267+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:22.953705+00:00", "trade", 11.7684, 10.0]
["2026-10-01T15:24:22.990695+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:23.379140+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:26.298488+00:00", "trade", 11.775, 60.0]
["2026-10-01T15:24:27.894912+00:00", "trade", 11.78, 3.0]
["2026-10-01T15:24:27.896165+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:27.896220+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:27.896345+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:28.030820+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:29.333978+00:00", "trade", 11.7614, 1.0]
["2026-10-01T15:24:29.997660+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:32.404684+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:32.472539+00:00", "trade", 11.78, 13.0]
["2026-10-01T15:24:32.472540+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:32.472595+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:32.472751+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:32.558364+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:32.559307+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:32.739471+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:34.365214+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:35.046206+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:35.046271+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:35.167586+00:00", "trade", 11.7777, 1.0]
["2026-10-01T15:24:35.602405+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:36.468859+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:36.469017+00:00", "trade", 11.775, 1.0]
["2026-10-01T15:24:36.824742+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:36.825684+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:36.839056+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:36.865053+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:37.007681+00:00", "trade", 11.7617, 1.0]
["2026-10-01T15:24:37.653490+00:00", "trade", 11.775, 6.0]
["2026-10-01T15:24:37.720175+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:38.142626+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:39.669252+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:39.792245+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:39.942012+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:42.627707+00:00", "trade", 11.7014, 100.0]
["2026-10-01T15:24:42.895832+00:00", "trade", 11.7582, 22.0]
["2026-10-01T15:24:45.619049+00:00", "trade", 11.7621, 20.0]
["2026-10-01T15:24:46.712845+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:47.001322+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:47.002039+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:47.060698+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:47.070986+00:00", "trade", 11.775, 125.0]
["2026-10-01T15:24:47.104874+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:47.981546+00:00", "trade", 11.78, 1.0]
["2026-10-01T15:24:47.982559+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:48.130206+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:48.412938+00:00", "trade", 11.78, 1.0]
["2026-10-01T15:24:48.413411+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:48.413416+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:48.490028+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:48.490073+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:48.982391+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:48.982606+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:49.890809+00:00", "trade", 11.6902, 10.0]
["2026-10-01T15:24:50.178708+00:00", "trade", 11.7752, 8.0]
["2026-10-01T15:24:50.347523+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:50.347954+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:50.907391+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:51.362776+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:52.518970+00:00", "trade", 11.775, 125.0]
["2026-10-01T15:24:52.518979+00:00", "trade", 11.775, 125.0]
["2026-10-01T15:24:52.955724+00:00", "trade", 11.7752, 3.0]
["2026-10-01T15:24:54.004468+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:54.005075+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:54.005310+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:54.025089+00:00", "trade", 11.775, 63.0]
["2026-10-01T15:24:54.026563+00:00", "trade", 11.775, 63.0]
["2026-10-01T15:24:54.026644+00:00", "trade", 11.775, 63.0]
["2026-10-01T15:24:54.026707+00:00", "trade", 11.775, 11.0]
["2026-10-01T15:24:54.029480+00:00", "trade", 11.775, 52.0]
["2026-10-01T15:24:54.132418+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:54.132436+00:00", "trade", 11.78, 32.0]
["2026-10-01T15:24:54.132528+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:54.132919+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:54.470288+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:55.070152+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:55.071064+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:55.450563+00:00", "trade", 11.78, 8.0]
["2026-10-01T15:24:55.451229+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:55.516154+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:55.516155+00:00", "trade", 11.78, 99.0]
["2026-10-01T15:24:55.516155+00:00", "trade", 11.78, 1.0]
["2026-10-01T15:24:55.516194+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:55.516278+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:24:55.516330+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:55.516520+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:55.516545+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:55.516700+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:55.516710+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:55.517272+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:55.517487+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:55.736389+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:55.870664+00:00", "trade", 11.7076, 400.0]
["2026-10-01T15:24:55.873605+00:00", "trade", 11.7076, 300.0]
["2026-10-01T15:24:55.875156+00:00", "trade", 11.7076, 300.0]
["2026-10-01T15:24:55.876362+00:00", "trade", 11.7076, 200.0]
["2026-10-01T15:24:55.877625+00:00", "trade", 11.7076, 100.0]
["2026-10-01T15:24:55.878924+00:00", "trade", 11.7076, 100.0]
["2026-10-01T15:24:56.713146+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:57.556640+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:57.557231+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:57.559592+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:59.031558+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:59.060832+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:59.309124+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:59.321198+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:59.321684+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:24:59.323407+00:00", "trade", 11.775, 63.0]
["2026-10-01T15:24:59.642443+00:00", "trade", 11.775, 125.0]
["2026-10-01T15:24:59.997679+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:25:00.079454+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:25:00.083092+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:25:00.083574+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:25:00.229662+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:25:00.322047+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:25:00.385869+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:25:00.638977+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:25:00.640228+00:00", "trade", 11.7762, 20.0]
["2026-10-01T15:25:00.641970+00:00", "trade", 11.775, 2.0]
["2026-10-01T15:25:00.642490+00:00", "trade", 11.77, 4.0]
["2026-10-01T15:25:00.642490+00:00", "trade", 11.77, 10.0]
["2026-10-01T15:25:00.642535+00:00", "trade", 11.77, 1100.0]
["2026-10-01T15:25:00.642538+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:25:00.642542+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:25:00.642542+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:25:00.642547+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:25:00.642547+00:00", "trade", 11.77, 2.0]
["2026-10-01T15:25:00.642550+00:00", "trade", 11.77, 1.0]
["2026-10-01T15:25:00.642550+00:00", "trade", 11.77, 10.0]
["2026-10-01T15:25:00.642553+00:00", "trade", 11.77, 182.0]
["2026-10-01T15:25:00.642585+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:25:00.642590+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:25:00.642595+00:00", "trade", 11.77, 1547.0]
["2026-10-01T15:25:00.642598+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:25:00.642601+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:25:00.642601+00:00", "trade", 11.77, 200.0]
["2026-10-01T15:25:00.642604+00:00", "trade", 11.77, 600.0]
["2026-10-01T15:25:00.642607+00:00", "trade", 11.77, 453.0]
["2026-10-01T15:25:00.642611+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:25:00.642646+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:25:00.642741+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:25:00.642791+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:25:00.642791+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:25:00.642801+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:25:00.642801+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:25:00.642911+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:00.642991+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:00.643192+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:00.643197+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:00.643237+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:00.643272+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:00.643272+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:00.643362+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:00.643422+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:00.643473+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:00.643553+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:00.643575+00:00", "trade", 11.765, 157.0]
["2026-10-01T15:25:00.643728+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:00.643753+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:00.643753+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:00.643783+00:00", "trade", 11.77, 21.0]
["2026-10-01T15:25:00.643852+00:00", "trade", 11.7713, 24.0]
["2026-10-01T15:25:00.643915+00:00", "trade", 11.77, 41.0]
["2026-10-01T15:25:00.643953+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:00.643975+00:00", "trade", 11.77, 28.0]
["2026-10-01T15:25:00.644075+00:00", "trade", 11.765, 100.0]
["2026-10-01T15:25:00.644475+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:00.676519+00:00", "trade", 11.765, 100.0]
["2026-10-01T15:25:00.726248+00:00", "trade", 11.765, 100.0]
["2026-10-01T15:25:00.726976+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:00.783423+00:00", "trade", 11.765, 1.0]
["2026-10-01T15:25:00.806669+00:00", "trade", 11.765, 100.0]
["2026-10-01T15:25:00.818249+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:00.884106+00:00", "trade", 11.765, 100.0]
["2026-10-01T15:25:00.896144+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:01.126152+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:01.126628+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:01.206549+00:00", "trade", 11.7146, 100.0]
["2026-10-01T15:25:01.263415+00:00", "trade", 11.7704, 1.0]
["2026-10-01T15:25:02.139825+00:00", "trade", 11.765, 39.0]
["2026-10-01T15:25:02.906969+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:04.533557+00:00", "trade", 11.768, 8.0]
["2026-10-01T15:25:04.538056+00:00", "trade", 11.7673, 7.0]
["2026-10-01T15:25:04.539574+00:00", "trade", 11.768, 1.0]
["2026-10-01T15:25:04.543803+00:00", "trade", 11.765, 1.0]
["2026-10-01T15:25:04.547619+00:00", "trade", 11.77, 1.0]
["2026-10-01T15:25:05.249448+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:05.249970+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:05.306349+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:06.394365+00:00", "trade", 11.765, 20.0]
["2026-10-01T15:25:06.490570+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:06.721149+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:06.721640+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:07.766185+00:00", "trade", 11.7164, 13.0]
["2026-10-01T15:25:09.572663+00:00", "trade", 11.6951, 14.0]
["2026-10-01T15:25:11.343955+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:11.345303+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:12.785940+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:12.796219+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:12.870050+00:00", "trade", 11.765, 1.0]
["2026-10-01T15:25:13.116120+00:00", "trade", 11.6951, 3.0]
["2026-10-01T15:25:14.053249+00:00", "trade", 11.7677, 1.0]
["2026-10-01T15:25:15.141887+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:15.142593+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:15.246180+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:15.871464+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:16.490013+00:00", "trade", 11.765, 5.0]
["2026-10-01T15:25:16.491461+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:16.736465+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:17.143562+00:00", "trade", 11.765, 2.0]
["2026-10-01T15:25:17.270456+00:00", "trade", 11.7704, 17.0]
["2026-10-01T15:25:17.351825+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:17.405002+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:18.482674+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:18.483647+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:18.491315+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:18.857832+00:00", "trade", 11.7704, 37.0]
["2026-10-01T15:25:20.239399+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:20.239584+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:20.239704+00:00", "trade", 11.765, 100.0]
["2026-10-01T15:25:20.404777+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:20.800074+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:21.946161+00:00", "trade", 11.765, 63.0]
["2026-10-01T15:25:22.029006+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:23.401432+00:00", "trade", 11.77, 1.0]
["2026-10-01T15:25:23.401511+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:23.401561+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:23.401831+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:23.401972+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:23.402077+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:23.402152+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:23.402273+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:23.402588+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:23.426836+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:23.427317+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:24.688997+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:24.963381+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:24.963857+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:25.031794+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:25.151233+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:25.151669+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:25.291708+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:25.475867+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:25.484678+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:25.492832+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:25.492905+00:00", "trade", 11.765, 100.0]
["2026-10-01T15:25:25.492922+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:25.493910+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:27.205027+00:00", "trade", 11.765, 100.0]
["2026-10-01T15:25:27.206278+00:00", "trade", 11.7651, 21.0]
["2026-10-01T15:25:27.206985+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:27.207065+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:27.452072+00:00", "trade", 11.6955, 14.0]
["2026-10-01T15:25:27.842835+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:28.192222+00:00", "trade", 11.7615, 85.0]
["2026-10-01T15:25:28.687330+00:00", "trade", 11.765, 1.0]
["2026-10-01T15:25:29.842603+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:29.843084+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:29.943824+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:29.997697+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:30.645706+00:00", "trade", 11.7677, 16.0]
["2026-10-01T15:25:31.858014+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:32.868947+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:32.869428+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:32.869628+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:32.900432+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:33.446733+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:34.313417+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:34.313898+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:35.528085+00:00", "trade", 11.765, 200.0]
["2026-10-01T15:25:35.947374+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:36.050720+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:36.066949+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:36.082413+00:00", "trade", 11.765, 50.0]
["2026-10-01T15:25:36.168180+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:36.790302+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:38.628420+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:38.628856+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:38.811413+00:00", "trade", 11.6958, 10.0]
["2026-10-01T15:25:39.691768+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:41.021420+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:41.021876+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:41.021876+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:41.046260+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:41.132483+00:00", "trade", 11.765, 100.0]
["2026-10-01T15:25:41.132483+00:00", "trade", 11.765, 200.0]
["2026-10-01T15:25:41.133071+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:41.133111+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:41.437652+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:41.438093+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:41.538687+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:42.225503+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:42.329621+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:43.227625+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:43.227641+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:43.228192+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:43.228552+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:43.232312+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:43.265651+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:43.265676+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:43.577669+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:44.020489+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:45.217400+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:45.217666+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:45.326851+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:46.192793+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:46.193244+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:46.193244+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:46.193360+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:46.193951+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:46.971694+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:47.794313+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:47.812431+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:48.422883+00:00", "trade", 11.765, 100.0]
["2026-10-01T15:25:48.568430+00:00", "trade", 11.7661, 200.0]
["2026-10-01T15:25:48.578005+00:00", "trade", 11.765, 100.0]
["2026-10-01T15:25:48.658837+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:48.658924+00:00", "trade", 11.77, 8.0]
["2026-10-01T15:25:48.659033+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:48.659193+00:00", "trade", 11.765, 100.0]
["2026-10-01T15:25:48.659198+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:48.659208+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:48.659559+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:48.659564+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:48.659634+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:48.659634+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:48.659634+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:48.659649+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:48.660266+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:49.037324+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:49.904925+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:51.471313+00:00", "trade", 11.765, 1.0]
["2026-10-01T15:25:51.471818+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:51.472354+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:53.193754+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:53.193834+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:53.770256+00:00", "trade", 11.7254, 71.0]
["2026-10-01T15:25:54.014041+00:00", "trade", 11.6964, 10.0]
["2026-10-01T15:25:55.153142+00:00", "trade", 11.765, 100.0]
["2026-10-01T15:25:55.153142+00:00", "trade", 11.765, 100.0]
["2026-10-01T15:25:55.153748+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:55.154189+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:55.154396+00:00", "trade", 11.7648, 20.0]
["2026-10-01T15:25:58.208805+00:00", "trade", 11.765, 100.0]
["2026-10-01T15:25:59.124783+00:00", "trade", 11.765, 14.0]
["2026-10-01T15:25:59.241760+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:59.241760+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:25:59.997721+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:26:00.647707+00:00", "trade", 11.765, 7.0]
["2026-10-01T15:26:00.659751+00:00", "trade", 11.765, 65.0]
["2026-10-01T15:26:02.135793+00:00", "trade", 11.7113, 44.0]
["2026-10-01T15:26:05.668914+00:00", "trade", 11.7131, 300.0]
["2026-10-01T15:26:07.088095+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:26:07.088571+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:26:07.100704+00:00", "trade", 11.77, 400.0]
["2026-10-01T15:26:07.100704+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:26:07.100709+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:26:07.100712+00:00", "trade", 11.77, 299.0]
["2026-10-01T15:26:07.100715+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:26:07.100715+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:26:07.100724+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:26:07.100740+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:26:07.100750+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:26:07.100820+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:26:07.100855+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:26:07.100920+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:26:07.100952+00:00", "trade", 11.77, 600.0]
["2026-10-01T15:26:07.101346+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:07.101512+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:07.101642+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:07.101682+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:07.101698+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:07.101727+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:07.101727+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:07.101782+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:07.101782+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:07.101792+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:07.101968+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:07.101968+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:07.101993+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:07.102041+00:00", "trade", 11.7688, 22.0]
["2026-10-01T15:26:07.102163+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:07.102233+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:07.102233+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:07.102379+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:07.102531+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:26:07.102531+00:00", "trade", 11.775, 25.0]
["2026-10-01T15:26:07.103027+00:00", "trade", 11.775, 75.0]
["2026-10-01T15:26:07.103027+00:00", "trade", 11.775, 50.0]
["2026-10-01T15:26:07.103807+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:07.104278+00:00", "trade", 11.7709, 21.0]
["2026-10-01T15:26:07.110416+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:26:07.112834+00:00", "trade", 11.775, 50.0]
["2026-10-01T15:26:07.113267+00:00", "trade", 11.775, 125.0]
["2026-10-01T15:26:07.113310+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:07.204597+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:07.281566+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:08.754459+00:00", "trade", 11.7669, 6.0]
["2026-10-01T15:26:09.667614+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:10.096862+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:10.120493+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:10.933479+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:11.192781+00:00", "trade", 11.6986, 10.0]
["2026-10-01T15:26:11.965097+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:12.017221+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:12.398314+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:12.764952+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:15.410071+00:00", "trade", 11.6986, 1.0]
["2026-10-01T15:26:16.266934+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:16.546645+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:16.743333+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:16.743343+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:16.743354+00:00", "trade", 11.77, 10.0]
["2026-10-01T15:26:16.743419+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:16.743699+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:16.743804+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:16.743968+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:26:16.744105+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:16.744140+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:16.744160+00:00", "trade", 11.77, 200.0]
["2026-10-01T15:26:16.744250+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:16.744441+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:16.744887+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:16.744927+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:16.747759+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:16.749137+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:16.764709+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:16.764714+00:00", "trade", 11.77, 900.0]
["2026-10-01T15:26:16.764714+00:00", "trade", 11.77, 1.0]
["2026-10-01T15:26:16.764720+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:26:16.764733+00:00", "trade", 11.77, 20.0]
["2026-10-01T15:26:16.764750+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:26:16.764754+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:26:16.764801+00:00", "trade", 11.77, 70.0]
["2026-10-01T15:26:16.764946+00:00", "trade", 11.77, 1.0]
["2026-10-01T15:26:16.764949+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:26:16.764996+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:26:16.765105+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:26:16.765266+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:26:16.765283+00:00", "trade", 11.77, 223.0]
["2026-10-01T15:26:16.765295+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:26:16.765295+00:00", "trade", 11.77, 200.0]
["2026-10-01T15:26:16.765301+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:26:16.765304+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:26:16.765326+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:26:16.765471+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:26:16.765541+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:26:16.765902+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:26:16.765907+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:26:16.765932+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:26:16.765982+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:26:16.766087+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:26:16.766283+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:26:16.766341+00:00", "trade", 11.7706, 22.0]
["2026-10-01T15:26:16.766378+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:26:16.766404+00:00", "trade", 11.7711, 29.0]
["2026-10-01T15:26:16.766413+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:26:16.766498+00:00", "trade", 11.7702, 20.0]
["2026-10-01T15:26:16.767205+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:26:16.768317+00:00", "trade", 11.77, 290.0]
["2026-10-01T15:26:16.769456+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:26:16.770408+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:26:16.772906+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:26:16.773595+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:26:16.773791+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:26:16.773868+00:00", "trade", 11.77, 21.0]
["2026-10-01T15:26:16.785489+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:26:16.785915+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:26:16.797021+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:26:16.977829+00:00", "trade", 11.765, 200.0]
["2026-10-01T15:26:16.978845+00:00", "trade", 11.765, 200.0]
["2026-10-01T15:26:16.978859+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:26:16.979456+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:26:17.024888+00:00", "trade", 11.765, 300.0]
["2026-10-01T15:26:17.026142+00:00", "trade", 11.7668, 21.0]
["2026-10-01T15:26:17.696357+00:00", "trade", 11.765, 4.0]
["2026-10-01T15:26:18.687960+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:26:18.688918+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:26:18.849896+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:26:19.286214+00:00", "trade", 11.765, 65.0]
["2026-10-01T15:26:19.286827+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:26:19.830331+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:26:19.847523+00:00", "trade", 11.77, 200.0]
["2026-10-01T15:26:19.847523+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:26:19.847528+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:26:19.847528+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:26:19.847532+00:00", "trade", 11.77, 156.0]
["2026-10-01T15:26:19.847600+00:00", "trade", 11.77, 200.0]
["2026-10-01T15:26:19.847625+00:00", "trade", 11.77, 125.0]
["2026-10-01T15:26:19.847633+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:26:19.847643+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:26:19.847728+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:26:19.847728+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:26:19.847728+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:26:19.847793+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:26:19.847818+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:26:19.847946+00:00", "trade", 11.77, 1.0]
["2026-10-01T15:26:19.848097+00:00", "trade", 11.77, 223.0]
["2026-10-01T15:26:19.848134+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:19.848136+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:26:19.848136+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:26:19.848139+00:00", "trade", 11.77, 200.0]
["2026-10-01T15:26:19.848515+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:19.848530+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:19.848580+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:19.848655+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:19.848695+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:19.848735+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:19.848794+00:00", "trade", 11.7684, 20.0]
["2026-10-01T15:26:19.848873+00:00", "trade", 11.7688, 20.0]
["2026-10-01T15:26:19.848936+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:19.848939+00:00", "trade", 11.7697, 20.0]
["2026-10-01T15:26:19.849096+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:19.849176+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:19.849813+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:19.858248+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:19.949014+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:20.728225+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:20.759069+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:22.076767+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:22.076858+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:22.077218+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:22.167478+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:23.150136+00:00", "trade", 11.7683, 18.0]
["2026-10-01T15:26:23.548698+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:23.548739+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:23.549114+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:23.811354+00:00", "trade", 11.7799, 3.0]
["2026-10-01T15:26:24.067559+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:24.067624+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:26.329763+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:26.329803+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:26.330199+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:26.330239+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:28.175399+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:28.175865+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:28.175885+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:28.397458+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:28.397914+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:29.336981+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:29.337061+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:29.337522+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:29.997745+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:34.611601+00:00", "trade", 11.7026, 10.0]
["2026-10-01T15:26:34.612656+00:00", "trade", 11.775, 2.0]
["2026-10-01T15:26:35.581209+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:35.583024+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:35.583024+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:35.590020+00:00", "trade", 11.7685, 1.0]
["2026-10-01T15:26:35.653191+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:36.174643+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:38.285734+00:00", "trade", 11.7317, 100.0]
["2026-10-01T15:26:39.294188+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:39.294975+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:39.295251+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:39.295777+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:39.299948+00:00", "trade", 11.775, 279.0]
["2026-10-01T15:26:39.300604+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:39.300939+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:39.301632+00:00", "trade", 11.7694, 21.0]
["2026-10-01T15:26:41.453723+00:00", "trade", 11.7689, 2.0]
["2026-10-01T15:26:41.544268+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:41.544739+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:42.899586+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:42.900067+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:43.209443+00:00", "trade", 11.769, 81.0]
["2026-10-01T15:26:44.606192+00:00", "trade", 11.78, 5.0]
["2026-10-01T15:26:44.606246+00:00", "trade", 11.78, 195.0]
["2026-10-01T15:26:44.606249+00:00", "trade", 11.78, 192.0]
["2026-10-01T15:26:44.606267+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:26:44.606271+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:26:44.606271+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:26:44.606271+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:44.606312+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:44.606362+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:44.606565+00:00", "trade", 11.78, 92.0]
["2026-10-01T15:26:44.606739+00:00", "trade", 11.78, 200.0]
["2026-10-01T15:26:44.606768+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:44.606773+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:44.606773+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:44.606783+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:44.606818+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:44.606828+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:26:44.607108+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:26:44.607143+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:26:44.607143+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:26:44.607169+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:26:44.607209+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:26:44.607219+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:26:44.607221+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:26:44.607224+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:26:44.607224+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:26:44.607224+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:26:44.607239+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:26:44.607259+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:26:44.607384+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:26:44.607384+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:26:44.607524+00:00", "trade", 11.7731, 21.0]
["2026-10-01T15:26:44.607700+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:26:44.607740+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:26:44.607810+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:26:44.607987+00:00", "trade", 11.7746, 20.0]
["2026-10-01T15:26:44.608261+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:26:44.611193+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:26:44.721411+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:26:44.721416+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:26:45.024468+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:26:46.769705+00:00", "trade", 11.7718, 15.0]
["2026-10-01T15:26:46.770697+00:00", "trade", 11.7719, 10.0]
["2026-10-01T15:26:47.045732+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:26:48.904745+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:26:48.976929+00:00", "trade", 11.785, 200.0]
["2026-10-01T15:26:48.978186+00:00", "trade", 11.7808, 22.0]
["2026-10-01T15:26:49.591701+00:00", "trade", 11.785, 800.0]
["2026-10-01T15:26:49.850705+00:00", "trade", 11.7791, 19.0]
["2026-10-01T15:26:50.410600+00:00", "trade", 11.7046, 100.0]
["2026-10-01T15:26:50.998013+00:00", "trade", 11.785, 2.0]
["2026-10-01T15:26:51.169894+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:26:51.169894+00:00", "trade", 11.785, 25.0]
["2026-10-01T15:26:53.389864+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:26:54.848137+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:26:57.123402+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:26:57.850529+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:26:59.997773+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:00.092765+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:00.092823+00:00", "trade", 11.7876, 2.0]
["2026-10-01T15:27:00.092835+00:00", "trade", 11.7876, 1.0]
["2026-10-01T15:27:00.093682+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:00.166641+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:00.213161+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:00.275811+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:00.305191+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:00.305667+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:00.309681+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:00.389131+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:00.806480+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:01.308440+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:01.308922+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:02.507020+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:02.507120+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:04.067733+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:04.068284+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:04.068389+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:04.068665+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:04.068705+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:04.069146+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:04.119205+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:04.119401+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:04.787688+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:04.788089+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:04.812221+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:04.812667+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:05.558128+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:07.179812+00:00", "trade", 11.7732, 10.0]
["2026-10-01T15:27:07.241728+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:07.248594+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:07.251261+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:07.306558+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:27:07.307809+00:00", "trade", 11.785, 20.0]
["2026-10-01T15:27:07.517920+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:27:08.090011+00:00", "trade", 11.785, 15.0]
["2026-10-01T15:27:08.282338+00:00", "trade", 11.78, 8.0]
["2026-10-01T15:27:08.287516+00:00", "trade", 11.782, 1.0]
["2026-10-01T15:27:09.302737+00:00", "trade", 11.7827, 13.0]
["2026-10-01T15:27:10.092719+00:00", "trade", 11.7713, 2.0]
["2026-10-01T15:27:10.536491+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:11.179578+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:11.181188+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:27:11.279851+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:11.280293+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:11.758612+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:12.319974+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:12.320470+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:14.480491+00:00", "trade", 11.785, 1.0]
["2026-10-01T15:27:14.609706+00:00", "trade", 11.7844, 13.0]
["2026-10-01T15:27:15.694923+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:16.771709+00:00", "trade", 11.785, 4.0]
["2026-10-01T15:27:16.772698+00:00", "trade", 11.785, 3.0]
["2026-10-01T15:27:16.823098+00:00", "trade", 11.7832, 4.0]
["2026-10-01T15:27:16.824482+00:00", "trade", 11.785, 2.0]
["2026-10-01T15:27:17.020195+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:17.020435+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:17.020501+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:17.020714+00:00", "trade", 11.785, 125.0]
["2026-10-01T15:27:17.020902+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:17.021478+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:17.021708+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:17.025071+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:17.032885+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:17.186752+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:17.336743+00:00", "trade", 11.7767, 75.0]
["2026-10-01T15:27:19.004476+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:19.004551+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:19.004576+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:19.004647+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:19.016700+00:00", "trade", 11.7813, 8.0]
["2026-10-01T15:27:19.016739+00:00", "trade", 11.7846, 5.0]
["2026-10-01T15:27:19.031640+00:00", "trade", 11.785, 23.0]
["2026-10-01T15:27:19.065967+00:00", "trade", 11.785, 11.0]
["2026-10-01T15:27:19.141711+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:27:19.152950+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:19.852701+00:00", "trade", 11.7849, 4.0]
["2026-10-01T15:27:20.520002+00:00", "trade", 11.785, 63.0]
["2026-10-01T15:27:20.521461+00:00", "trade", 11.785, 63.0]
["2026-10-01T15:27:20.521515+00:00", "trade", 11.785, 63.0]
["2026-10-01T15:27:23.023509+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:23.078044+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:23.079047+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:27:23.079071+00:00", "trade", 11.785, 5.0]
["2026-10-01T15:27:23.079792+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:27:23.079813+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:27:23.080337+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:27:23.081341+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:27:23.081588+00:00", "trade", 11.7849, 21.0]
["2026-10-01T15:27:23.280632+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:23.482017+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:23.584290+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:23.584806+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:26.257237+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:26.374396+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:26.540796+00:00", "trade", 11.785, 2.0]
["2026-10-01T15:27:27.348151+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:27.412133+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:27.456539+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:27.457701+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:27.458178+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:27.458704+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:27.471675+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:27.519940+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:28.091221+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:28.091290+00:00", "trade", 11.785, 10.0]
["2026-10-01T15:27:28.370760+00:00", "trade", 11.7821, 17.0]
["2026-10-01T15:27:28.990449+00:00", "trade", 11.7696, 17.0]
["2026-10-01T15:27:29.997797+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:30.687675+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:31.598169+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:31.717537+00:00", "trade", 11.785, 98.0]
["2026-10-01T15:27:31.718575+00:00", "trade", 11.785, 102.0]
["2026-10-01T15:27:31.719217+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:34.529851+00:00", "trade", 11.7699, 100.0]
["2026-10-01T15:27:35.528737+00:00", "trade", 11.773, 5.0]
["2026-10-01T15:27:37.202927+00:00", "trade", 11.7843, 1.0]
["2026-10-01T15:27:37.230407+00:00", "trade", 11.7824, 100.0]
["2026-10-01T15:27:37.589206+00:00", "trade", 11.785, 125.0]
["2026-10-01T15:27:37.589212+00:00", "trade", 11.785, 125.0]
["2026-10-01T15:27:37.590908+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:27:37.600805+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:27:37.601232+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:27:37.602636+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:27:37.602711+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:27:37.603962+00:00", "trade", 11.785, 21.0]
["2026-10-01T15:27:37.606524+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:27:37.607282+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:27:37.607448+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:27:37.607857+00:00", "trade", 11.785, 63.0]
["2026-10-01T15:27:37.608205+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:27:37.608287+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:27:37.609538+00:00", "trade", 11.785, 20.0]
["2026-10-01T15:27:37.610139+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:27:37.610238+00:00", "trade", 11.785, 63.0]
["2026-10-01T15:27:37.616307+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:27:37.616409+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:27:37.621461+00:00", "trade", 11.785, 11.0]
["2026-10-01T15:27:37.626411+00:00", "trade", 11.785, 63.0]
["2026-10-01T15:27:39.304738+00:00", "trade", 11.785, 15.0]
["2026-10-01T15:27:40.457026+00:00", "trade", 11.7836, 24.0]
["2026-10-01T15:27:41.929553+00:00", "trade", 11.7698, 21.0]
["2026-10-01T15:27:43.212990+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:43.884690+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:44.084821+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:44.139246+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:44.300450+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:44.533984+00:00", "trade", 11.78, 7.0]
["2026-10-01T15:27:44.535238+00:00", "trade", 11.7849, 20.0]
["2026-10-01T15:27:44.537204+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:45.638417+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:45.641114+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:45.943128+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:45.944987+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:46.515546+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:46.572173+00:00", "trade", 11.7848, 8.0]
["2026-10-01T15:27:46.773701+00:00", "trade", 11.7849, 9.0]
["2026-10-01T15:27:46.774697+00:00", "trade", 11.7849, 6.0]
["2026-10-01T15:27:47.230573+00:00", "trade", 11.7068, 100.0]
["2026-10-01T15:27:48.221867+00:00", "trade", 11.78, 30.0]
["2026-10-01T15:27:48.221900+00:00", "trade", 11.78, 1.0]
["2026-10-01T15:27:48.221903+00:00", "trade", 11.78, 1.0]
["2026-10-01T15:27:48.221909+00:00", "trade", 11.78, 20.0]
["2026-10-01T15:27:48.221909+00:00", "trade", 11.78, 1.0]
["2026-10-01T15:27:48.221911+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:48.221911+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:27:48.221913+00:00", "trade", 11.78, 1.0]
["2026-10-01T15:27:48.221918+00:00", "trade", 11.78, 10.0]
["2026-10-01T15:27:48.221918+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:27:48.221918+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:27:48.221921+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:27:48.221921+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:27:48.221951+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:27:48.221996+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:27:48.222011+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:27:48.222014+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:27:48.222014+00:00", "trade", 11.78, 200.0]
["2026-10-01T15:27:48.222071+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:27:48.222071+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:27:48.222076+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:27:48.222119+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:27:48.222121+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:27:48.222128+00:00", "trade", 11.78, 700.0]
["2026-10-01T15:27:48.222131+00:00", "trade", 11.78, 10.0]
["2026-10-01T15:27:48.222131+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:27:48.222202+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:27:48.222407+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:27:48.222497+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:27:48.222497+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:27:48.222693+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:27:48.222901+00:00", "trade", 11.775, 10.0]
["2026-10-01T15:27:48.223059+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:27:48.223209+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:27:48.223265+00:00", "trade", 11.7841, 20.0]
["2026-10-01T15:27:48.223376+00:00", "trade", 11.78, 30.0]
["2026-10-01T15:27:48.223490+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:27:48.223575+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:27:48.223936+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:27:48.224367+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:27:48.225219+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:27:48.226777+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:27:48.232977+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:27:48.255546+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:27:48.322099+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:27:48.620039+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:27:48.620094+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:27:50.973069+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:27:50.973510+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:27:50.975510+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:27:51.307485+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:27:53.597129+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:27:53.597169+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:27:53.597866+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:27:53.598051+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:27:53.598081+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:27:53.598277+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:27:53.598924+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:27:53.599375+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:27:53.600567+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:27:53.696877+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:27:57.013181+00:00", "trade", 11.775, 1.0]
["2026-10-01T15:27:58.519765+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:27:58.520246+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:27:58.586643+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:27:59.493727+00:00", "trade", 11.7786, 12.0]
["2026-10-01T15:27:59.587869+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:27:59.588209+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:27:59.588310+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:27:59.588430+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:27:59.588681+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:27:59.588721+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:27:59.589463+00:00", "trade", 11.7803, 20.0]
["2026-10-01T15:27:59.590270+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:27:59.590711+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:27:59.611480+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:27:59.677188+00:00", "trade", 11.775, 4.0]
["2026-10-01T15:27:59.997816+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:00.055708+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:00.056225+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:00.538087+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:00.538087+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:00.538298+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:00.692084+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:01.058462+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:01.058707+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:02.031499+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:02.031986+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:02.035263+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:02.288181+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:02.702403+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:02.986309+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:04.468289+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:07.023608+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:28:07.024086+00:00", "trade", 11.775, 45.0]
["2026-10-01T15:28:07.024107+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:07.024114+00:00", "trade", 11.775, 2.0]
["2026-10-01T15:28:07.024528+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:07.024688+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:07.025052+00:00", "trade", 11.775, 71.0]
["2026-10-01T15:28:07.025413+00:00", "trade", 11.775, 71.0]
["2026-10-01T15:28:07.026728+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:07.039533+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:07.056308+00:00", "trade", 11.775, 71.0]
["2026-10-01T15:28:07.141020+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:07.141481+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:08.853123+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:08.853359+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:08.856040+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:08.856481+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:09.306737+00:00", "trade", 11.7786, 12.0]
["2026-10-01T15:28:09.308351+00:00", "trade", 11.775, 43.0]
["2026-10-01T15:28:09.309479+00:00", "trade", 11.775, 25.0]
["2026-10-01T15:28:09.310072+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:09.310588+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:09.323868+00:00", "trade", 11.775, 25.0]
["2026-10-01T15:28:09.394819+00:00", "trade", 11.775, 25.0]
["2026-10-01T15:28:09.858166+00:00", "trade", 11.775, 20.0]
["2026-10-01T15:28:10.700418+00:00", "trade", 11.775, 411.0]
["2026-10-01T15:28:10.701672+00:00", "trade", 11.7754, 26.0]
["2026-10-01T15:28:11.311483+00:00", "trade", 11.775, 9.0]
["2026-10-01T15:28:11.311504+00:00", "trade", 11.775, 1.0]
["2026-10-01T15:28:11.312040+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:11.312441+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:11.312812+00:00", "trade", 11.775, 3.0]
["2026-10-01T15:28:11.314280+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:11.314721+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:11.329688+00:00", "trade", 11.775, 5.0]
["2026-10-01T15:28:11.348432+00:00", "trade", 11.775, 5.0]
["2026-10-01T15:28:11.436682+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:11.437123+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:11.437198+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:11.437238+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:11.438376+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:11.481494+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:11.851385+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:11.859369+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:11.930884+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:12.037723+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:28:12.037723+00:00", "trade", 11.78, 2.0]
["2026-10-01T15:28:12.037746+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:28:12.037749+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:28:12.037749+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:28:12.037774+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:28:12.037788+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:28:12.037789+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:28:12.037791+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:28:12.037806+00:00", "trade", 11.78, 8.0]
["2026-10-01T15:28:12.037812+00:00", "trade", 11.78, 1.0]
["2026-10-01T15:28:12.037834+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:28:12.037869+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:28:12.037879+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:28:12.037904+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:28:12.037909+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:28:12.037914+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:28:12.038055+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:28:12.038190+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:12.038435+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:12.038536+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:12.038591+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:12.038591+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:12.038621+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:12.038626+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:12.038661+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:12.038756+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:12.038756+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:12.038970+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:28:12.039037+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:12.039102+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:12.039558+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:12.039819+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:12.105234+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:12.105691+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:12.112261+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:12.226218+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:12.326403+00:00", "trade", 11.785, 222.0]
["2026-10-01T15:28:12.327663+00:00", "trade", 11.7784, 20.0]
["2026-10-01T15:28:12.332391+00:00", "trade", 11.785, 63.0]
["2026-10-01T15:28:12.465778+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:12.557837+00:00", "trade", 11.785, 200.0]
["2026-10-01T15:28:12.558429+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:12.559089+00:00", "trade", 11.7819, 23.0]
["2026-10-01T15:28:13.550372+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:13.550517+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:13.803289+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:13.804452+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:16.411601+00:00", "trade", 11.7738, 32.0]
["2026-10-01T15:28:16.564667+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:16.565138+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:16.571453+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:16.775714+00:00", "trade", 11.7791, 12.0]
["2026-10-01T15:28:16.776698+00:00", "trade", 11.7791, 8.0]
["2026-10-01T15:28:17.178228+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:17.309526+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:17.309962+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:19.444081+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:19.444085+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:19.444562+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:19.445298+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:19.460651+00:00", "trade", 11.785, 1.0]
["2026-10-01T15:28:19.461091+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:19.461114+00:00", "trade", 11.785, 125.0]
["2026-10-01T15:28:20.507148+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:20.518550+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:21.350358+00:00", "trade", 11.7101, 6.0]
["2026-10-01T15:28:23.020103+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:23.086637+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:23.087539+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:23.769548+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:23.769994+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:24.544536+00:00", "trade", 11.785, 34.0]
["2026-10-01T15:28:24.627968+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:24.628449+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:26.170536+00:00", "trade", 11.7101, 100.0]
["2026-10-01T15:28:27.413914+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:27.414395+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:27.414771+00:00", "trade", 11.785, 90.0]
["2026-10-01T15:28:27.414997+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:28:27.416248+00:00", "trade", 11.7798, 20.0]
["2026-10-01T15:28:27.888625+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:27.889066+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:29.351344+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:29.351424+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:29.351464+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:29.351895+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:29.437173+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:29.997865+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:30.061201+00:00", "trade", 11.785, 1.0]
["2026-10-01T15:28:31.423475+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:31.424973+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:31.424973+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:32.479921+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:32.741741+00:00", "trade", 11.7814, 5.0]
["2026-10-01T15:28:32.888810+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:32.923863+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:32.924305+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:33.024649+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:33.025120+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:33.210741+00:00", "trade", 11.7106, 23.0]
["2026-10-01T15:28:34.243933+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:34.243975+00:00", "trade", 11.78, 200.0]
["2026-10-01T15:28:34.244137+00:00", "trade", 11.78, 1.0]
["2026-10-01T15:28:34.244144+00:00", "trade", 11.78, 1.0]
["2026-10-01T15:28:34.244144+00:00", "trade", 11.78, 1.0]
["2026-10-01T15:28:34.244144+00:00", "trade", 11.78, 1.0]
["2026-10-01T15:28:34.244149+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:28:34.244149+00:00", "trade", 11.78, 96.0]
["2026-10-01T15:28:34.244414+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:34.244414+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:34.244454+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:34.244454+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:28:34.244535+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:28:34.244535+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:28:34.244540+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:28:34.244599+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:28:34.244735+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:34.244735+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:28:34.244736+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:28:34.244795+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:34.244800+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:34.245206+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:34.245226+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:34.245257+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:34.245451+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:34.245482+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:34.245692+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:34.248729+00:00", "trade", 11.775, 60.0]
["2026-10-01T15:28:34.260417+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:34.270782+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:34.271383+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:34.296578+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:34.297230+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:34.417466+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:34.417471+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:34.419392+00:00", "trade", 11.775, 125.0]
["2026-10-01T15:28:34.420123+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:34.420646+00:00", "trade", 11.7807, 22.0]
["2026-10-01T15:28:34.518908+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:34.518913+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:34.519410+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:28:34.519940+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:34.519980+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:34.520261+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:35.440749+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:35.441024+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:35.450552+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:35.891527+00:00", "trade", 11.7805, 18.0]
["2026-10-01T15:28:35.904644+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:35.969082+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:36.260446+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:36.260481+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:37.991996+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:37.992457+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:37.992462+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:37.992527+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:37.992577+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:38.026247+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:39.028008+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:39.069262+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:39.308774+00:00", "trade", 11.7801, 15.0]
["2026-10-01T15:28:39.512194+00:00", "trade", 11.7812, 2.0]
["2026-10-01T15:28:39.959287+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:39.959993+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:40.445029+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:40.553452+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:40.554023+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:40.554384+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:40.586786+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:40.648057+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:41.391177+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:41.392095+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:41.787947+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:41.816275+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:41.876784+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:41.877696+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:42.253674+00:00", "trade", 11.775, 1.0]
["2026-10-01T15:28:42.328703+00:00", "trade", 11.7814, 9.0]
["2026-10-01T15:28:42.444140+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:42.462855+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:42.476904+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:42.486471+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:42.564126+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:42.714966+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:42.967076+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:43.249484+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:43.251293+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:43.335253+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:44.556958+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:44.591232+00:00", "trade", 11.775, 400.0]
["2026-10-01T15:28:44.954174+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:44.954615+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:46.777704+00:00", "trade", 11.7793, 5.0]
["2026-10-01T15:28:46.778699+00:00", "trade", 11.7793, 3.0]
["2026-10-01T15:28:47.350993+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:47.351274+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:47.351515+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:47.561049+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:49.897504+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:50.437746+00:00", "trade", 11.775, 1000.0]
["2026-10-01T15:28:50.439000+00:00", "trade", 11.7753, 29.0]
["2026-10-01T15:28:51.069821+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:28:51.070387+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:28:51.071635+00:00", "trade", 11.7764, 20.0]
["2026-10-01T15:28:52.917553+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:52.918204+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:52.918665+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:52.919161+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:53.023365+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:53.918833+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:55.685155+00:00", "trade", 11.775, 20.0]
["2026-10-01T15:28:56.006846+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:56.007568+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:56.008009+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:57.021187+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:57.021659+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:59.017583+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:59.570785+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:59.689593+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:28:59.997888+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:00.036825+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:00.038700+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:00.042514+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:00.042960+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:00.076811+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:00.203420+00:00", "trade", 11.78, 35.0]
["2026-10-01T15:29:00.555185+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:00.560689+00:00", "trade", 11.77, 10.0]
["2026-10-01T15:29:00.560693+00:00", "trade", 11.77, 85.0]
["2026-10-01T15:29:00.560695+00:00", "trade", 11.77, 1.0]
["2026-10-01T15:29:00.560698+00:00", "trade", 11.77, 15.0]
["2026-10-01T15:29:00.560698+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:29:00.560716+00:00", "trade", 11.77, 1.0]
["2026-10-01T15:29:00.560716+00:00", "trade", 11.77, 88.0]
["2026-10-01T15:29:00.560758+00:00", "trade", 11.77, 6.0]
["2026-10-01T15:29:00.560780+00:00", "trade", 11.77, 12.0]
["2026-10-01T15:29:00.560782+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:29:00.560829+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:00.560829+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:00.560829+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:00.561074+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:00.561077+00:00", "trade", 11.77, 300.0]
["2026-10-01T15:29:00.561080+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:29:00.561083+00:00", "trade", 11.77, 300.0]
["2026-10-01T15:29:00.561089+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:00.561134+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:00.561215+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:29:00.561280+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:29:00.561320+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:29:00.561330+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:00.561711+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:00.561836+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:00.561901+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:00.561991+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:00.562032+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:00.562072+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:00.562127+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:00.562147+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:00.562167+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:00.562247+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:00.562277+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:00.562343+00:00", "trade", 11.7714, 20.0]
["2026-10-01T15:29:00.562633+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:00.562809+00:00", "trade", 11.765, 200.0]
["2026-10-01T15:29:00.563245+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:00.567409+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:00.575554+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:00.753147+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:02.329478+00:00", "trade", 11.769, 50.0]
["2026-10-01T15:29:02.329506+00:00", "trade", 11.77, 24.0]
["2026-10-01T15:29:02.352979+00:00", "trade", 11.7696, 60.0]
["2026-10-01T15:29:07.103816+00:00", "trade", 11.7699, 1000.0]
["2026-10-01T15:29:07.105079+00:00", "trade", 11.7718, 25.0]
["2026-10-01T15:29:07.105142+00:00", "trade", 11.7693, 31.0]
["2026-10-01T15:29:07.105235+00:00", "trade", 11.7718, 21.0]
["2026-10-01T15:29:07.105265+00:00", "trade", 11.7697, 20.0]
["2026-10-01T15:29:07.106627+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:29:07.106634+00:00", "trade", 11.77, 331.0]
["2026-10-01T15:29:07.106634+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:29:07.106636+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:29:07.106640+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:29:07.106650+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:29:07.106701+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:29:07.106721+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:29:07.106725+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:29:07.106731+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:29:07.106741+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:29:07.106926+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:29:07.106928+00:00", "trade", 11.77, 600.0]
["2026-10-01T15:29:07.107102+00:00", "trade", 11.77, 20.0]
["2026-10-01T15:29:07.107123+00:00", "trade", 11.77, 250.0]
["2026-10-01T15:29:07.107127+00:00", "trade", 11.77, 20.0]
["2026-10-01T15:29:07.107235+00:00", "trade", 11.77, 125.0]
["2026-10-01T15:29:07.107292+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:07.107536+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:29:07.107584+00:00", "trade", 11.77, 125.0]
["2026-10-01T15:29:07.107628+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:07.107653+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:07.107683+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:07.107693+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:07.107738+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:07.107738+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:07.107773+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:07.107863+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:07.108089+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:07.108134+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:07.108176+00:00", "trade", 11.77, 23.0]
["2026-10-01T15:29:07.108295+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:07.108299+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:07.108405+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:07.108615+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:07.110961+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:07.118121+00:00", "trade", 11.775, 1.0]
["2026-10-01T15:29:07.446525+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:07.453607+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:07.498103+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:08.202601+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:08.203067+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:09.088782+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:09.090501+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:09.090957+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:09.657682+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:09.658163+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:09.658629+00:00", "trade", 11.775, 63.0]
["2026-10-01T15:29:09.884662+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:09.985392+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:10.512417+00:00", "trade", 11.7198, 11.0]
["2026-10-01T15:29:10.571579+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:10.572090+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:10.572581+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:10.699413+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:10.715376+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:10.715421+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:10.715421+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:10.715476+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:10.716409+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:10.716900+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:10.936122+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:10.936177+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:10.936232+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:11.052740+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:11.053156+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:12.762379+00:00", "trade", 11.7726, 100.0]
["2026-10-01T15:29:12.771852+00:00", "trade", 11.7726, 100.0]
["2026-10-01T15:29:12.839534+00:00", "trade", 11.7726, 100.0]
["2026-10-01T15:29:12.915687+00:00", "trade", 11.7726, 100.0]
["2026-10-01T15:29:12.992932+00:00", "trade", 11.7726, 100.0]
["2026-10-01T15:29:13.080317+00:00", "trade", 11.7726, 100.0]
["2026-10-01T15:29:13.153560+00:00", "trade", 11.7726, 100.0]
["2026-10-01T15:29:13.228110+00:00", "trade", 11.7726, 100.0]
["2026-10-01T15:29:13.308239+00:00", "trade", 11.7726, 100.0]
["2026-10-01T15:29:13.385719+00:00", "trade", 11.7726, 100.0]
["2026-10-01T15:29:13.451478+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:13.451954+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:13.460044+00:00", "trade", 11.7726, 100.0]
["2026-10-01T15:29:13.500214+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:13.512780+00:00", "trade", 11.7744, 61.0]
["2026-10-01T15:29:14.265542+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:14.465604+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:15.663197+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:15.666008+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:16.708622+00:00", "trade", 11.7735, 100.0]
["2026-10-01T15:29:16.779702+00:00", "trade", 11.771, 17.0]
["2026-10-01T15:29:16.780694+00:00", "trade", 11.771, 11.0]
["2026-10-01T15:29:17.436250+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:17.548077+00:00", "trade", 11.7785, 3.0]
["2026-10-01T15:29:17.548447+00:00", "trade", 11.7785, 1.0]
["2026-10-01T15:29:19.851438+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:20.057459+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:20.301000+00:00", "trade", 11.775, 4.0]
["2026-10-01T15:29:20.302602+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:21.511161+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:21.735496+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:22.120924+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:22.516105+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:22.516782+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:24.930259+00:00", "trade", 11.7724, 10.0]
["2026-10-01T15:29:25.729624+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:25.732667+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:25.905303+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:25.906245+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:25.906701+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:25.907283+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:25.956540+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:26.540745+00:00", "trade", 11.7763, 5.0]
["2026-10-01T15:29:26.756571+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:26.835845+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:29.997917+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:30.040524+00:00", "trade", 11.7733, 28.0]
["2026-10-01T15:29:30.859482+00:00", "trade", 11.772, 22.0]
["2026-10-01T15:29:33.314584+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:29:33.315207+00:00", "trade", 11.77, 2.0]
["2026-10-01T15:29:33.697592+00:00", "trade", 11.775, 63.0]
["2026-10-01T15:29:33.703658+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:33.703708+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:33.703809+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:33.703854+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:33.726227+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:33.728051+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:33.728111+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:33.728120+00:00", "trade", 11.775, 137.0]
["2026-10-01T15:29:33.729374+00:00", "trade", 11.772, 22.0]
["2026-10-01T15:29:33.733245+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:29:33.733865+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:33.733870+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:29:33.734346+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:33.734493+00:00", "trade", 11.7711, 20.0]
["2026-10-01T15:29:33.734571+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:29:33.734694+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:29:33.754474+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:33.757317+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:29:33.757797+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:33.783082+00:00", "trade", 11.775, 25.0]
["2026-10-01T15:29:34.681081+00:00", "trade", 11.77, 2.0]
["2026-10-01T15:29:34.681111+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:29:34.681132+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:34.681136+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:34.681147+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:34.681151+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:34.681162+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:29:34.681178+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:29:34.681217+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:29:34.681287+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:29:34.681297+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:29:34.681302+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:29:34.681357+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:29:34.681457+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:34.681603+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:34.681728+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:34.681733+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:34.681733+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:34.681738+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:34.681813+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:34.681828+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:34.681933+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:34.681958+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:34.681973+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:34.681999+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:34.682014+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:34.682074+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:34.682099+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:34.682099+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:34.682134+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:34.682269+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:34.682319+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:34.683898+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:34.685818+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:34.686219+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:34.686730+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:34.687291+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:34.689978+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:34.690479+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:34.690940+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:34.691972+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:34.714381+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:35.091309+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:35.336541+00:00", "trade", 11.765, 155.0]
["2026-10-01T15:29:35.337390+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:35.535497+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:35.548497+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:35.577923+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:29:35.577923+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:29:35.577923+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:35.577929+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:29:35.577980+00:00", "trade", 11.76, 40.0]
["2026-10-01T15:29:35.577998+00:00", "trade", 11.76, 10.0]
["2026-10-01T15:29:35.577998+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:29:35.578033+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:35.578078+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:35.578292+00:00", "trade", 11.76, 10.0]
["2026-10-01T15:29:35.578298+00:00", "trade", 11.76, 10.0]
["2026-10-01T15:29:35.578364+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:29:35.578494+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:29:35.578564+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:29:35.578589+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:29:35.578659+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:29:35.578870+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:29:35.578935+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:29:35.578985+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:29:35.579090+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:29:35.579105+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:29:35.579156+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:29:35.579186+00:00", "trade", 11.7709, 20.0]
["2026-10-01T15:29:35.579252+00:00", "trade", 11.7699, 21.0]
["2026-10-01T15:29:35.579386+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:29:35.579421+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:29:35.579421+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:29:35.579702+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:29:35.579707+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:29:35.579832+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:29:35.583340+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:29:35.635880+00:00", "trade", 11.755, 200.0]
["2026-10-01T15:29:35.637008+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:29:35.637194+00:00", "trade", 11.7691, 20.0]
["2026-10-01T15:29:35.786966+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:29:35.787497+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:29:35.787762+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:29:35.843676+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:29:37.014880+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:29:37.014946+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:29:37.273567+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:29:37.284603+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:29:37.414980+00:00", "trade", 11.7704, 15.0]
["2026-10-01T15:29:37.964252+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:29:37.964573+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:29:37.965124+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:29:38.424488+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:29:39.742262+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:29:41.108787+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:29:42.049362+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:29:42.284407+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:29:42.480624+00:00", "trade", 11.7704, 25.0]
["2026-10-01T15:29:43.255335+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:29:46.781716+00:00", "trade", 11.7678, 6.0]
["2026-10-01T15:29:46.782696+00:00", "trade", 11.7678, 4.0]
["2026-10-01T15:29:47.232053+00:00", "trade", 11.7733, 100.0]
["2026-10-01T15:29:48.860185+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:29:50.495074+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:29:52.471731+00:00", "trade", 11.773, 14.0]
["2026-10-01T15:29:52.852760+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:29:52.855362+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:29:52.927364+00:00", "trade", 11.7523, 1.0]
["2026-10-01T15:29:54.333427+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:29:54.675633+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:29:57.493579+00:00", "trade", 11.755, 1.0]
["2026-10-01T15:29:58.278163+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:29:58.285115+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:29:59.755390+00:00", "trade", 11.755, 5.0]
["2026-10-01T15:29:59.997940+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:01.064651+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:01.066946+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:02.468745+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:02.469201+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:02.469206+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:02.470269+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:02.517174+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:30:02.517180+00:00", "trade", 11.755, 200.0]
["2026-10-01T15:30:02.517184+00:00", "trade", 11.75, 1.0]
["2026-10-01T15:30:02.517186+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:02.517189+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:30:02.517192+00:00", "trade", 11.755, 69.0]
["2026-10-01T15:30:02.517192+00:00", "trade", 11.75, 602.0]
["2026-10-01T15:30:02.517197+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:30:02.517197+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:30:02.517197+00:00", "trade", 11.75, 300.0]
["2026-10-01T15:30:02.517201+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:30:02.517201+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:30:02.517219+00:00", "trade", 11.755, 100.0]
["2026-10-01T15:30:02.517222+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:30:02.517225+00:00", "trade", 11.755, 100.0]
["2026-10-01T15:30:02.517378+00:00", "trade", 11.755, 125.0]
["2026-10-01T15:30:02.517399+00:00", "trade", 11.755, 75.0]
["2026-10-01T15:30:02.517414+00:00", "trade", 11.755, 200.0]
["2026-10-01T15:30:02.517697+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:02.517736+00:00", "trade", 11.755, 125.0]
["2026-10-01T15:30:02.517811+00:00", "trade", 11.755, 74.0]
["2026-10-01T15:30:02.517823+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:30:02.517844+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:30:02.517844+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:30:02.517859+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:30:02.517862+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:30:02.517862+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:30:02.517887+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:02.517942+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:02.517957+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:02.517982+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:02.518023+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:02.518213+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:02.518404+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:02.518473+00:00", "trade", 11.7533, 29.0]
["2026-10-01T15:30:02.518499+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:02.518536+00:00", "trade", 11.7595, 20.0]
["2026-10-01T15:30:02.518623+00:00", "trade", 11.7514, 21.0]
["2026-10-01T15:30:02.518639+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:02.518674+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:02.519080+00:00", "trade", 11.753, 20.0]
["2026-10-01T15:30:02.519140+00:00", "trade", 11.7522, 20.0]
["2026-10-01T15:30:02.519496+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:02.519496+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:02.519661+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:02.519942+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:02.538600+00:00", "trade", 11.755, 100.0]
["2026-10-01T15:30:02.565851+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:02.615495+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:02.618377+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:02.618707+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:02.622912+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:02.732037+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:03.901746+00:00", "trade", 11.7523, 1.0]
["2026-10-01T15:30:04.728764+00:00", "trade", 11.7681, 100.0]
["2026-10-01T15:30:05.402850+00:00", "trade", 11.755, 100.0]
["2026-10-01T15:30:05.402850+00:00", "trade", 11.755, 25.0]
["2026-10-01T15:30:05.403400+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:05.638747+00:00", "trade", 11.7519, 18.0]
["2026-10-01T15:30:05.669103+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:05.669103+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:05.669168+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:05.744954+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:07.149955+00:00", "trade", 11.7722, 300.0]
["2026-10-01T15:30:07.369920+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:07.369980+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:07.370396+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:07.370436+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:07.371994+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:07.869600+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:07.916291+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:08.040757+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:08.897548+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:30:12.622176+00:00", "trade", 11.76, 22.0]
["2026-10-01T15:30:12.622641+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:30:12.622660+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:30:12.622666+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:30:12.622666+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:30:12.622669+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:30:12.622669+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:30:12.622681+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:30:12.622691+00:00", "trade", 11.76, 300.0]
["2026-10-01T15:30:12.622701+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:30:12.622732+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:30:12.622757+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:30:12.622787+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:30:12.622867+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:30:12.622904+00:00", "trade", 11.765, 100.0]
["2026-10-01T15:30:12.623067+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:12.623233+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:12.623238+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:12.623308+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:12.623348+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:12.623403+00:00", "trade", 11.765, 100.0]
["2026-10-01T15:30:12.623428+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:12.623428+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:12.623433+00:00", "trade", 11.7522, 20.0]
["2026-10-01T15:30:12.623508+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:12.623548+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:12.623548+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:12.623629+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:12.623909+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:12.623941+00:00", "trade", 11.7589, 20.0]
["2026-10-01T15:30:12.624025+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:12.624105+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:12.624621+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:12.624706+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:12.625588+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:12.662902+00:00", "trade", 11.7659, 100.0]
["2026-10-01T15:30:12.672660+00:00", "trade", 11.7659, 100.0]
["2026-10-01T15:30:12.675848+00:00", "trade", 11.7659, 100.0]
["2026-10-01T15:30:12.682142+00:00", "trade", 11.7659, 100.0]
["2026-10-01T15:30:12.690625+00:00", "trade", 11.7659, 100.0]
["2026-10-01T15:30:12.696477+00:00", "trade", 11.7659, 100.0]
["2026-10-01T15:30:12.696838+00:00", "trade", 11.765, 100.0]
["2026-10-01T15:30:12.702537+00:00", "trade", 11.7658, 100.0]
["2026-10-01T15:30:12.715266+00:00", "trade", 11.7658, 100.0]
["2026-10-01T15:30:12.715855+00:00", "trade", 11.7658, 100.0]
["2026-10-01T15:30:12.723563+00:00", "trade", 11.7658, 100.0]
["2026-10-01T15:30:12.724539+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:12.724539+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:12.730467+00:00", "trade", 11.7658, 100.0]
["2026-10-01T15:30:12.736448+00:00", "trade", 11.7658, 100.0]
["2026-10-01T15:30:13.106850+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:13.107867+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:14.404435+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:14.410339+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:15.623815+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:15.624366+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:15.671940+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:16.350800+00:00", "trade", 11.7583, 16.0]
["2026-10-01T15:30:16.783708+00:00", "trade", 11.7542, 14.0]
["2026-10-01T15:30:16.784697+00:00", "trade", 11.7542, 9.0]
["2026-10-01T15:30:16.787943+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:16.788379+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:16.936467+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:17.496700+00:00", "trade", 11.7658, 100.0]
["2026-10-01T15:30:17.507805+00:00", "trade", 11.77, 1.0]
["2026-10-01T15:30:17.990819+00:00", "trade", 11.7712, 15.0]
["2026-10-01T15:30:19.033877+00:00", "trade", 11.765, 27.0]
["2026-10-01T15:30:19.737027+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:19.738140+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:19.738180+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:20.746206+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:20.747269+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:20.747685+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:21.028138+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:21.029100+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:21.297409+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:21.351726+00:00", "trade", 11.7656, 5.0]
["2026-10-01T15:30:21.531447+00:00", "trade", 11.765, 100.0]
["2026-10-01T15:30:21.531510+00:00", "trade", 11.765, 200.0]
["2026-10-01T15:30:21.537058+00:00", "trade", 11.765, 100.0]
["2026-10-01T15:30:21.750302+00:00", "trade", 11.7656, 2.0]
["2026-10-01T15:30:22.696325+00:00", "trade", 11.7717, 44.0]
["2026-10-01T15:30:22.698020+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:26.175955+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:26.335413+00:00", "trade", 11.7723, 200.0]
["2026-10-01T15:30:26.338676+00:00", "trade", 11.7723, 100.0]
["2026-10-01T15:30:26.340640+00:00", "trade", 11.7723, 100.0]
["2026-10-01T15:30:26.342008+00:00", "trade", 11.7723, 100.0]
["2026-10-01T15:30:26.710623+00:00", "trade", 11.7587, 8.0]
["2026-10-01T15:30:28.726375+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:28.726515+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:28.726981+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:28.727452+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:28.961670+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:29.671426+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:29.671887+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:29.997954+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:30.617504+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:32.286264+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:32.287407+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:32.287442+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:32.287477+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:32.294378+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:32.520715+00:00", "trade", 11.7589, 14.0]
["2026-10-01T15:30:35.051705+00:00", "trade", 11.765, 100.0]
["2026-10-01T15:30:35.052638+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:35.640736+00:00", "trade", 11.7625, 8.0]
["2026-10-01T15:30:35.764329+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:35.764825+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:35.924721+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:36.714963+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:37.322174+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:37.850000+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:30:37.850006+00:00", "trade", 11.77, 333.0]
["2026-10-01T15:30:37.850018+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:30:37.850021+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:30:37.850022+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:37.850027+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:30:37.850027+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:30:37.850027+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:30:37.850047+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:30:37.850051+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:30:37.850132+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:30:37.850132+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:30:37.850137+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:30:37.850147+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:30:37.850162+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:30:37.850343+00:00", "trade", 11.77, 125.0]
["2026-10-01T15:30:37.850484+00:00", "trade", 11.77, 2.0]
["2026-10-01T15:30:37.850693+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:37.850839+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:37.850884+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:37.851049+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:37.851049+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:37.851094+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:37.851094+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:37.851139+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:37.851139+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:37.851139+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:37.851269+00:00", "trade", 11.7667, 24.0]
["2026-10-01T15:30:37.851330+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:37.851332+00:00", "trade", 11.7651, 20.0]
["2026-10-01T15:30:37.851530+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:37.851533+00:00", "trade", 11.775, 6.0]
["2026-10-01T15:30:37.851535+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:37.852768+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:37.852788+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:37.853280+00:00", "trade", 11.775, 253.0]
["2026-10-01T15:30:37.853325+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:37.976668+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:38.131732+00:00", "trade", 11.775, 32.0]
["2026-10-01T15:30:38.155424+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:38.337789+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:38.638059+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:38.638520+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:39.501185+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:39.501242+00:00", "trade", 11.78, 1.0]
["2026-10-01T15:30:40.765636+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:41.672732+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:41.673269+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:41.673469+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:41.673750+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:42.372752+00:00", "trade", 11.7651, 2.0]
["2026-10-01T15:30:43.947455+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:43.947927+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:43.947927+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:44.017818+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:30:44.017835+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:30:44.017838+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:30:44.017839+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:30:44.017841+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:30:44.017845+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:30:44.017845+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:30:44.017847+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:30:44.017847+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:30:44.017868+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:30:44.017868+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:30:44.017878+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:30:44.017933+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:30:44.017943+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:30:44.017974+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:30:44.017983+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:30:44.018144+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:30:44.018214+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:44.018374+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:44.018535+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:44.018550+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:44.018555+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:44.018655+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:44.018655+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:44.018735+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:44.018740+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:44.018750+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:44.018805+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:44.018805+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:44.019427+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:44.019472+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:44.019793+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:44.019923+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:44.019931+00:00", "trade", 11.7731, 21.0]
["2026-10-01T15:30:44.020073+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:44.021131+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:44.033094+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:44.125540+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:44.592714+00:00", "trade", 11.7656, 1.0]
["2026-10-01T15:30:44.830142+00:00", "trade", 11.7609, 16.0]
["2026-10-01T15:30:44.952735+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:44.961541+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:45.153518+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:45.471871+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:45.471947+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:45.858788+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:46.539371+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:30:46.540006+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:46.540111+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:46.540447+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:46.541529+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:46.785703+00:00", "trade", 11.773, 8.0]
["2026-10-01T15:30:46.786698+00:00", "trade", 11.773, 6.0]
["2026-10-01T15:30:48.082404+00:00", "trade", 11.78, 68.0]
["2026-10-01T15:30:48.082405+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:48.082520+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:48.082575+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:48.083472+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:48.083833+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:48.085592+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:48.122285+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:48.190778+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:48.191575+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:48.192612+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:48.460360+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:48.460420+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:48.462555+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:48.463046+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:48.653016+00:00", "trade", 11.7375, 100.0]
["2026-10-01T15:30:49.083354+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:49.084562+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:49.196388+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:49.459190+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:30:49.459254+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:49.459255+00:00", "trade", 11.78, 2.0]
["2026-10-01T15:30:49.459257+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:30:49.459259+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:49.459260+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:30:49.459350+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:49.459355+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:49.459355+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:49.459370+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:49.459385+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:49.459420+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:49.459615+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:49.459826+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:49.459826+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:49.459941+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:49.459951+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:49.460187+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:49.460232+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:49.460272+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:49.460397+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:49.460427+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:49.463479+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:49.561994+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:49.602771+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:50.547687+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:50.741055+00:00", "trade", 11.775, 4.0]
["2026-10-01T15:30:50.788255+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:30:50.789506+00:00", "trade", 11.78, 20.0]
["2026-10-01T15:30:51.510702+00:00", "trade", 11.7717, 100.0]
["2026-10-01T15:30:51.843072+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:51.844391+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:51.846992+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:51.847378+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:51.847383+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:51.848455+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:52.507485+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:52.508377+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:52.508838+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:54.391001+00:00", "trade", 11.7385, 12.0]
["2026-10-01T15:30:54.392405+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:57.013062+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:57.013453+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:57.013974+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:57.014455+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:57.018455+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:57.136957+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:57.147567+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:58.640534+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:58.640659+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:58.668661+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:58.670269+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:58.670711+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:58.851802+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:58.852373+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:30:59.997972+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:31:01.075684+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:31:01.076135+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:31:01.574447+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:31:02.522707+00:00", "trade", 11.775, 16.0]
["2026-10-01T15:31:02.523763+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:31:02.524244+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:31:03.104686+00:00", "trade", 11.775, 1.0]
["2026-10-01T15:31:04.261773+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:31:04.262911+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:31:04.267505+00:00", "trade", 11.775, 1.0]
["2026-10-01T15:31:05.642753+00:00", "trade", 11.7754, 13.0]
["2026-10-01T15:31:06.173706+00:00", "trade", 11.7702, 1.0]
["2026-10-01T15:31:06.173778+00:00", "trade", 11.7702, 1.0]
["2026-10-01T15:31:06.173842+00:00", "trade", 11.7747, 1.0]
["2026-10-01T15:31:06.772103+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:31:06.802380+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:31:06.930399+00:00", "trade", 11.7399, 100.0]
["2026-10-01T15:31:07.852711+00:00", "trade", 11.7779, 14.0]
["2026-10-01T15:31:07.983056+00:00", "trade", 11.7648, 30.0]
["2026-10-01T15:31:07.984073+00:00", "trade", 11.77, 2.0]
["2026-10-01T15:31:08.021594+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:31:08.030765+00:00", "trade", 11.78, 1.0]
["2026-10-01T15:31:08.034331+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:31:08.034354+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:31:08.034356+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:31:08.034359+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:31:08.034359+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:31:08.034374+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:31:08.034390+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:31:08.034410+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:31:08.034420+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:31:08.034440+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:31:08.034450+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:31:08.034475+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:31:08.034740+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:31:08.034843+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:31:08.034852+00:00", "trade", 11.78, 125.0]
["2026-10-01T15:31:08.034927+00:00", "trade", 11.78, 125.0]
["2026-10-01T15:31:08.034996+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:31:08.035011+00:00", "trade", 11.78, 50.0]
["2026-10-01T15:31:08.035317+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:31:08.035322+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:31:08.035357+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:31:08.035377+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:31:08.035502+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:31:08.035507+00:00", "trade", 11.785, 2.0]
["2026-10-01T15:31:08.035547+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:31:08.035552+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:31:08.035838+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:31:08.036850+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:31:08.179260+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:31:08.179260+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:31:08.350247+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:31:09.035873+00:00", "trade", 11.79, 4.0]
["2026-10-01T15:31:10.036927+00:00", "trade", 11.79, 2.0]
["2026-10-01T15:31:12.133771+00:00", "trade", 11.7718, 4.0]
["2026-10-01T15:31:13.959522+00:00", "trade", 11.79, 5.0]
["2026-10-01T15:31:16.787708+00:00", "trade", 11.7801, 4.0]
["2026-10-01T15:31:16.787780+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:31:16.788712+00:00", "trade", 11.7801, 2.0]
["2026-10-01T15:31:17.571744+00:00", "trade", 11.7748, 15.0]
["2026-10-01T15:31:17.611339+00:00", "trade", 11.7646, 200.0]
["2026-10-01T15:31:17.935508+00:00", "trade", 11.7806, 9.0]
["2026-10-01T15:31:19.918873+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:31:20.301698+00:00", "trade", 11.7645, 5.0]
["2026-10-01T15:31:20.790704+00:00", "trade", 11.7807, 16.0]
["2026-10-01T15:31:21.383005+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:31:21.387170+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:31:26.659908+00:00", "trade", 11.785, 2.0]
["2026-10-01T15:31:27.760501+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:31:27.762932+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:31:29.020918+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:31:29.458298+00:00", "trade", 11.7425, 100.0]
["2026-10-01T15:31:29.998016+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:31:31.006518+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:31:31.033472+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:31:32.524705+00:00", "trade", 11.7807, 5.0]
["2026-10-01T15:31:33.450626+00:00", "trade", 11.7711, 17.0]
["2026-10-01T15:31:34.240616+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:31:34.330958+00:00", "trade", 11.7461, 100.0]
["2026-10-01T15:31:34.503528+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:31:34.509682+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:31:35.634208+00:00", "trade", 11.79, 1.0]
["2026-10-01T15:31:35.634346+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:31:35.644739+00:00", "trade", 11.7808, 4.0]
["2026-10-01T15:31:35.646195+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:31:36.161728+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:31:36.596333+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:31:36.637707+00:00", "trade", 11.7638, 9.0]
["2026-10-01T15:31:37.646193+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:31:37.646785+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:31:37.854703+00:00", "trade", 11.7808, 7.0]
["2026-10-01T15:31:38.140110+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:31:38.140164+00:00", "trade", 11.7795, 17.0]
["2026-10-01T15:31:38.140230+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:31:38.238411+00:00", "trade", 11.7462, 200.0]
["2026-10-01T15:31:42.982063+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:31:45.596716+00:00", "trade", 11.77, 9.0]
["2026-10-01T15:31:49.867841+00:00", "trade", 11.79, 10.0]
["2026-10-01T15:31:49.867845+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:31:49.867905+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:31:49.867920+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:31:49.867965+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:31:49.868208+00:00", "trade", 11.79, 199.0]
["2026-10-01T15:31:49.868208+00:00", "trade", 11.79, 1.0]
["2026-10-01T15:31:49.868211+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:31:49.868232+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:31:49.868241+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:31:49.868340+00:00", "trade", 11.79, 200.0]
["2026-10-01T15:31:49.868361+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:31:49.868380+00:00", "trade", 11.79, 90.0]
["2026-10-01T15:31:49.868380+00:00", "trade", 11.79, 300.0]
["2026-10-01T15:31:49.868381+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:31:49.868381+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:31:49.868385+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:31:49.868385+00:00", "trade", 11.79, 110.0]
["2026-10-01T15:31:49.868388+00:00", "trade", 11.79, 90.0]
["2026-10-01T15:31:49.868406+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:31:49.868431+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:49.868431+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:49.868436+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:31:49.868454+00:00", "trade", 11.79, 13.0]
["2026-10-01T15:31:49.868467+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:49.868467+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:49.868502+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:49.868506+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:49.868587+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:49.868692+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:49.868697+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:49.868701+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:31:49.868701+00:00", "trade", 11.79, 70.0]
["2026-10-01T15:31:49.868734+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:31:49.868734+00:00", "trade", 11.79, 69.0]
["2026-10-01T15:31:49.868737+00:00", "trade", 11.79, 3.0]
["2026-10-01T15:31:49.868737+00:00", "trade", 11.79, 67.0]
["2026-10-01T15:31:49.868737+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:31:49.868752+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:31:49.868752+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:31:49.868752+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:31:49.868762+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:31:49.868782+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:31:49.868818+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:31:49.868827+00:00", "trade", 11.79, 62.0]
["2026-10-01T15:31:49.868902+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:31:49.869308+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:49.869348+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:49.869544+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:49.869554+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:49.869591+00:00", "trade", 11.7896, 1.0]
["2026-10-01T15:31:49.869654+00:00", "trade", 11.7897, 1.0]
["2026-10-01T15:31:49.869674+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:49.869681+00:00", "trade", 11.79, 62.0]
["2026-10-01T15:31:49.869714+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:49.869819+00:00", "trade", 11.79, 21.0]
["2026-10-01T15:31:49.869915+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:49.870105+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:49.870114+00:00", "trade", 11.79, 78.0]
["2026-10-01T15:31:49.870160+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:49.870634+00:00", "trade", 11.795, 12.0]
["2026-10-01T15:31:49.870672+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:49.871882+00:00", "trade", 11.7901, 20.0]
["2026-10-01T15:31:49.878716+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:49.889766+00:00", "trade", 11.795, 2.0]
["2026-10-01T15:31:49.890358+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:49.969236+00:00", "trade", 11.8, 3.0]
["2026-10-01T15:31:49.969306+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:49.970202+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:31:49.970271+00:00", "trade", 11.79, 125.0]
["2026-10-01T15:31:49.970379+00:00", "trade", 11.79, 80.0]
["2026-10-01T15:31:49.970419+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:49.970745+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:49.971630+00:00", "trade", 11.79, 20.0]
["2026-10-01T15:31:49.972665+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:49.973146+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:49.973346+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:49.992878+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:50.970291+00:00", "trade", 11.795, 5.0]
["2026-10-01T15:31:51.970329+00:00", "trade", 11.795, 4.0]
["2026-10-01T15:31:52.970298+00:00", "trade", 11.8, 3.0]
["2026-10-01T15:31:53.406729+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:53.406779+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:53.970269+00:00", "trade", 11.795, 4.0]
["2026-10-01T15:31:54.183434+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:54.189388+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:54.293050+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:54.295020+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:54.427340+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:54.428217+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:54.436557+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:54.601044+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:54.880339+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:54.917352+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:54.970268+00:00", "trade", 11.795, 3.0]
["2026-10-01T15:31:54.985234+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:55.023270+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:55.023711+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:55.025149+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:55.970252+00:00", "trade", 11.795, 3.0]
["2026-10-01T15:31:56.377906+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:56.378387+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:56.406159+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:56.529237+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:56.529673+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:56.529673+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:57.295883+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:57.426925+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:57.550715+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:57.652713+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:57.901641+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:57.902082+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:57.903206+00:00", "trade", 11.795, 100.0]
["2026-10-01T15:31:57.903641+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:57.903684+00:00", "trade", 11.795, 100.0]
["2026-10-01T15:31:57.904087+00:00", "trade", 11.795, 2.0]
["2026-10-01T15:31:58.008596+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:58.009077+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:58.145552+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:58.594987+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:58.676527+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:58.710542+00:00", "trade", 11.7701, 14.0]
["2026-10-01T15:31:59.911178+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:31:59.998040+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:32:01.151762+00:00", "trade", 11.7877, 1.0]
["2026-10-01T15:32:02.526728+00:00", "trade", 11.7905, 16.0]
["2026-10-01T15:32:03.580152+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:32:03.581219+00:00", "trade", 11.795, 91.0]
["2026-10-01T15:32:03.642180+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:32:03.642626+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:32:03.642666+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:32:03.648349+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:32:03.650089+00:00", "trade", 11.795, 100.0]
["2026-10-01T15:32:03.651160+00:00", "trade", 11.795, 2.0]
["2026-10-01T15:32:04.023287+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:32:04.047794+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:32:04.047796+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:32:04.047799+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:32:04.047799+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:32:04.047799+00:00", "trade", 11.79, 1700.0]
["2026-10-01T15:32:04.047802+00:00", "trade", 11.79, 5.0]
["2026-10-01T15:32:04.047832+00:00", "trade", 11.79, 78.0]
["2026-10-01T15:32:04.047871+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:32:04.047876+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:32:04.047876+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:32:04.047916+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:32:04.047921+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:32:04.047921+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:32:04.047926+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:32:04.047926+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:32:04.047961+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:32:04.048006+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:32:04.048021+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:32:04.048066+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:32:04.048081+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:32:04.048162+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:04.048357+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:04.048402+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:04.048482+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:04.048558+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:04.048738+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:04.048783+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:04.048873+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:04.048918+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:04.049062+00:00", "trade", 11.7921, 20.0]
["2026-10-01T15:32:04.049125+00:00", "trade", 11.79, 32.0]
["2026-10-01T15:32:04.049218+00:00", "trade", 11.7905, 24.0]
["2026-10-01T15:32:04.049248+00:00", "trade", 11.7908, 20.0]
["2026-10-01T15:32:04.049800+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:04.049831+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:04.050322+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:04.071889+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:32:04.092717+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:32:04.160434+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:04.161637+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:04.161908+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:04.163627+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:04.171721+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:04.197728+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:04.197959+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:05.048450+00:00", "trade", 11.785, 5.0]
["2026-10-01T15:32:05.208420+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:05.291037+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:05.292210+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:05.295498+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:05.734138+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:06.048452+00:00", "trade", 11.785, 3.0]
["2026-10-01T15:32:06.290610+00:00", "trade", 11.7494, 45.0]
["2026-10-01T15:32:06.636201+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:06.858035+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:06.971474+00:00", "trade", 11.7883, 5.0]
["2026-10-01T15:32:07.048659+00:00", "trade", 11.785, 4.0]
["2026-10-01T15:32:07.269926+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:07.269991+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:07.270041+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:07.270813+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:07.270888+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:07.271369+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:07.272166+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:07.309691+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:08.049677+00:00", "trade", 11.79, 4.0]
["2026-10-01T15:32:08.061591+00:00", "trade", 11.7896, 4.0]
["2026-10-01T15:32:08.061760+00:00", "trade", 11.7896, 10.0]
["2026-10-01T15:32:08.230308+00:00", "trade", 11.7884, 10.0]
["2026-10-01T15:32:08.258146+00:00", "trade", 11.7896, 3.0]
["2026-10-01T15:32:08.354319+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:08.403752+00:00", "trade", 11.7808, 3.0]
["2026-10-01T15:32:08.534257+00:00", "trade", 11.785, 1.0]
["2026-10-01T15:32:08.949811+00:00", "trade", 11.7749, 800.0]
["2026-10-01T15:32:09.008001+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:09.010126+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:09.010607+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:09.050707+00:00", "trade", 11.79, 4.0]
["2026-10-01T15:32:10.050700+00:00", "trade", 11.785, 4.0]
["2026-10-01T15:32:10.644379+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:10.644985+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:11.445156+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:11.542127+00:00", "trade", 11.7896, 10.0]
["2026-10-01T15:32:11.544668+00:00", "trade", 11.7896, 8.0]
["2026-10-01T15:32:11.546247+00:00", "trade", 11.7896, 6.0]
["2026-10-01T15:32:11.547498+00:00", "trade", 11.7896, 6.0]
["2026-10-01T15:32:11.549272+00:00", "trade", 11.7896, 5.0]
["2026-10-01T15:32:11.550123+00:00", "trade", 11.7896, 4.0]
["2026-10-01T15:32:11.551506+00:00", "trade", 11.7896, 4.0]
["2026-10-01T15:32:11.553067+00:00", "trade", 11.7896, 3.0]
["2026-10-01T15:32:11.554586+00:00", "trade", 11.7896, 3.0]
["2026-10-01T15:32:11.558597+00:00", "trade", 11.7896, 1.0]
["2026-10-01T15:32:11.559361+00:00", "trade", 11.7896, 3.0]
["2026-10-01T15:32:11.559571+00:00", "trade", 11.7896, 1.0]
["2026-10-01T15:32:11.560579+00:00", "trade", 11.7896, 25.0]
["2026-10-01T15:32:11.561628+00:00", "trade", 11.7896, 1.0]
["2026-10-01T15:32:12.009751+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:12.009906+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:12.012577+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:12.034635+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:12.035477+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:12.803542+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:13.226063+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:13.228704+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:14.651729+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:14.652165+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:14.652205+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:14.652686+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:14.700861+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:14.701342+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:14.949062+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:15.064221+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:15.519611+00:00", "trade", 11.785, 125.0]
["2026-10-01T15:32:15.520086+00:00", "trade", 11.785, 2.0]
["2026-10-01T15:32:16.291540+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:16.291981+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:16.292422+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:16.392891+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:16.393372+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:16.466485+00:00", "trade", 11.7895, 10.0]
["2026-10-01T15:32:16.525096+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:16.625926+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:16.889775+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:16.890075+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:17.182208+00:00", "trade", 11.7739, 20.0]
["2026-10-01T15:32:17.530735+00:00", "trade", 11.7895, 1.0]
["2026-10-01T15:32:18.504736+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:19.340171+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:19.870708+00:00", "trade", 11.7901, 10.0]
["2026-10-01T15:32:19.870771+00:00", "trade", 11.7901, 16.0]
["2026-10-01T15:32:20.036460+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:20.036460+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:20.036463+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:32:20.036463+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:32:20.036466+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:32:20.036469+00:00", "trade", 11.78, 390.0]
["2026-10-01T15:32:20.036550+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:20.036585+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:20.036590+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:20.036651+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:20.036658+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:32:20.036706+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:32:20.036707+00:00", "trade", 11.78, 600.0]
["2026-10-01T15:32:20.036846+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:32:20.036987+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:32:20.037142+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:32:20.037182+00:00", "trade", 11.78, 242.0]
["2026-10-01T15:32:20.037212+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:32:20.037237+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:20.037269+00:00", "trade", 11.78, 1.0]
["2026-10-01T15:32:20.037290+00:00", "trade", 11.79, 2.0]
["2026-10-01T15:32:20.037302+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:20.037332+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:20.037352+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:20.037432+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:20.037478+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:20.037583+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:20.037583+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:20.037598+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:20.037633+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:20.037703+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:20.037738+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:20.037744+00:00", "trade", 11.7878, 21.0]
["2026-10-01T15:32:20.037758+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:20.037828+00:00", "trade", 11.783, 24.0]
["2026-10-01T15:32:20.038457+00:00", "trade", 11.78, 20.0]
["2026-10-01T15:32:20.039352+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:20.051641+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:20.137606+00:00", "trade", 11.775, 2.0]
["2026-10-01T15:32:20.138613+00:00", "trade", 11.775, 3.0]
["2026-10-01T15:32:20.139151+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:32:20.303446+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:20.303722+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:20.303922+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:20.304203+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:20.304403+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:20.304684+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:20.304684+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:20.305561+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:20.305601+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:20.306042+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:20.310964+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:20.528913+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:20.528998+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:20.530161+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:20.531259+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:21.101131+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:21.102339+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:21.138666+00:00", "trade", 11.775, 4.0]
["2026-10-01T15:32:21.878077+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:21.878513+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:21.926467+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:22.016304+00:00", "trade", 11.7871, 7.0]
["2026-10-01T15:32:22.019095+00:00", "trade", 11.7871, 2.0]
["2026-10-01T15:32:22.020099+00:00", "trade", 11.7871, 2.0]
["2026-10-01T15:32:22.175174+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:22.175650+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:22.175931+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:22.176197+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:22.176372+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:22.177174+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:22.306973+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:22.419211+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:22.430312+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:22.558217+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:22.561735+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:22.829510+00:00", "trade", 11.775, 55.0]
["2026-10-01T15:32:22.830586+00:00", "trade", 11.78, 4.0]
["2026-10-01T15:32:22.832420+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:22.832625+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:22.833969+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:23.018608+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:23.610598+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:23.831644+00:00", "trade", 11.775, 4.0]
["2026-10-01T15:32:24.831703+00:00", "trade", 11.775, 3.0]
["2026-10-01T15:32:26.004736+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:26.005217+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:26.006215+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:26.054555+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:26.143782+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:26.281591+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:26.924196+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:27.618624+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:32:27.618686+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:27.619127+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:27.619129+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:32:27.619222+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:27.619623+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:27.619623+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:27.619728+00:00", "trade", 11.775, 2.0]
["2026-10-01T15:32:27.619857+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:32:27.619881+00:00", "trade", 11.7805, 20.0]
["2026-10-01T15:32:27.619971+00:00", "trade", 11.775, 4.0]
["2026-10-01T15:32:27.620139+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:27.620139+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:27.620540+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:27.620705+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:27.620846+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:27.622700+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:27.627506+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:27.627547+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:27.734261+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:27.834926+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:27.935555+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:28.036235+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:28.094298+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:28.479501+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:28.867069+00:00", "trade", 11.7749, 100.0]
["2026-10-01T15:32:29.351984+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:29.352305+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:29.481468+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:29.498343+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:29.498789+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:29.506046+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:29.998063+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:30.099790+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:30.691091+00:00", "trade", 11.7517, 100.0]
["2026-10-01T15:32:31.813903+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:32.129209+00:00", "trade", 11.7831, 16.0]
["2026-10-01T15:32:32.533267+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:32.955267+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:33.938028+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:33.939025+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:33.990999+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:34.050753+00:00", "trade", 11.7803, 14.0]
["2026-10-01T15:32:34.714783+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:36.680505+00:00", "trade", 11.7865, 10.0]
["2026-10-01T15:32:36.853823+00:00", "trade", 11.775, 215.0]
["2026-10-01T15:32:36.854948+00:00", "trade", 11.78, 3.0]
["2026-10-01T15:32:37.956264+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:32:37.956264+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:32:37.956740+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:37.956778+00:00", "trade", 11.775, 2.0]
["2026-10-01T15:32:37.958499+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:37.958981+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:43.626444+00:00", "trade", 11.775, 2.0]
["2026-10-01T15:32:43.627476+00:00", "trade", 11.775, 3.0]
["2026-10-01T15:32:43.738497+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:43.738938+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:43.741098+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:45.431710+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:46.301081+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:32:46.408607+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:46.408607+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:46.574155+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:32:46.574158+00:00", "trade", 11.775, 200.0]
["2026-10-01T15:32:46.574378+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:32:46.574783+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:46.574841+00:00", "trade", 11.775, 2.0]
["2026-10-01T15:32:46.575406+00:00", "trade", 11.7746, 21.0]
["2026-10-01T15:32:47.575041+00:00", "trade", 11.775, 3.0]
["2026-10-01T15:32:49.117810+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:49.118286+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:49.120968+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:49.598550+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:49.628837+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:32:49.872713+00:00", "trade", 11.7776, 6.0]
["2026-10-01T15:32:49.872773+00:00", "trade", 11.7776, 9.0]
["2026-10-01T15:32:50.039709+00:00", "trade", 11.7769, 15.0]
["2026-10-01T15:32:50.536673+00:00", "trade", 11.78, 1.0]
["2026-10-01T15:32:52.754657+00:00", "trade", 11.7712, 11.0]
["2026-10-01T15:32:54.506585+00:00", "trade", 11.7834, 10.0]
["2026-10-01T15:32:56.019050+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:32:57.621705+00:00", "trade", 11.775, 10.0]
["2026-10-01T15:32:57.906908+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:32:57.906908+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:32:57.907957+00:00", "trade", 11.775, 2.0]
["2026-10-01T15:32:59.998082+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:00.136184+00:00", "trade", 11.7826, 60.0]
["2026-10-01T15:33:00.137242+00:00", "trade", 11.78, 2.0]
["2026-10-01T15:33:01.345325+00:00", "trade", 11.775, 200.0]
["2026-10-01T15:33:01.443314+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:01.444096+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:01.455052+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:01.767085+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:02.052771+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:02.053252+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:02.075901+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:02.177894+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:02.179207+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:02.280213+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:02.293855+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:02.401321+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:02.437046+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:02.537691+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:03.792795+00:00", "trade", 11.7824, 1.0]
["2026-10-01T15:33:04.052731+00:00", "trade", 11.775, 7.0]
["2026-10-01T15:33:04.520654+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:04.521135+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:04.622968+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:04.624406+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:04.643891+00:00", "trade", 11.7721, 100.0]
["2026-10-01T15:33:04.671459+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:04.774138+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:04.776915+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:04.879008+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:04.943792+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:05.046777+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:05.091223+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:05.193592+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:05.206703+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:05.310992+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:05.313067+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:05.413902+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:05.414368+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:05.631490+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:05.645298+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:05.756247+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:05.758778+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:05.898982+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:05.966082+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:05.966553+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:06.069925+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:06.070391+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:06.093426+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:06.175734+00:00", "trade", 11.7842, 6.0]
["2026-10-01T15:33:06.194030+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:06.215602+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:06.317640+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:06.339642+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:06.450842+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:06.660331+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:06.762259+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:06.829293+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:06.930028+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:06.966490+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:07.093763+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:07.094365+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:07.094650+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:07.095357+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:07.641227+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:07.641668+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:08.432188+00:00", "trade", 11.7779, 2.0]
["2026-10-01T15:33:08.703810+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:33:09.647591+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:09.764450+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:11.489625+00:00", "trade", 11.7778, 2.0]
["2026-10-01T15:33:11.962631+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:11.963067+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:12.017451+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:33:12.017517+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:12.017592+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:12.017611+00:00", "trade", 11.77, 5.0]
["2026-10-01T15:33:12.018173+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:12.018209+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:12.018209+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:12.018213+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:12.018249+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:12.018644+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:12.018874+00:00", "trade", 11.775, 20.0]
["2026-10-01T15:33:12.018940+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:12.030257+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:12.560355+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:12.583634+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:33:12.584073+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:33:12.584698+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:12.701716+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:12.806220+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:12.936190+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:13.036915+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:13.383616+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:13.517885+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:13.565228+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:13.666068+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:13.703798+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:13.804473+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:13.814276+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:13.968764+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:14.211487+00:00", "trade", 11.77, 2.0]
["2026-10-01T15:33:14.211487+00:00", "trade", 11.77, 5.0]
["2026-10-01T15:33:14.211487+00:00", "trade", 11.77, 93.0]
["2026-10-01T15:33:14.211518+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:14.211568+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:14.215763+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:15.214091+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:15.305559+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:15.406715+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:15.974517+00:00", "trade", 11.7772, 24.0]
["2026-10-01T15:33:15.978071+00:00", "trade", 11.7772, 7.0]
["2026-10-01T15:33:16.070451+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:16.070516+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:16.071408+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:16.071718+00:00", "trade", 11.775, 192.0]
["2026-10-01T15:33:16.071769+00:00", "trade", 11.775, 8.0]
["2026-10-01T15:33:16.071793+00:00", "trade", 11.775, 200.0]
["2026-10-01T15:33:16.072927+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:16.076731+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:16.288399+00:00", "trade", 11.775, 200.0]
["2026-10-01T15:33:16.288934+00:00", "trade", 11.775, 5.0]
["2026-10-01T15:33:16.344057+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:17.259384+00:00", "trade", 11.7785, 7.0]
["2026-10-01T15:33:17.280597+00:00", "trade", 11.7785, 1.0]
["2026-10-01T15:33:18.246113+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:18.407607+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:18.975350+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:18.975791+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:19.014978+00:00", "trade", 11.7749, 8.0]
["2026-10-01T15:33:19.178255+00:00", "trade", 11.7772, 2.0]
["2026-10-01T15:33:19.306143+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:19.306619+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:19.874708+00:00", "trade", 11.7747, 3.0]
["2026-10-01T15:33:19.874771+00:00", "trade", 11.7747, 5.0]
["2026-10-01T15:33:20.041705+00:00", "trade", 11.7747, 10.0]
["2026-10-01T15:33:20.089492+00:00", "trade", 11.7735, 100.0]
["2026-10-01T15:33:20.125805+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:20.690911+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:20.984345+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:20.988385+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:21.130077+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:21.160299+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:21.502672+00:00", "trade", 11.7726, 100.0]
["2026-10-01T15:33:22.028247+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:22.029104+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:22.130220+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:22.320869+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:22.423789+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:22.451800+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:22.553793+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:22.554315+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:22.780544+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:22.781471+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:22.808240+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:22.910032+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:22.977052+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:23.106254+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:23.172237+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:24.370997+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:24.371027+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:24.371057+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:24.371117+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:24.426805+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:24.529314+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:24.531514+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:24.603802+00:00", "trade", 11.775, 200.0]
["2026-10-01T15:33:24.605056+00:00", "trade", 11.7746, 22.0]
["2026-10-01T15:33:26.215747+00:00", "trade", 11.775, 31.0]
["2026-10-01T15:33:26.220384+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:33:27.145841+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:27.164807+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:27.550479+00:00", "trade", 11.7749, 12.0]
["2026-10-01T15:33:27.623704+00:00", "trade", 11.7748, 15.0]
["2026-10-01T15:33:28.046108+00:00", "trade", 11.775, 2.0]
["2026-10-01T15:33:29.919309+00:00", "trade", 11.775, 1.0]
["2026-10-01T15:33:29.998110+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:30.683438+00:00", "trade", 11.775, 67.0]
["2026-10-01T15:33:30.683438+00:00", "trade", 11.775, 31.0]
["2026-10-01T15:33:32.170817+00:00", "trade", 11.7751, 8.0]
["2026-10-01T15:33:33.019107+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:33:34.054729+00:00", "trade", 11.7748, 9.0]
["2026-10-01T15:33:38.927655+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:38.928136+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:39.523071+00:00", "trade", 11.7785, 1.0]
["2026-10-01T15:33:41.686211+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:33:41.686211+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:33:44.383055+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:47.177351+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:47.226107+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:47.231835+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:47.437716+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:47.438202+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:47.524789+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:33:48.532238+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:48.562525+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:48.694795+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:48.695437+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:48.797565+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:48.825572+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:48.927570+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:48.962177+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:49.062691+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:49.876711+00:00", "trade", 11.775, 2.0]
["2026-10-01T15:33:49.876775+00:00", "trade", 11.775, 3.0]
["2026-10-01T15:33:50.043727+00:00", "trade", 11.775, 5.0]
["2026-10-01T15:33:50.947341+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:51.049935+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:53.333166+00:00", "trade", 11.775, 4.0]
["2026-10-01T15:33:54.508907+00:00", "trade", 11.775, 200.0]
["2026-10-01T15:33:54.606706+00:00", "trade", 11.775, 16.0]
["2026-10-01T15:33:55.137197+00:00", "trade", 11.7735, 100.0]
["2026-10-01T15:33:57.572821+00:00", "trade", 11.775, 2.0]
["2026-10-01T15:33:57.625702+00:00", "trade", 11.775, 6.0]
["2026-10-01T15:33:57.636639+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:57.789002+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:57.822051+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:57.985671+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:58.019281+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:58.121489+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:58.424015+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:58.475716+00:00", "trade", 11.7735, 100.0]
["2026-10-01T15:33:58.689462+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:58.728911+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:58.830348+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:58.832823+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:58.935177+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:33:59.998144+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:00.053586+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:00.057441+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:34:00.263898+00:00", "trade", 11.77, 1.0]
["2026-10-01T15:34:00.264488+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:00.264529+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:00.264649+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:00.267846+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:00.309726+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:00.309761+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:00.501744+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:00.501807+00:00", "trade", 11.77, 8.0]
["2026-10-01T15:34:00.501884+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:00.523810+00:00", "trade", 11.77, 1.0]
["2026-10-01T15:34:00.539639+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:00.539714+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:00.539820+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:34:00.540301+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:00.849252+00:00", "trade", 11.7803, 14.0]
["2026-10-01T15:34:01.266835+00:00", "trade", 11.77, 2.0]
["2026-10-01T15:34:01.267377+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:01.267394+00:00", "trade", 11.77, 200.0]
["2026-10-01T15:34:01.267423+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:01.267453+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:01.267934+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:01.267939+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:01.267949+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:01.268014+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:01.268055+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:01.268214+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:01.268420+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:01.268971+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:01.269056+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:01.269457+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:01.319151+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:01.367727+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:01.367767+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:01.802873+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:01.904746+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:02.010179+00:00", "trade", 11.775, 200.0]
["2026-10-01T15:34:02.010272+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:02.438675+00:00", "trade", 11.775, 5.0]
["2026-10-01T15:34:03.223176+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:03.419799+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:03.581734+00:00", "trade", 11.7798, 1.0]
["2026-10-01T15:34:03.828428+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:03.970255+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:04.056736+00:00", "trade", 11.7741, 6.0]
["2026-10-01T15:34:04.070251+00:00", "trade", 11.7735, 100.0]
["2026-10-01T15:34:04.514071+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:05.020156+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:05.048736+00:00", "trade", 11.7764, 5.0]
["2026-10-01T15:34:05.530732+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:05.974239+00:00", "trade", 11.7745, 1.0]
["2026-10-01T15:34:07.278170+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:08.560694+00:00", "trade", 11.7745, 2.0]
["2026-10-01T15:34:10.060011+00:00", "trade", 11.775, 200.0]
["2026-10-01T15:34:10.237599+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:10.239213+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:10.300710+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:11.739957+00:00", "trade", 11.7763, 100.0]
["2026-10-01T15:34:12.572596+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:12.573368+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:14.150366+00:00", "trade", 11.7745, 1.0]
["2026-10-01T15:34:15.174801+00:00", "trade", 11.775, 160.0]
["2026-10-01T15:34:15.175824+00:00", "trade", 11.77, 2.0]
["2026-10-01T15:34:16.019010+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:16.020042+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:16.020833+00:00", "trade", 11.78, 63.0]
["2026-10-01T15:34:16.021852+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:16.021852+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:16.021912+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:16.022078+00:00", "trade", 11.7743, 20.0]
["2026-10-01T15:34:16.027230+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:16.032688+00:00", "trade", 11.78, 37.0]
["2026-10-01T15:34:19.878708+00:00", "trade", 11.7746, 3.0]
["2026-10-01T15:34:19.878771+00:00", "trade", 11.7746, 4.0]
["2026-10-01T15:34:20.045704+00:00", "trade", 11.7746, 8.0]
["2026-10-01T15:34:20.211101+00:00", "trade", 11.7748, 8.0]
["2026-10-01T15:34:20.212714+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:21.577210+00:00", "trade", 11.774, 100.0]
["2026-10-01T15:34:23.495260+00:00", "trade", 11.7807, 100.0]
["2026-10-01T15:34:24.918090+00:00", "trade", 11.7712, 1.0]
["2026-10-01T15:34:24.919167+00:00", "trade", 11.775, 2.0]
["2026-10-01T15:34:25.712745+00:00", "trade", 11.7807, 3.0]
["2026-10-01T15:34:27.627704+00:00", "trade", 11.7745, 9.0]
["2026-10-01T15:34:28.501799+00:00", "trade", 11.775, 20.0]
["2026-10-01T15:34:29.046233+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:34:29.046236+00:00", "trade", 11.775, 200.0]
["2026-10-01T15:34:29.046892+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:29.998168+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:30.575544+00:00", "trade", 11.78, 1.0]
["2026-10-01T15:34:30.576360+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:30.622224+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:31.050860+00:00", "trade", 11.7748, 3.0]
["2026-10-01T15:34:31.219206+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:31.232834+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:32.289636+00:00", "trade", 11.7748, 2.0]
["2026-10-01T15:34:32.869823+00:00", "trade", 11.7806, 100.0]
["2026-10-01T15:34:34.029812+00:00", "trade", 11.7748, 7.0]
["2026-10-01T15:34:34.033102+00:00", "trade", 11.7748, 1.0]
["2026-10-01T15:34:34.058750+00:00", "trade", 11.7756, 4.0]
["2026-10-01T15:34:34.850960+00:00", "trade", 11.7738, 5.0]
["2026-10-01T15:34:36.279537+00:00", "trade", 11.775, 63.0]
["2026-10-01T15:34:36.280986+00:00", "trade", 11.775, 63.0]
["2026-10-01T15:34:36.281068+00:00", "trade", 11.775, 63.0]
["2026-10-01T15:34:36.281128+00:00", "trade", 11.775, 11.0]
["2026-10-01T15:34:36.531408+00:00", "trade", 11.775, 1000.0]
["2026-10-01T15:34:36.532662+00:00", "trade", 11.7751, 30.0]
["2026-10-01T15:34:38.324754+00:00", "trade", 11.775, 200.0]
["2026-10-01T15:34:38.324763+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:34:38.325514+00:00", "trade", 11.775, 1.0]
["2026-10-01T15:34:38.325514+00:00", "trade", 11.775, 99.0]
["2026-10-01T15:34:38.325619+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:43.085541+00:00", "trade", 11.7801, 37.0]
["2026-10-01T15:34:45.019357+00:00", "trade", 11.775, 1.0]
["2026-10-01T15:34:45.020150+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:45.126192+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:45.126669+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:45.387715+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:45.490310+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:45.604019+00:00", "trade", 11.7787, 200.0]
["2026-10-01T15:34:45.813655+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:45.889957+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:45.889977+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:45.890032+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:45.890884+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:45.944096+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:46.203684+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:46.429376+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:46.532166+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:46.577980+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:46.578462+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:46.818859+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:46.818899+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:46.819300+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:47.898967+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:48.000163+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:48.108752+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:48.209933+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:49.880712+00:00", "trade", 11.775, 4.0]
["2026-10-01T15:34:49.880775+00:00", "trade", 11.775, 6.0]
["2026-10-01T15:34:50.047730+00:00", "trade", 11.775, 12.0]
["2026-10-01T15:34:50.253778+00:00", "trade", 11.775, 4.0]
["2026-10-01T15:34:50.254322+00:00", "trade", 11.775, 4.0]
["2026-10-01T15:34:50.254458+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:50.254939+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:50.257131+00:00", "trade", 11.7749, 9.0]
["2026-10-01T15:34:52.733421+00:00", "trade", 11.7741, 36.0]
["2026-10-01T15:34:53.167466+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:53.171476+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:53.412796+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:53.500555+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:53.811874+00:00", "trade", 11.7738, 8.0]
["2026-10-01T15:34:54.379338+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:54.380320+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:54.466666+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:56.251841+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:34:57.605808+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:57.629706+00:00", "trade", 11.775, 17.0]
["2026-10-01T15:34:57.907702+00:00", "trade", 11.7749, 3.0]
["2026-10-01T15:34:58.119121+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:58.547356+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:58.995699+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:59.098293+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:59.234763+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:59.337368+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:34:59.998192+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:35:01.028376+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:35:01.028757+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:35:02.139090+00:00", "trade", 11.775, 63.0]
["2026-10-01T15:35:03.706735+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:35:03.707257+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:35:03.727738+00:00", "trade", 11.7748, 5.0]
["2026-10-01T15:35:03.953736+00:00", "trade", 11.775, 200.0]
["2026-10-01T15:35:03.953844+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:35:03.954355+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:35:03.954400+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:35:03.954404+00:00", "trade", 11.77, 85.0]
["2026-10-01T15:35:03.954405+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:35:03.954407+00:00", "trade", 11.77, 1.0]
["2026-10-01T15:35:03.954407+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:35:03.954409+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:35:03.954413+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:35:03.954413+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:35:03.954480+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:35:03.954505+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:35:03.954505+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:35:03.954531+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:35:03.954863+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:35:03.954869+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:35:03.954872+00:00", "trade", 11.77, 5.0]
["2026-10-01T15:35:03.954872+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:35:03.954878+00:00", "trade", 11.77, 400.0]
["2026-10-01T15:35:03.954960+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:35:03.954981+00:00", "trade", 11.775, 1.0]
["2026-10-01T15:35:03.955002+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:35:03.955026+00:00", "trade", 11.77, 1.0]
["2026-10-01T15:35:03.955029+00:00", "trade", 11.77, 99.0]
["2026-10-01T15:35:03.955138+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:35:03.955222+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:03.955405+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:35:03.955423+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:03.955423+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:03.955473+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:03.955543+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:03.955543+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:03.955558+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:03.955588+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:03.955668+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:03.955672+00:00", "trade", 11.7737, 21.0]
["2026-10-01T15:35:03.955693+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:03.955744+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:03.955744+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:03.956059+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:03.956169+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:03.956280+00:00", "trade", 11.77, 21.0]
["2026-10-01T15:35:03.956470+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:03.956686+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:03.956946+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:03.958946+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:03.960590+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:04.060733+00:00", "trade", 11.7729, 18.0]
["2026-10-01T15:35:04.213413+00:00", "trade", 11.771, 1.0]
["2026-10-01T15:35:04.659419+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:04.660362+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:04.660577+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:04.700066+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:05.351683+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:05.399814+00:00", "trade", 11.7741, 100.0]
["2026-10-01T15:35:06.549958+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:06.550008+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:06.550058+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:06.550564+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:06.550835+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:06.600508+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:06.601410+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:06.601571+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:06.622175+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:07.782383+00:00", "trade", 11.765, 1.0]
["2026-10-01T15:35:07.910900+00:00", "trade", 11.765, 1.0]
["2026-10-01T15:35:09.175557+00:00", "trade", 11.778, 2.0]
["2026-10-01T15:35:09.637207+00:00", "trade", 11.765, 200.0]
["2026-10-01T15:35:11.442612+00:00", "trade", 11.7741, 100.0]
["2026-10-01T15:35:11.607702+00:00", "trade", 11.765, 200.0]
["2026-10-01T15:35:11.610634+00:00", "trade", 11.765, 100.0]
["2026-10-01T15:35:11.643205+00:00", "trade", 11.765, 2.0]
["2026-10-01T15:35:11.646773+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:11.646774+00:00", "trade", 11.76, 5.0]
["2026-10-01T15:35:11.646777+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:35:11.646777+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:35:11.646780+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:35:11.646783+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:35:11.646838+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:11.646840+00:00", "trade", 11.76, 200.0]
["2026-10-01T15:35:11.646853+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:35:11.646853+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:35:11.646878+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:35:11.646913+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:35:11.646953+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:35:11.646963+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:35:11.647124+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:11.647124+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:35:11.647455+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:11.647470+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:11.647475+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:11.647630+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:11.648051+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:11.648061+00:00", "trade", 11.7687, 20.0]
["2026-10-01T15:35:11.648127+00:00", "trade", 11.7684, 17.0]
["2026-10-01T15:35:11.648187+00:00", "trade", 11.7629, 23.0]
["2026-10-01T15:35:11.677571+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:11.703428+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:11.712109+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:11.746861+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:11.749884+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:11.750365+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:11.886123+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:11.896929+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:11.992872+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:12.017045+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:12.018208+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:12.020052+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:12.048259+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:12.663485+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:12.663560+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:12.664342+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:12.852965+00:00", "trade", 11.755, 125.0]
["2026-10-01T15:35:12.853031+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:12.916743+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:12.923454+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:12.923945+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:13.268200+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:13.914018+00:00", "trade", 11.7739, 11.0]
["2026-10-01T15:35:15.232410+00:00", "trade", 11.7779, 100.0]
["2026-10-01T15:35:15.448378+00:00", "trade", 11.755, 100.0]
["2026-10-01T15:35:15.449526+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:15.449927+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:15.450007+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:15.450383+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:15.451646+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:15.469148+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:15.469173+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:15.471985+00:00", "trade", 11.7702, 2.0]
["2026-10-01T15:35:15.688627+00:00", "trade", 11.755, 100.0]
["2026-10-01T15:35:15.690520+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:15.691001+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:15.949191+00:00", "trade", 11.77, 1.0]
["2026-10-01T15:35:17.081679+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:18.381816+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:18.382918+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:18.383359+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:18.385961+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:18.459225+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:18.624426+00:00", "trade", 11.755, 100.0]
["2026-10-01T15:35:19.882717+00:00", "trade", 11.7663, 7.0]
["2026-10-01T15:35:19.882780+00:00", "trade", 11.7663, 10.0]
["2026-10-01T15:35:21.870484+00:00", "trade", 11.755, 200.0]
["2026-10-01T15:35:21.870533+00:00", "trade", 11.755, 100.0]
["2026-10-01T15:35:21.871433+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:21.871879+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:21.873397+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:21.979731+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:23.025306+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:23.174567+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:23.174634+00:00", "trade", 11.76, 9.0]
["2026-10-01T15:35:23.174637+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:23.174667+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:23.174717+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:23.175379+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:23.176000+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:23.176191+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:23.176336+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:23.176339+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:35:23.176339+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:35:23.176342+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:35:23.176408+00:00", "trade", 11.76, 42.0]
["2026-10-01T15:35:23.176411+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:35:23.176432+00:00", "trade", 11.76, 58.0]
["2026-10-01T15:35:23.176432+00:00", "trade", 11.76, 42.0]
["2026-10-01T15:35:23.176477+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:35:23.176481+00:00", "trade", 11.76, 58.0]
["2026-10-01T15:35:23.176481+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:35:23.176486+00:00", "trade", 11.76, 92.0]
["2026-10-01T15:35:23.176603+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:35:23.176606+00:00", "trade", 11.76, 108.0]
["2026-10-01T15:35:23.176607+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:35:23.176677+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:35:23.176706+00:00", "trade", 11.76, 57.0]
["2026-10-01T15:35:23.176715+00:00", "trade", 11.76, 77.0]
["2026-10-01T15:35:23.176715+00:00", "trade", 11.76, 128.0]
["2026-10-01T15:35:23.176727+00:00", "trade", 11.76, 172.0]
["2026-10-01T15:35:23.176867+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:35:23.176972+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:35:23.176983+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:35:23.176983+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:35:23.176997+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:35:23.177043+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:35:23.177073+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:23.177093+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:23.177250+00:00", "trade", 11.755, 400.0]
["2026-10-01T15:35:23.177343+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:23.177358+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:23.177479+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:23.177509+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:23.177559+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:23.177559+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:23.177611+00:00", "trade", 11.7565, 20.0]
["2026-10-01T15:35:23.177679+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:23.177754+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:23.177799+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:23.177799+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:23.177984+00:00", "trade", 11.76, 22.0]
["2026-10-01T15:35:23.178047+00:00", "trade", 11.7586, 21.0]
["2026-10-01T15:35:23.178516+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:23.178722+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:23.180756+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:23.183468+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:23.204693+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:23.204744+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:23.204749+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:23.204793+00:00", "trade", 11.765, 100.0]
["2026-10-01T15:35:23.208630+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:35:23.209265+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:23.209445+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:23.209475+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:23.209541+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:35:23.209811+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:23.209836+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:35:23.210527+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:23.210819+00:00", "trade", 11.7593, 20.0]
["2026-10-01T15:35:23.218881+00:00", "trade", 11.765, 500.0]
["2026-10-01T15:35:23.219206+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:35:23.219454+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:23.219890+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:23.220132+00:00", "trade", 11.7608, 25.0]
["2026-10-01T15:35:23.220192+00:00", "trade", 11.7593, 22.0]
["2026-10-01T15:35:23.248453+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:23.248453+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:23.285897+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:23.760959+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:23.764547+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:23.764988+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:23.851186+00:00", "trade", 11.7755, 100.0]
["2026-10-01T15:35:24.736205+00:00", "trade", 11.7659, 17.0]
["2026-10-01T15:35:25.164201+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:25.218681+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:25.401766+00:00", "trade", 11.77, 1.0]
["2026-10-01T15:35:25.401847+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:25.402022+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:25.402083+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:25.402839+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:25.498988+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:26.402880+00:00", "trade", 11.765, 4.0]
["2026-10-01T15:35:27.558371+00:00", "trade", 11.77, 200.0]
["2026-10-01T15:35:27.558467+00:00", "trade", 11.77, 132.0]
["2026-10-01T15:35:27.558509+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:27.559682+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:27.793639+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:27.932685+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:28.400820+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:28.411751+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:28.605272+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:28.612104+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:29.998215+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:31.321138+00:00", "trade", 11.765, 1.0]
["2026-10-01T15:35:31.321763+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:31.322364+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:31.413903+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:31.413907+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:31.413920+00:00", "trade", 11.765, 99.0]
["2026-10-01T15:35:31.413978+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:31.417250+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:31.857980+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:31.935856+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:33.093253+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:34.252384+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:34.252489+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:34.252549+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:36.027317+00:00", "trade", 11.7632, 22.0]
["2026-10-01T15:35:36.027377+00:00", "trade", 11.7608, 31.0]
["2026-10-01T15:35:36.028316+00:00", "trade", 11.7633, 39.0]
["2026-10-01T15:35:36.030051+00:00", "trade", 11.7635, 28.0]
["2026-10-01T15:35:36.211876+00:00", "trade", 11.7656, 2.0]
["2026-10-01T15:35:36.289292+00:00", "trade", 11.765, 5.0]
["2026-10-01T15:35:36.290674+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:36.291100+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:37.520538+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:37.520618+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:37.521100+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:37.521470+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:37.521937+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:37.537895+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:38.154328+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:38.607573+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:38.647026+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:38.950481+00:00", "trade", 11.7642, 7.0]
["2026-10-01T15:35:38.953034+00:00", "trade", 11.7642, 1.0]
["2026-10-01T15:35:39.308001+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:39.611841+00:00", "trade", 11.765, 100.0]
["2026-10-01T15:35:39.612822+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:39.752038+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:35:39.752039+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:39.752041+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:35:39.752049+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:35:39.752074+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:35:39.752154+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:35:39.752164+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:35:39.752182+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:35:39.752184+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:35:39.752188+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:35:39.752194+00:00", "trade", 11.76, 69.0]
["2026-10-01T15:35:39.752200+00:00", "trade", 11.76, 84.0]
["2026-10-01T15:35:39.752233+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:35:39.752245+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:35:39.752269+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:35:39.752284+00:00", "trade", 11.76, 84.0]
["2026-10-01T15:35:39.752284+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:35:39.752465+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:35:39.752495+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:39.752710+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:39.753026+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:39.753026+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:39.753387+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:39.753439+00:00", "trade", 11.7644, 21.0]
["2026-10-01T15:35:39.753499+00:00", "trade", 11.7623, 20.0]
["2026-10-01T15:35:39.753662+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:39.866837+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:39.867739+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:40.187441+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:40.271636+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:42.367599+00:00", "trade", 11.7751, 100.0]
["2026-10-01T15:35:43.233505+00:00", "trade", 11.773, 1000.0]
["2026-10-01T15:35:43.236040+00:00", "trade", 11.773, 400.0]
["2026-10-01T15:35:44.513164+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:45.112913+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:45.113364+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:45.549821+00:00", "trade", 11.755, 2.0]
["2026-10-01T15:35:45.725006+00:00", "trade", 11.7747, 20.0]
["2026-10-01T15:35:46.383855+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:46.494298+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:47.481335+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:47.511564+00:00", "trade", 11.755, 1.0]
["2026-10-01T15:35:47.867985+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:47.868461+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:49.469219+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:49.884709+00:00", "trade", 11.7609, 9.0]
["2026-10-01T15:35:49.884769+00:00", "trade", 11.7609, 14.0]
["2026-10-01T15:35:50.158887+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:50.158887+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:50.160952+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:50.161443+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:50.297361+00:00", "trade", 11.755, 100.0]
["2026-10-01T15:35:50.297364+00:00", "trade", 11.755, 200.0]
["2026-10-01T15:35:50.298836+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:51.298391+00:00", "trade", 11.755, 2.0]
["2026-10-01T15:35:51.522179+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:51.523162+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:51.523197+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:51.648360+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:51.649327+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:51.684576+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:51.685022+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:52.422072+00:00", "trade", 11.7629, 2.0]
["2026-10-01T15:35:53.212742+00:00", "trade", 11.7623, 13.0]
["2026-10-01T15:35:53.221704+00:00", "trade", 11.7617, 12.0]
["2026-10-01T15:35:54.912365+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:56.187367+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:35:57.461888+00:00", "trade", 11.773, 100.0]
["2026-10-01T15:35:59.326822+00:00", "trade", 11.755, 100.0]
["2026-10-01T15:35:59.326900+00:00", "trade", 11.755, 200.0]
["2026-10-01T15:35:59.328151+00:00", "trade", 11.7574, 22.0]
["2026-10-01T15:35:59.328638+00:00", "trade", 11.755, 200.0]
["2026-10-01T15:35:59.330229+00:00", "trade", 11.755, 499.0]
["2026-10-01T15:35:59.332015+00:00", "trade", 11.755, 200.0]
["2026-10-01T15:35:59.332785+00:00", "trade", 11.755, 105.0]
["2026-10-01T15:35:59.344880+00:00", "trade", 11.755, 200.0]
["2026-10-01T15:35:59.347120+00:00", "trade", 11.755, 23.0]
["2026-10-01T15:35:59.349562+00:00", "trade", 11.755, 100.0]
["2026-10-01T15:35:59.364255+00:00", "trade", 11.755, 500.0]
["2026-10-01T15:35:59.365506+00:00", "trade", 11.7558, 23.0]
["2026-10-01T15:35:59.998240+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:00.352849+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:00.354372+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:00.367444+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:00.367564+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:02.365388+00:00", "trade", 11.755, 4.0]
["2026-10-01T15:36:03.138082+00:00", "trade", 11.755, 6.0]
["2026-10-01T15:36:05.048737+00:00", "trade", 11.7639, 5.0]
["2026-10-01T15:36:05.184212+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:06.508010+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:06.508732+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:06.829060+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:06.829561+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:07.569924+00:00", "trade", 11.7639, 14.0]
["2026-10-01T15:36:07.968153+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:07.978297+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:08.424741+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:08.424771+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:08.424801+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:08.424846+00:00", "trade", 11.755, 100.0]
["2026-10-01T15:36:08.424849+00:00", "trade", 11.755, 200.0]
["2026-10-01T15:36:08.424852+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:36:08.425252+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:08.425312+00:00", "trade", 11.755, 100.0]
["2026-10-01T15:36:08.425312+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:08.425333+00:00", "trade", 11.755, 100.0]
["2026-10-01T15:36:08.425384+00:00", "trade", 11.755, 125.0]
["2026-10-01T15:36:08.425422+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:08.425423+00:00", "trade", 11.755, 100.0]
["2026-10-01T15:36:08.425447+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:08.425452+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:08.425703+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:08.426560+00:00", "trade", 11.7545, 21.0]
["2026-10-01T15:36:08.427903+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:08.432188+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:08.432264+00:00", "trade", 11.755, 100.0]
["2026-10-01T15:36:08.432719+00:00", "trade", 11.755, 1600.0]
["2026-10-01T15:36:08.433976+00:00", "trade", 11.755, 38.0]
["2026-10-01T15:36:08.434072+00:00", "trade", 11.7549, 23.0]
["2026-10-01T15:36:08.434102+00:00", "trade", 11.7548, 20.0]
["2026-10-01T15:36:08.434162+00:00", "trade", 11.7549, 28.0]
["2026-10-01T15:36:08.447695+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:09.020780+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:09.062841+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:09.153063+00:00", "trade", 11.755, 107.0]
["2026-10-01T15:36:09.434230+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:09.434546+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:09.635719+00:00", "trade", 11.7624, 4.0]
["2026-10-01T15:36:11.963906+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:11.964051+00:00", "trade", 11.76, 40.0]
["2026-10-01T15:36:11.964492+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:11.964532+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:11.967735+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:13.501784+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:13.502481+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:13.502510+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:14.366243+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:14.414939+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:15.232025+00:00", "trade", 11.7717, 30.0]
["2026-10-01T15:36:15.236656+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:15.237143+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:17.169320+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:18.311267+00:00", "trade", 11.755, 24.0]
["2026-10-01T15:36:18.314220+00:00", "trade", 11.755, 276.0]
["2026-10-01T15:36:18.930797+00:00", "trade", 11.7663, 2.0]
["2026-10-01T15:36:19.665195+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:19.886711+00:00", "trade", 11.7549, 11.0]
["2026-10-01T15:36:19.886774+00:00", "trade", 11.7549, 16.0]
["2026-10-01T15:36:19.888066+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:20.519079+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:20.674629+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:20.677120+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:20.907359+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:20.916816+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:22.866796+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:22.923105+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:22.931595+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:22.931625+00:00", "trade", 11.755, 53.0]
["2026-10-01T15:36:23.552018+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:23.552043+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:23.552695+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:23.568853+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:24.099039+00:00", "trade", 11.76, 20.0]
["2026-10-01T15:36:24.099467+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:36:24.099469+00:00", "trade", 11.76, 200.0]
["2026-10-01T15:36:24.099469+00:00", "trade", 11.76, 200.0]
["2026-10-01T15:36:24.099472+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:36:24.099487+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:36:24.099490+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:36:24.099493+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:36:24.099497+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:36:24.099502+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:36:24.099517+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:36:24.099535+00:00", "trade", 11.76, 311.0]
["2026-10-01T15:36:24.099538+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:36:24.099538+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:36:24.099563+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:36:24.099573+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:36:24.099583+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:36:24.099588+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:36:24.099588+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:36:24.099643+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:36:24.099708+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:36:24.099878+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:24.100086+00:00", "trade", 11.76, 294.0]
["2026-10-01T15:36:24.100089+00:00", "trade", 11.76, 250.0]
["2026-10-01T15:36:24.100149+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:24.100219+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:24.100294+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:24.100294+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:24.100319+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:24.100354+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:24.100520+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:24.100630+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:24.100675+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:24.100744+00:00", "trade", 11.7579, 21.0]
["2026-10-01T15:36:24.100856+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:24.100881+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:24.101333+00:00", "trade", 11.76, 22.0]
["2026-10-01T15:36:24.101402+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:24.101661+00:00", "trade", 11.765, 456.0]
["2026-10-01T15:36:24.101661+00:00", "trade", 11.765, 100.0]
["2026-10-01T15:36:24.101843+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:24.102470+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:24.102915+00:00", "trade", 11.76, 22.0]
["2026-10-01T15:36:24.158668+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:24.158688+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:24.228635+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:24.231146+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:24.231742+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:24.281250+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:24.464763+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:26.133322+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:26.279089+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:26.283866+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:27.302717+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:27.311724+00:00", "trade", 11.765, 4.0]
["2026-10-01T15:36:27.312400+00:00", "trade", 11.765, 1.0]
["2026-10-01T15:36:27.757505+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:27.983689+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:28.793032+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:28.793483+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:29.998263+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:30.105348+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:31.108031+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:31.747259+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:31.747284+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:31.747805+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:31.747810+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:32.049659+00:00", "trade", 11.7574, 1.0]
["2026-10-01T15:36:32.352721+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:32.688912+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:32.689343+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:33.025729+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:33.032630+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:33.037342+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:33.037502+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:33.037562+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:35.283722+00:00", "trade", 11.77, 11.0]
["2026-10-01T15:36:36.236266+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:36.256861+00:00", "trade", 11.7574, 10.0]
["2026-10-01T15:36:36.290998+00:00", "trade", 11.7573, 2.0]
["2026-10-01T15:36:36.339046+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:36.350198+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:38.254479+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:38.254594+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:38.254664+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:38.254754+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:38.254915+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:38.262398+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:38.330062+00:00", "trade", 11.77, 2.0]
["2026-10-01T15:36:38.330545+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:38.330946+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:38.435746+00:00", "trade", 11.7602, 14.0]
["2026-10-01T15:36:38.435776+00:00", "trade", 11.7602, 17.0]
["2026-10-01T15:36:38.678734+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:39.279039+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:39.382927+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:40.085034+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:40.085074+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:40.189468+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:41.007942+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:41.105965+00:00", "trade", 11.7701, 100.0]
["2026-10-01T15:36:41.651618+00:00", "trade", 11.7714, 100.0]
["2026-10-01T15:36:43.330105+00:00", "trade", 11.7601, 2.0]
["2026-10-01T15:36:47.630212+00:00", "trade", 11.7712, 10.0]
["2026-10-01T15:36:47.631373+00:00", "trade", 11.765, 5.0]
["2026-10-01T15:36:48.590427+00:00", "trade", 11.7712, 100.0]
["2026-10-01T15:36:49.888709+00:00", "trade", 11.7611, 5.0]
["2026-10-01T15:36:49.888772+00:00", "trade", 11.7611, 7.0]
["2026-10-01T15:36:50.191718+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:51.147539+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:52.796778+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:54.004660+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:54.007021+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:54.007041+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:54.007088+00:00", "trade", 11.765, 100.0]
["2026-10-01T15:36:54.102707+00:00", "trade", 11.7651, 13.0]
["2026-10-01T15:36:54.104700+00:00", "trade", 11.7652, 2.0]
["2026-10-01T15:36:54.145340+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:55.705927+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:56.524137+00:00", "trade", 11.765, 1.0]
["2026-10-01T15:36:56.549647+00:00", "trade", 11.7709, 100.0]
["2026-10-01T15:36:58.099624+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:58.100085+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:36:59.385489+00:00", "trade", 11.7579, 2.0]
["2026-10-01T15:36:59.852534+00:00", "trade", 11.7571, 1.0]
["2026-10-01T15:36:59.998292+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:00.798922+00:00", "trade", 11.7579, 2.0]
["2026-10-01T15:37:01.315778+00:00", "trade", 11.765, 100.0]
["2026-10-01T15:37:03.727736+00:00", "trade", 11.7599, 4.0]
["2026-10-01T15:37:04.314868+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:06.932038+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:06.935516+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:07.020989+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:07.021426+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:07.025390+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:07.283074+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:08.437741+00:00", "trade", 11.765, 1.0]
["2026-10-01T15:37:08.437771+00:00", "trade", 11.765, 1.0]
["2026-10-01T15:37:09.135837+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:09.832020+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:09.832075+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:09.832526+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:09.836355+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:09.843021+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:10.829436+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:11.577388+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:11.955704+00:00", "trade", 11.7584, 10.0]
["2026-10-01T15:37:13.569765+00:00", "trade", 11.7708, 11.0]
["2026-10-01T15:37:13.762337+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:13.927936+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:14.059445+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:14.063805+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:14.074134+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:15.310852+00:00", "trade", 11.7608, 24.0]
["2026-10-01T15:37:15.311881+00:00", "trade", 11.765, 2.0]
["2026-10-01T15:37:15.669635+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:15.672276+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:15.672527+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:15.672998+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:15.678125+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:15.678186+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:15.929123+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:18.095708+00:00", "trade", 11.77, 1.0]
["2026-10-01T15:37:18.095894+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:18.096180+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:18.096200+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:18.096225+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:18.096225+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:18.096345+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:18.096375+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:18.449037+00:00", "trade", 11.7615, 12.0]
["2026-10-01T15:37:18.855792+00:00", "trade", 11.7632, 51.0]
["2026-10-01T15:37:18.856431+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:18.856471+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:18.856712+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:18.856912+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:18.858790+00:00", "trade", 11.7632, 42.0]
["2026-10-01T15:37:18.859828+00:00", "trade", 11.7632, 31.0]
["2026-10-01T15:37:18.861001+00:00", "trade", 11.7632, 29.0]
["2026-10-01T15:37:18.862591+00:00", "trade", 11.7632, 12.0]
["2026-10-01T15:37:18.922694+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:19.223520+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:19.224713+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:19.225169+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:19.616121+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:19.694385+00:00", "trade", 11.77, 5.0]
["2026-10-01T15:37:19.890731+00:00", "trade", 11.764, 1.0]
["2026-10-01T15:37:19.890783+00:00", "trade", 11.764, 1.0]
["2026-10-01T15:37:23.456231+00:00", "trade", 11.7647, 100.0]
["2026-10-01T15:37:23.827739+00:00", "trade", 11.7658, 19.0]
["2026-10-01T15:37:23.828867+00:00", "trade", 11.765, 2.0]
["2026-10-01T15:37:24.104702+00:00", "trade", 11.7638, 6.0]
["2026-10-01T15:37:24.106702+00:00", "trade", 11.7638, 3.0]
["2026-10-01T15:37:24.476757+00:00", "trade", 11.76, 10.0]
["2026-10-01T15:37:24.477806+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:25.566374+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:27.304822+00:00", "trade", 11.7643, 37.0]
["2026-10-01T15:37:27.308157+00:00", "trade", 11.7643, 2.0]
["2026-10-01T15:37:27.309739+00:00", "trade", 11.7643, 1.0]
["2026-10-01T15:37:27.311002+00:00", "trade", 11.7643, 1.0]
["2026-10-01T15:37:27.312593+00:00", "trade", 11.7643, 1.0]
["2026-10-01T15:37:27.313958+00:00", "trade", 11.7643, 1.0]
["2026-10-01T15:37:27.315423+00:00", "trade", 11.7643, 1.0]
["2026-10-01T15:37:27.317017+00:00", "trade", 11.7643, 1.0]
["2026-10-01T15:37:27.318400+00:00", "trade", 11.7643, 104.0]
["2026-10-01T15:37:27.319933+00:00", "trade", 11.7643, 9.0]
["2026-10-01T15:37:27.321269+00:00", "trade", 11.7643, 6.0]
["2026-10-01T15:37:27.705349+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:28.204863+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:28.441592+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:37:28.444712+00:00", "trade", 11.765, 6.0]
["2026-10-01T15:37:29.834911+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:37:29.834911+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:37:29.834914+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:37:29.834926+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:37:29.834941+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:37:29.834966+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:37:29.834974+00:00", "trade", 11.77, 200.0]
["2026-10-01T15:37:29.834981+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:37:29.834986+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:37:29.834998+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:37:29.835011+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:37:29.835016+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:37:29.835036+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:37:29.835086+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:37:29.835347+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:29.835533+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:29.835588+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:29.835618+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:29.835843+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:29.835918+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:29.835949+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:29.835959+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:29.835984+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:29.836054+00:00", "trade", 11.775, 2.0]
["2026-10-01T15:37:29.836189+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:29.836355+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:29.836906+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:29.836906+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:29.841151+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:29.841317+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:29.998315+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:30.680706+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:30.693481+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:30.995535+00:00", "trade", 11.7705, 100.0]
["2026-10-01T15:37:31.836109+00:00", "trade", 11.775, 5.0]
["2026-10-01T15:37:32.004188+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:32.004188+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:32.852724+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:32.853060+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:32.911720+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:36.086938+00:00", "trade", 11.775, 2.0]
["2026-10-01T15:37:36.130116+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:36.130136+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:36.324439+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:37.053143+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:37:38.439787+00:00", "trade", 11.7686, 5.0]
["2026-10-01T15:37:38.439818+00:00", "trade", 11.7686, 6.0]
["2026-10-01T15:37:38.517381+00:00", "trade", 11.78, 1.0]
["2026-10-01T15:37:38.517583+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:38.517608+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:38.518114+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:38.527627+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:40.571135+00:00", "trade", 11.7584, 16.0]
["2026-10-01T15:37:41.186625+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:41.564826+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:41.564901+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:41.564931+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:41.565428+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:41.704008+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:41.704083+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:43.025586+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:43.552701+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:44.823954+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:44.872490+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:44.872572+00:00", "trade", 11.775, 95.0]
["2026-10-01T15:37:45.028386+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:45.055293+00:00", "trade", 11.77, 11.0]
["2026-10-01T15:37:45.467963+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:45.607245+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:45.607611+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:45.610077+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:47.849555+00:00", "trade", 11.7684, 1.0]
["2026-10-01T15:37:48.614247+00:00", "trade", 11.7684, 2.0]
["2026-10-01T15:37:49.172763+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:49.553840+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:49.554412+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:49.554888+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:49.565579+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:49.892712+00:00", "trade", 11.7705, 2.0]
["2026-10-01T15:37:49.892769+00:00", "trade", 11.7705, 3.0]
["2026-10-01T15:37:51.171935+00:00", "trade", 11.775, 300.0]
["2026-10-01T15:37:51.173189+00:00", "trade", 11.7717, 23.0]
["2026-10-01T15:37:52.490281+00:00", "trade", 11.7696, 1.0]
["2026-10-01T15:37:52.851125+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:52.873003+00:00", "trade", 11.7798, 109.0]
["2026-10-01T15:37:53.057025+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:53.065007+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:37:53.065009+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:37:53.065010+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:37:53.065014+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:37:53.065029+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:37:53.065039+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:37:53.065064+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:37:53.065074+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:37:53.065099+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:37:53.065106+00:00", "trade", 11.78, 125.0]
["2026-10-01T15:37:53.065181+00:00", "trade", 11.78, 125.0]
["2026-10-01T15:37:53.065185+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:37:53.065230+00:00", "trade", 11.78, 125.0]
["2026-10-01T15:37:53.065263+00:00", "trade", 11.78, 25.0]
["2026-10-01T15:37:53.065430+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:37:53.065495+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:37:53.065696+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:37:53.065791+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:37:53.065871+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:37:53.065871+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:37:53.065992+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:37:53.066007+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:37:53.066032+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:37:53.066213+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:37:53.066307+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:37:53.066473+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:37:53.066819+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:37:53.066874+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:37:53.067034+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:37:53.170460+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:37:53.617372+00:00", "trade", 11.79, 1.0]
["2026-10-01T15:37:53.617851+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:37:53.617851+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:37:53.624933+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:37:53.693721+00:00", "trade", 11.785, 13.0]
["2026-10-01T15:37:53.727166+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:37:53.729487+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:37:53.729928+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:37:54.108703+00:00", "trade", 11.7754, 17.0]
["2026-10-01T15:37:54.579431+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:37:54.582684+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:37:55.430799+00:00", "trade", 11.785, 83.0]
["2026-10-01T15:37:55.629846+00:00", "trade", 11.7699, 100.0]
["2026-10-01T15:37:55.797736+00:00", "trade", 11.7613, 3.0]
["2026-10-01T15:37:56.560345+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:37:56.560806+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:37:56.676271+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:37:56.680521+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:37:56.767017+00:00", "trade", 11.785, 102.0]
["2026-10-01T15:37:56.768268+00:00", "trade", 11.7809, 21.0]
["2026-10-01T15:37:56.845230+00:00", "trade", 11.785, 41.0]
["2026-10-01T15:37:57.610787+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:37:59.267473+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:37:59.274430+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:37:59.882302+00:00", "trade", 11.79, 37.0]
["2026-10-01T15:37:59.883707+00:00", "trade", 11.785, 3.0]
["2026-10-01T15:37:59.998344+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:38:01.399940+00:00", "trade", 11.79, 1.0]
["2026-10-01T15:38:01.400454+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:38:02.091284+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:38:03.232291+00:00", "trade", 11.7638, 23.0]
["2026-10-01T15:38:03.236044+00:00", "trade", 11.7638, 17.0]
["2026-10-01T15:38:03.237539+00:00", "trade", 11.7638, 9.0]
["2026-10-01T15:38:03.550542+00:00", "trade", 11.775, 9.0]
["2026-10-01T15:38:06.412035+00:00", "trade", 11.7899, 22.0]
["2026-10-01T15:38:06.906361+00:00", "trade", 11.7899, 40.0]
["2026-10-01T15:38:06.906379+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:38:06.906554+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:38:06.907135+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:38:06.907361+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:38:07.046232+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:38:07.253126+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:38:07.254162+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:38:07.324144+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:38:08.129567+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:38:08.441744+00:00", "trade", 11.7803, 9.0]
["2026-10-01T15:38:08.441774+00:00", "trade", 11.7803, 11.0]
["2026-10-01T15:38:11.577320+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:38:11.787916+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:38:13.258900+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:38:13.361670+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:38:13.595702+00:00", "trade", 11.7696, 100.0]
["2026-10-01T15:38:14.014468+00:00", "trade", 11.7682, 14.0]
["2026-10-01T15:38:14.016389+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:38:14.728019+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:38:14.728937+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:38:14.763900+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:38:15.007956+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:38:15.577117+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:38:15.621513+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:38:16.015807+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:38:16.962209+00:00", "trade", 11.7898, 8.0]
["2026-10-01T15:38:16.962633+00:00", "trade", 11.7898, 8.0]
["2026-10-01T15:38:16.962892+00:00", "trade", 11.7898, 1.0]
["2026-10-01T15:38:17.066266+00:00", "trade", 11.785, 1.0]
["2026-10-01T15:38:17.666330+00:00", "trade", 11.785, 6.0]
["2026-10-01T15:38:19.014344+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:38:19.067360+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:38:19.251675+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:38:19.894710+00:00", "trade", 11.7808, 3.0]
["2026-10-01T15:38:19.894773+00:00", "trade", 11.7808, 5.0]
["2026-10-01T15:38:20.473782+00:00", "trade", 11.79, 12.0]
["2026-10-01T15:38:20.866962+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:38:20.970148+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:38:21.246977+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:38:21.404903+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:38:21.405274+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:38:21.405881+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:38:21.459169+00:00", "trade", 11.785, 23.0]
["2026-10-01T15:38:21.517602+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:38:21.517602+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:38:21.517657+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:38:21.535172+00:00", "trade", 11.785, 2.0]
["2026-10-01T15:38:21.811271+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:38:21.813928+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:38:21.816750+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:38:21.828292+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:38:21.837329+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:38:21.882321+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:38:21.882418+00:00", "trade", 11.79, 20.0]
["2026-10-01T15:38:21.883218+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:38:21.883227+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:38:21.883227+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:38:21.883230+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:38:21.883263+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:38:21.883263+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:38:21.883269+00:00", "trade", 11.79, 323.0]
["2026-10-01T15:38:21.883273+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:38:21.883288+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:38:21.883313+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:38:21.883318+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:38:21.883341+00:00", "trade", 11.795, 100.0]
["2026-10-01T15:38:21.883350+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:38:21.883353+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:21.883363+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:21.883383+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:21.883383+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:21.883419+00:00", "trade", 11.795, 100.0]
["2026-10-01T15:38:21.883488+00:00", "trade", 11.795, 100.0]
["2026-10-01T15:38:21.883493+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:21.883809+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:21.884005+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:21.884035+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:21.884837+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:21.898013+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:21.901113+00:00", "trade", 11.7896, 20.0]
["2026-10-01T15:38:21.915289+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:21.915414+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:21.915430+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:21.916156+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:21.916166+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:21.917184+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:22.013603+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:22.516271+00:00", "trade", 11.795, 100.0]
["2026-10-01T15:38:22.516319+00:00", "trade", 11.795, 125.0]
["2026-10-01T15:38:22.516722+00:00", "trade", 11.795, 125.0]
["2026-10-01T15:38:22.516758+00:00", "trade", 11.795, 100.0]
["2026-10-01T15:38:22.516776+00:00", "trade", 11.795, 100.0]
["2026-10-01T15:38:22.516845+00:00", "trade", 11.795, 100.0]
["2026-10-01T15:38:22.517016+00:00", "trade", 11.795, 125.0]
["2026-10-01T15:38:22.518267+00:00", "trade", 11.7945, 20.0]
["2026-10-01T15:38:22.518418+00:00", "trade", 11.795, 100.0]
["2026-10-01T15:38:23.163888+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:23.237073+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:23.895455+00:00", "trade", 11.795, 10.0]
["2026-10-01T15:38:24.110710+00:00", "trade", 11.7917, 19.0]
["2026-10-01T15:38:24.384236+00:00", "trade", 11.8, 5.0]
["2026-10-01T15:38:24.384305+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:24.384311+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:38:24.384314+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:38:24.384350+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:24.384375+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:24.384421+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:38:24.384451+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:38:24.384501+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:38:24.384516+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:38:24.384521+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:38:24.384612+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:38:24.384615+00:00", "trade", 11.8, 59.0]
["2026-10-01T15:38:24.384769+00:00", "trade", 11.8, 48.0]
["2026-10-01T15:38:24.384771+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:38:24.384774+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:38:24.384847+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:38:24.384857+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:38:24.384872+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:38:24.385012+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:24.385017+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:24.385177+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:24.385207+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:24.385228+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:24.385228+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:24.385273+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:24.385368+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:24.385423+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:24.385423+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:24.385448+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:24.385498+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:24.385503+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:24.385674+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:24.385729+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:24.385969+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:24.387438+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:24.475591+00:00", "trade", 11.81, 19.0]
["2026-10-01T15:38:24.479512+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:24.484704+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:24.495164+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:24.497363+00:00", "trade", 11.8093, 18.0]
["2026-10-01T15:38:24.497425+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:24.574135+00:00", "trade", 11.805, 600.0]
["2026-10-01T15:38:24.575386+00:00", "trade", 11.8021, 26.0]
["2026-10-01T15:38:24.576393+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:24.576834+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:25.074098+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:25.074115+00:00", "trade", 11.81, 1.0]
["2026-10-01T15:38:25.074574+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:25.074594+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:25.075296+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:25.076113+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:25.589805+00:00", "trade", 11.8099, 1.0]
["2026-10-01T15:38:25.831262+00:00", "trade", 11.7681, 3.0]
["2026-10-01T15:38:26.979803+00:00", "trade", 11.805, 1.0]
["2026-10-01T15:38:28.549271+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:29.998363+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:30.016952+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:31.311738+00:00", "trade", 11.7859, 5.0]
["2026-10-01T15:38:32.352869+00:00", "trade", 11.7902, 1.0]
["2026-10-01T15:38:32.354478+00:00", "trade", 11.805, 100.0]
["2026-10-01T15:38:32.354525+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:32.354600+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:32.355729+00:00", "trade", 11.7969, 20.0]
["2026-10-01T15:38:32.357244+00:00", "trade", 11.805, 100.0]
["2026-10-01T15:38:32.364973+00:00", "trade", 11.805, 100.0]
["2026-10-01T15:38:32.370202+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:38:32.370209+00:00", "trade", 11.8, 1200.0]
["2026-10-01T15:38:32.370211+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:38:32.370212+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:38:32.370215+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:38:32.370215+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:38:32.370217+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:38:32.370220+00:00", "trade", 11.8, 1.0]
["2026-10-01T15:38:32.370262+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:38:32.370267+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:38:32.370269+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:38:32.370271+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:38:32.370338+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:38:32.370353+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:38:32.370643+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:32.370784+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:32.370819+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:32.370844+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:32.370884+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:32.370889+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:32.370889+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:32.371195+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:32.371200+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:32.371365+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:32.371405+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:32.371459+00:00", "trade", 11.801, 29.0]
["2026-10-01T15:38:32.371525+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:32.371540+00:00", "trade", 11.798, 24.0]
["2026-10-01T15:38:32.371564+00:00", "trade", 11.8018, 22.0]
["2026-10-01T15:38:32.371565+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:32.372202+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:32.372663+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:32.372803+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:32.373204+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:32.375582+00:00", "trade", 11.795, 100.0]
["2026-10-01T15:38:32.375729+00:00", "trade", 11.795, 100.0]
["2026-10-01T15:38:32.375744+00:00", "trade", 11.795, 100.0]
["2026-10-01T15:38:32.375913+00:00", "trade", 11.795, 100.0]
["2026-10-01T15:38:32.375966+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:32.377161+00:00", "trade", 11.7982, 21.0]
["2026-10-01T15:38:32.377377+00:00", "trade", 11.795, 100.0]
["2026-10-01T15:38:32.378286+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:32.398204+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:32.445993+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:32.479357+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:32.721033+00:00", "trade", 11.795, 200.0]
["2026-10-01T15:38:33.010989+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:33.633770+00:00", "trade", 11.795, 125.0]
["2026-10-01T15:38:34.192839+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:34.327252+00:00", "trade", 11.79, 1.0]
["2026-10-01T15:38:34.330171+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:35.328478+00:00", "trade", 11.795, 4.0]
["2026-10-01T15:38:36.805126+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:36.805707+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:36.806068+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:36.806544+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:36.806564+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:36.807000+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:36.807326+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:36.854103+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:36.854183+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:36.854183+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:37.711209+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:37.711791+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:37.712532+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:37.715384+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:37.877490+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:37.877676+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:37.965184+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:38.015594+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:38.074259+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:38.175214+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:38.179495+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:38.382959+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:39.310990+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:39.311661+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:39.313375+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:39.313400+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:39.314232+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:39.316668+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:39.318743+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:40.628167+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:40.628538+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:40.629285+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:40.634292+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:42.002977+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:42.003017+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:43.224296+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:43.756348+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:47.137422+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:47.138384+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:47.138845+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:47.170571+00:00", "trade", 11.794, 1.0]
["2026-10-01T15:38:47.171132+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:47.171238+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:47.171620+00:00", "trade", 11.795, 2.0]
["2026-10-01T15:38:47.212025+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:47.217733+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:47.324247+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:47.325320+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:47.325385+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:47.335188+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:47.525236+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:47.525587+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:47.526398+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:47.526734+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:47.526789+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:47.526799+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:47.526834+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:47.526895+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:47.527827+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:47.527917+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:47.527942+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:47.528944+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:47.528990+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:47.529035+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:47.590712+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:47.948519+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:48.586409+00:00", "trade", 11.794, 2.0]
["2026-10-01T15:38:49.818794+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:49.818794+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:49.896708+00:00", "trade", 11.7979, 13.0]
["2026-10-01T15:38:49.896769+00:00", "trade", 11.7979, 19.0]
["2026-10-01T15:38:49.898063+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:38:50.142209+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:38:50.142222+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:38:50.142225+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:38:50.142225+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:38:50.142239+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:38:50.142284+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:38:50.142289+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:38:50.142314+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:38:50.142322+00:00", "trade", 11.8, 60.0]
["2026-10-01T15:38:50.142325+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:38:50.142331+00:00", "trade", 11.8, 40.0]
["2026-10-01T15:38:50.142331+00:00", "trade", 11.8, 20.0]
["2026-10-01T15:38:50.142355+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:38:50.142410+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:38:50.142481+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:38:50.142571+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:38:50.142571+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:38:50.142575+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:38:50.142583+00:00", "trade", 11.8, 180.0]
["2026-10-01T15:38:50.142585+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:38:50.142585+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:38:50.142586+00:00", "trade", 11.8, 20.0]
["2026-10-01T15:38:50.142610+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:38:50.142619+00:00", "trade", 11.8, 66.0]
["2026-10-01T15:38:50.142619+00:00", "trade", 11.8, 34.0]
["2026-10-01T15:38:50.142625+00:00", "trade", 11.8, 56.0]
["2026-10-01T15:38:50.142640+00:00", "trade", 11.8, 66.0]
["2026-10-01T15:38:50.142652+00:00", "trade", 11.8, 34.0]
["2026-10-01T15:38:50.142658+00:00", "trade", 11.8, 56.0]
["2026-10-01T15:38:50.142670+00:00", "trade", 11.8, 66.0]
["2026-10-01T15:38:50.142679+00:00", "trade", 11.8, 1.0]
["2026-10-01T15:38:50.142686+00:00", "trade", 11.8, 1.0]
["2026-10-01T15:38:50.142698+00:00", "trade", 11.8, 41.0]
["2026-10-01T15:38:50.142701+00:00", "trade", 11.8, 84.0]
["2026-10-01T15:38:50.142718+00:00", "trade", 11.8, 66.0]
["2026-10-01T15:38:50.142742+00:00", "trade", 11.8, 67.0]
["2026-10-01T15:38:50.142788+00:00", "trade", 11.8, 200.0]
["2026-10-01T15:38:50.142791+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:38:50.142791+00:00", "trade", 11.8, 33.0]
["2026-10-01T15:38:50.142851+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:50.142869+00:00", "trade", 11.8, 16.0]
["2026-10-01T15:38:50.142901+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:50.142935+00:00", "trade", 11.8, 1.0]
["2026-10-01T15:38:50.143101+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:50.143131+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:50.143131+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:50.143177+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:50.143177+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:50.143182+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:50.143182+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:50.143207+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:50.143207+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:50.143262+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:50.143277+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:50.143282+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:50.143302+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:50.143302+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:50.143342+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:50.143372+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:50.143397+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:50.143397+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:50.143412+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:50.143457+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:50.143497+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:50.143573+00:00", "trade", 11.799, 20.0]
["2026-10-01T15:38:50.143578+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:50.143623+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:50.143738+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:50.143822+00:00", "trade", 11.7979, 20.0]
["2026-10-01T15:38:50.143882+00:00", "trade", 11.7983, 20.0]
["2026-10-01T15:38:50.144039+00:00", "trade", 11.8, 22.0]
["2026-10-01T15:38:50.153090+00:00", "trade", 11.8, 40.0]
["2026-10-01T15:38:50.159511+00:00", "trade", 11.8, 60.0]
["2026-10-01T15:38:50.164499+00:00", "trade", 11.8, 101.0]
["2026-10-01T15:38:50.177433+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:50.177914+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:50.178811+00:00", "trade", 11.805, 100.0]
["2026-10-01T15:38:50.179033+00:00", "trade", 11.805, 100.0]
["2026-10-01T15:38:50.179714+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:50.285150+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:50.285150+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:50.483933+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:50.494654+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:50.495456+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:50.582112+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:50.773944+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:51.128383+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:51.128779+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:51.128884+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:51.129361+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:51.129616+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:51.130769+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:51.131937+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:51.194671+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:51.307951+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:51.513203+00:00", "trade", 11.805, 1.0]
["2026-10-01T15:38:51.747353+00:00", "trade", 11.796, 1.0]
["2026-10-01T15:38:55.493842+00:00", "trade", 11.7736, 100.0]
["2026-10-01T15:38:55.677930+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:55.678076+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:55.678146+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:55.678662+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:55.679143+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:55.680742+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:55.681253+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:55.787576+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:57.603106+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:57.603206+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:57.603582+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:57.603903+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:57.604073+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:57.604364+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:57.605923+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:57.931307+00:00", "trade", 11.805, 125.0]
["2026-10-01T15:38:57.931310+00:00", "trade", 11.805, 125.0]
["2026-10-01T15:38:57.933087+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:57.934320+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:57.935080+00:00", "trade", 11.7994, 20.0]
["2026-10-01T15:38:58.213359+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:58.214076+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:58.214467+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:59.849978+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:38:59.998387+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:00.011668+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:00.321562+00:00", "trade", 11.8077, 1.0]
["2026-10-01T15:39:00.323210+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:00.323766+00:00", "trade", 11.805, 1.0]
["2026-10-01T15:39:00.324729+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:00.325405+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:00.325871+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:00.327400+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:00.327876+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:01.328414+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:01.331296+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:01.689735+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:03.143969+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:03.146650+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:04.949535+00:00", "trade", 11.7985, 12.0]
["2026-10-01T15:39:04.950708+00:00", "trade", 11.805, 4.0]
["2026-10-01T15:39:05.018681+00:00", "trade", 11.7985, 9.0]
["2026-10-01T15:39:05.020002+00:00", "trade", 11.7985, 1.0]
["2026-10-01T15:39:05.177182+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:05.550525+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:39:05.550566+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:05.550567+00:00", "trade", 11.8, 900.0]
["2026-10-01T15:39:05.551232+00:00", "trade", 11.8, 66.0]
["2026-10-01T15:39:05.551235+00:00", "trade", 11.8, 41.0]
["2026-10-01T15:39:05.551235+00:00", "trade", 11.8, 1.0]
["2026-10-01T15:39:05.551238+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:39:05.551244+00:00", "trade", 11.8, 2.0]
["2026-10-01T15:39:05.551244+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:39:05.551250+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:39:05.551250+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:39:05.551250+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:39:05.551278+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:05.551293+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:39:05.551308+00:00", "trade", 11.8, 5.0]
["2026-10-01T15:39:05.551313+00:00", "trade", 11.8, 1.0]
["2026-10-01T15:39:05.551317+00:00", "trade", 11.8, 1.0]
["2026-10-01T15:39:05.551322+00:00", "trade", 11.8, 700.0]
["2026-10-01T15:39:05.551322+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:39:05.551322+00:00", "trade", 11.8, 5.0]
["2026-10-01T15:39:05.551323+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:39:05.551325+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:39:05.551328+00:00", "trade", 11.8, 400.0]
["2026-10-01T15:39:05.551428+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:39:05.551464+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:39:05.551478+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:39:05.551549+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:39:05.551654+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:39:05.551669+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.551684+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.551821+00:00", "trade", 11.8013, 34.0]
["2026-10-01T15:39:05.551885+00:00", "trade", 11.8009, 21.0]
["2026-10-01T15:39:05.551899+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.551950+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.551950+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.551975+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.552110+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.552190+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.552226+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.552230+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.552260+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.552471+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.552480+00:00", "trade", 11.8007, 20.0]
["2026-10-01T15:39:05.552552+00:00", "trade", 11.8001, 100.0]
["2026-10-01T15:39:05.552591+00:00", "trade", 11.8, 27.0]
["2026-10-01T15:39:05.552621+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.552775+00:00", "trade", 11.795, 300.0]
["2026-10-01T15:39:05.553112+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.553343+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.553583+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.554077+00:00", "trade", 11.8002, 900.0]
["2026-10-01T15:39:05.555328+00:00", "trade", 11.7993, 34.0]
["2026-10-01T15:39:05.555412+00:00", "trade", 11.7999, 22.0]
["2026-10-01T15:39:05.555428+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.555439+00:00", "trade", 11.8001, 20.0]
["2026-10-01T15:39:05.555493+00:00", "trade", 11.7996, 26.0]
["2026-10-01T15:39:05.556876+00:00", "trade", 11.795, 166.0]
["2026-10-01T15:39:05.558069+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.558124+00:00", "trade", 11.7994, 20.0]
["2026-10-01T15:39:05.559432+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.564190+00:00", "trade", 11.8, 18.0]
["2026-10-01T15:39:05.564271+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:39:05.564352+00:00", "trade", 11.8, 136.0]
["2026-10-01T15:39:05.564445+00:00", "trade", 11.8, 20.0]
["2026-10-01T15:39:05.564524+00:00", "trade", 11.8, 900.0]
["2026-10-01T15:39:05.564620+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:39:05.564620+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:39:05.564701+00:00", "trade", 11.8, 131.0]
["2026-10-01T15:39:05.564704+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:39:05.564707+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:39:05.564710+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:39:05.564713+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:39:05.564713+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:39:05.564716+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:39:05.564720+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.564730+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.564734+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:39:05.564737+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:39:05.564740+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:39:05.564740+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:39:05.564755+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:39:05.564780+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:39:05.564825+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:39:05.564840+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:39:05.564936+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:39:05.564946+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:39:05.564987+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:39:05.564993+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:39:05.564993+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:39:05.564997+00:00", "trade", 11.8, 160.0]
["2026-10-01T15:39:05.564997+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:39:05.565056+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:39:05.565156+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:05.565251+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:05.565312+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:05.565392+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:05.565452+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:05.565472+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:05.565512+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:05.565512+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:05.565632+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:05.565632+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:05.565672+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:05.565708+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:05.565769+00:00", "trade", 11.7994, 25.0]
["2026-10-01T15:39:05.565964+00:00", "trade", 11.805, 100.0]
["2026-10-01T15:39:05.565964+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:39:05.565968+00:00", "trade", 11.8, 29.0]
["2026-10-01T15:39:05.565968+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:39:05.565970+00:00", "trade", 11.8, 32.0]
["2026-10-01T15:39:05.565982+00:00", "trade", 11.805, 100.0]
["2026-10-01T15:39:05.565986+00:00", "trade", 11.8, 200.0]
["2026-10-01T15:39:05.565988+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:05.565989+00:00", "trade", 11.8, 29.0]
["2026-10-01T15:39:05.565991+00:00", "trade", 11.8, 1200.0]
["2026-10-01T15:39:05.565995+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:39:05.565995+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:39:05.565997+00:00", "trade", 11.8, 20.0]
["2026-10-01T15:39:05.565997+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:39:05.565997+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:39:05.566033+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:05.566038+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:05.566048+00:00", "trade", 11.7997, 20.0]
["2026-10-01T15:39:05.566054+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:39:05.566093+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:05.566093+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:05.566098+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:05.566133+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:05.566153+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:05.566265+00:00", "trade", 11.8, 20.0]
["2026-10-01T15:39:05.566329+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:05.566370+00:00", "trade", 11.8, 1.0]
["2026-10-01T15:39:05.566374+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:05.566374+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:05.566439+00:00", "trade", 11.805, 200.0]
["2026-10-01T15:39:05.566448+00:00", "trade", 11.805, 90.0]
["2026-10-01T15:39:05.566460+00:00", "trade", 11.805, 100.0]
["2026-10-01T15:39:05.566460+00:00", "trade", 11.8, 200.0]
["2026-10-01T15:39:05.566466+00:00", "trade", 11.8, 36.0]
["2026-10-01T15:39:05.566466+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:39:05.566469+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:39:05.566469+00:00", "trade", 11.8, 75.0]
["2026-10-01T15:39:05.566481+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:39:05.566605+00:00", "trade", 11.805, 200.0]
["2026-10-01T15:39:05.566605+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:05.566605+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:05.566614+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:05.566625+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:05.566840+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:39:05.566860+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:39:05.566870+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:39:05.566915+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:39:05.566915+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:39:05.566920+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:39:05.566925+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:39:05.566930+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:39:05.566983+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:39:05.566983+00:00", "trade", 11.8, 200.0]
["2026-10-01T15:39:05.566986+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:39:05.566995+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.567011+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.567036+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.567233+00:00", "trade", 11.8005, 21.0]
["2026-10-01T15:39:05.567287+00:00", "trade", 11.8002, 20.0]
["2026-10-01T15:39:05.567341+00:00", "trade", 11.8003, 30.0]
["2026-10-01T15:39:05.567426+00:00", "trade", 11.8, 25.0]
["2026-10-01T15:39:05.567431+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.567450+00:00", "trade", 11.8004, 20.0]
["2026-10-01T15:39:05.567552+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.567557+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.567732+00:00", "trade", 11.8018, 21.0]
["2026-10-01T15:39:05.567783+00:00", "trade", 11.8003, 20.0]
["2026-10-01T15:39:05.567847+00:00", "trade", 11.8011, 20.0]
["2026-10-01T15:39:05.567873+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.567943+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.567993+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.568073+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.568153+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.568474+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.570653+00:00", "trade", 11.79, 61.0]
["2026-10-01T15:39:05.570655+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:39:05.570658+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:39:05.570670+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:39:05.570674+00:00", "trade", 11.79, 300.0]
["2026-10-01T15:39:05.570676+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:39:05.570676+00:00", "trade", 11.79, 65.0]
["2026-10-01T15:39:05.570680+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:39:05.570709+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:39:05.570739+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:39:05.570779+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:39:05.570799+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:39:05.570804+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:39:05.570804+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:39:05.570815+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:39:05.570830+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:39:05.570866+00:00", "trade", 11.79, 400.0]
["2026-10-01T15:39:05.570974+00:00", "trade", 11.79, 15.0]
["2026-10-01T15:39:05.571230+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:39:05.571276+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.571344+00:00", "trade", 11.79, 10.0]
["2026-10-01T15:39:05.571431+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.571436+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.571476+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.571496+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.571551+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.571551+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.571601+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.571601+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.571641+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.571672+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.571906+00:00", "trade", 11.8004, 20.0]
["2026-10-01T15:39:05.571966+00:00", "trade", 11.7997, 20.0]
["2026-10-01T15:39:05.572078+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.572111+00:00", "trade", 11.79, 24.0]
["2026-10-01T15:39:05.572113+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.572198+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.572514+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.572554+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.572995+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.573035+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.573476+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.573917+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.578829+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:39:05.578883+00:00", "trade", 11.785, 125.0]
["2026-10-01T15:39:05.578892+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:39:05.578946+00:00", "trade", 11.785, 90.0]
["2026-10-01T15:39:05.578958+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:39:05.579138+00:00", "trade", 11.785, 200.0]
["2026-10-01T15:39:05.579159+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.579256+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:39:05.579295+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:39:05.579391+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:39:05.579435+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.579856+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.580077+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.580227+00:00", "trade", 11.7954, 20.0]
["2026-10-01T15:39:05.580549+00:00", "trade", 11.7851, 20.0]
["2026-10-01T15:39:05.580558+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.580982+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:39:05.582341+00:00", "trade", 11.785, 90.0]
["2026-10-01T15:39:05.583694+00:00", "trade", 11.785, 200.0]
["2026-10-01T15:39:05.592247+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:39:05.593206+00:00", "trade", 11.785, 90.0]
["2026-10-01T15:39:05.593392+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:39:05.593841+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:39:05.593855+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.594003+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:39:05.594006+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:39:05.594006+00:00", "trade", 11.8, 200.0]
["2026-10-01T15:39:05.594070+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.594078+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:39:05.594081+00:00", "trade", 11.79, 61.0]
["2026-10-01T15:39:05.594105+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.594105+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.594185+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.594230+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.594391+00:00", "trade", 11.79, 65.0]
["2026-10-01T15:39:05.594391+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.594397+00:00", "trade", 11.79, 1.0]
["2026-10-01T15:39:05.594431+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.594486+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.594564+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:39:05.594564+00:00", "trade", 11.785, 800.0]
["2026-10-01T15:39:05.594569+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:39:05.594569+00:00", "trade", 11.79, 300.0]
["2026-10-01T15:39:05.594569+00:00", "trade", 11.79, 157.0]
["2026-10-01T15:39:05.594574+00:00", "trade", 11.79, 136.0]
["2026-10-01T15:39:05.594577+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:39:05.594577+00:00", "trade", 11.79, 200.0]
["2026-10-01T15:39:05.594581+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:39:05.594586+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.594591+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.594591+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.594596+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.594599+00:00", "trade", 11.79, 208.0]
["2026-10-01T15:39:05.594601+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.594601+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.594605+00:00", "trade", 11.79, 43.0]
["2026-10-01T15:39:05.594606+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.594606+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.594611+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.594611+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.594631+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.594651+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.594764+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:39:05.594787+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.594922+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.594950+00:00", "trade", 11.79, 46.0]
["2026-10-01T15:39:05.594950+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:39:05.594953+00:00", "trade", 11.79, 254.0]
["2026-10-01T15:39:05.594953+00:00", "trade", 11.79, 600.0]
["2026-10-01T15:39:05.594962+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.594977+00:00", "trade", 11.79, 200.0]
["2026-10-01T15:39:05.595042+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.595078+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:39:05.595132+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:39:05.595138+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:39:05.595138+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:39:05.595143+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:39:05.595143+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:39:05.595143+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.595147+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.595173+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.595253+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.595257+00:00", "trade", 11.7878, 21.0]
["2026-10-01T15:39:05.595273+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.595403+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.595679+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.595684+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.595693+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:39:05.595724+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.595804+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.595810+00:00", "trade", 11.788, 20.0]
["2026-10-01T15:39:05.595844+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.595873+00:00", "trade", 11.7885, 25.0]
["2026-10-01T15:39:05.595894+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:39:05.595897+00:00", "trade", 11.79, 32.0]
["2026-10-01T15:39:05.595904+00:00", "trade", 11.79, 200.0]
["2026-10-01T15:39:05.595904+00:00", "trade", 11.79, 2.0]
["2026-10-01T15:39:05.595910+00:00", "trade", 11.79, 29.0]
["2026-10-01T15:39:05.595910+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:39:05.595913+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:39:05.595913+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:39:05.595936+00:00", "trade", 11.7873, 20.0]
["2026-10-01T15:39:05.595949+00:00", "trade", 11.79, 37.0]
["2026-10-01T15:39:05.595964+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.595967+00:00", "trade", 11.79, 2.0]
["2026-10-01T15:39:05.595973+00:00", "trade", 11.79, 66.0]
["2026-10-01T15:39:05.595976+00:00", "trade", 11.79, 158.0]
["2026-10-01T15:39:05.595982+00:00", "trade", 11.79, 144.0]
["2026-10-01T15:39:05.595988+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:39:05.596015+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.596025+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:39:05.596030+00:00", "trade", 11.7881, 20.0]
["2026-10-01T15:39:05.596050+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:39:05.596055+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:39:05.596063+00:00", "trade", 11.7895, 21.0]
["2026-10-01T15:39:05.596105+00:00", "trade", 11.79, 135.0]
["2026-10-01T15:39:05.596105+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:39:05.596105+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:39:05.596111+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:39:05.596200+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:39:05.596210+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:39:05.596223+00:00", "trade", 11.7883, 21.0]
["2026-10-01T15:39:05.596245+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:39:05.596265+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:39:05.596280+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:39:05.596282+00:00", "trade", 11.79, 26.0]
["2026-10-01T15:39:05.596310+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:39:05.596320+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:39:05.596325+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.596456+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.596471+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.596506+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.596546+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.596601+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.596646+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.596646+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.596686+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.596751+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.596751+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.596786+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.596796+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.597012+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.597067+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.597166+00:00", "trade", 11.7886, 20.0]
["2026-10-01T15:39:05.597202+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.597207+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.597212+00:00", "trade", 11.7898, 20.0]
["2026-10-01T15:39:05.597266+00:00", "trade", 11.79, 20.0]
["2026-10-01T15:39:05.597362+00:00", "trade", 11.79, 20.0]
["2026-10-01T15:39:05.597443+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.597724+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.598700+00:00", "trade", 11.785, 100.0]
["2026-10-01T15:39:05.599939+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.599948+00:00", "trade", 11.7895, 20.0]
["2026-10-01T15:39:05.600315+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.600796+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.600946+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.611607+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.612088+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.612088+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.612128+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.612846+00:00", "trade", 11.78, 85.0]
["2026-10-01T15:39:05.612846+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:39:05.612849+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:39:05.612849+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:39:05.612850+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:05.612852+00:00", "trade", 11.78, 200.0]
["2026-10-01T15:39:05.612920+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:39:05.612925+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:39:05.612935+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:39:05.612945+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:39:05.612975+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:39:05.612990+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:39:05.613246+00:00", "trade", 11.78, 1.0]
["2026-10-01T15:39:05.613441+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:05.613446+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:05.613461+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:05.613677+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:05.613782+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:05.613808+00:00", "trade", 11.78, 46.0]
["2026-10-01T15:39:05.613837+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:05.613837+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:05.613882+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:05.613927+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:05.614032+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:05.614148+00:00", "trade", 11.7889, 20.0]
["2026-10-01T15:39:05.614529+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:05.615331+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:05.621170+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:05.633514+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:05.642935+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:39:05.642968+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:39:05.642993+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:39:05.643032+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:39:05.643227+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:39:05.643290+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:39:05.643299+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:39:05.643329+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:39:05.643377+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:39:05.643423+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:39:05.643471+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:39:05.643588+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:39:05.644059+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:05.644280+00:00", "trade", 11.7781, 20.0]
["2026-10-01T15:39:05.644540+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:05.644620+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:05.644986+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:39:05.645275+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:39:05.646237+00:00", "trade", 11.7863, 20.0]
["2026-10-01T15:39:05.646523+00:00", "trade", 11.7816, 20.0]
["2026-10-01T15:39:05.650354+00:00", "trade", 11.775, 1000.0]
["2026-10-01T15:39:05.651608+00:00", "trade", 11.775, 38.0]
["2026-10-01T15:39:05.651668+00:00", "trade", 11.7768, 26.0]
["2026-10-01T15:39:05.698198+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:05.698198+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:05.698288+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:05.698875+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:05.851996+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:39:05.866121+00:00", "trade", 11.775, 500.0]
["2026-10-01T15:39:05.866175+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:39:05.975168+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:05.988398+00:00", "trade", 11.775, 600.0]
["2026-10-01T15:39:05.989213+00:00", "trade", 11.775, 400.0]
["2026-10-01T15:39:05.989228+00:00", "trade", 11.775, 100.0]
["2026-10-01T15:39:05.989646+00:00", "trade", 11.775, 25.0]
["2026-10-01T15:39:05.989730+00:00", "trade", 11.7753, 20.0]
["2026-10-01T15:39:06.354172+00:00", "trade", 11.775, 6.0]
["2026-10-01T15:39:06.944318+00:00", "trade", 11.775, 20.0]
["2026-10-01T15:39:07.147939+00:00", "trade", 11.7932, 5.0]
["2026-10-01T15:39:07.151812+00:00", "trade", 11.7932, 1.0]
["2026-10-01T15:39:08.152831+00:00", "trade", 11.775, 2.0]
["2026-10-01T15:39:08.402505+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:08.405632+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:09.454135+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:09.997770+00:00", "trade", 11.78, 1.0]
["2026-10-01T15:39:09.998430+00:00", "trade", 11.78, 68.0]
["2026-10-01T15:39:09.998430+00:00", "trade", 11.78, 200.0]
["2026-10-01T15:39:09.998432+00:00", "trade", 11.78, 80.0]
["2026-10-01T15:39:09.998435+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:39:09.998444+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:39:09.998454+00:00", "trade", 11.78, 200.0]
["2026-10-01T15:39:09.998454+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:39:09.998456+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:39:09.998459+00:00", "trade", 11.78, 200.0]
["2026-10-01T15:39:09.998489+00:00", "trade", 11.78, 200.0]
["2026-10-01T15:39:09.998501+00:00", "trade", 11.78, 2.0]
["2026-10-01T15:39:09.998506+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:09.998513+00:00", "trade", 11.78, 157.0]
["2026-10-01T15:39:09.998513+00:00", "trade", 11.78, 535.0]
["2026-10-01T15:39:09.998516+00:00", "trade", 11.78, 1.0]
["2026-10-01T15:39:09.998532+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:39:09.998542+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:39:09.998573+00:00", "trade", 11.78, 42.0]
["2026-10-01T15:39:09.998592+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:39:09.998597+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:39:09.998597+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:39:09.998617+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:39:09.998822+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:39:09.998917+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:09.999113+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:09.999153+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:09.999153+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:09.999248+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:09.999273+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:09.999314+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:09.999314+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:09.999318+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:09.999353+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:09.999434+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:09.999474+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:09.999704+00:00", "trade", 11.7786, 20.0]
["2026-10-01T15:39:09.999714+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:09.999754+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:09.999773+00:00", "trade", 11.7757, 20.0]
["2026-10-01T15:39:09.999839+00:00", "trade", 11.7775, 20.0]
["2026-10-01T15:39:09.999903+00:00", "trade", 11.7765, 21.0]
["2026-10-01T15:39:09.999987+00:00", "trade", 11.78, 28.0]
["2026-10-01T15:39:10.000155+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:10.000155+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:10.000636+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:10.008169+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:10.008260+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:10.020479+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:10.029605+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:10.100068+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:10.234754+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:12.820358+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:12.821586+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:12.822072+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:13.146179+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:13.329541+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:13.329611+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:13.330378+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:13.590617+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:13.595509+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:13.628728+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:13.628736+00:00", "trade", 11.79, 1.0]
["2026-10-01T15:39:13.652144+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:13.652304+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:13.653382+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:13.682571+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:13.682712+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:13.686646+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:13.686706+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:13.686711+00:00", "trade", 11.7831, 16.0]
["2026-10-01T15:39:13.686776+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:13.689893+00:00", "trade", 11.7831, 8.0]
["2026-10-01T15:39:13.797440+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:14.087070+00:00", "trade", 11.785, 313.0]
["2026-10-01T15:39:14.702922+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:15.109824+00:00", "trade", 11.7924, 3.0]
["2026-10-01T15:39:15.113535+00:00", "trade", 11.7924, 2.0]
["2026-10-01T15:39:15.114825+00:00", "trade", 11.7924, 3.0]
["2026-10-01T15:39:16.720022+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:16.722999+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:16.723445+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:16.724126+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:17.654984+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:18.672813+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:19.033688+00:00", "trade", 11.785, 63.0]
["2026-10-01T15:39:19.921273+00:00", "trade", 11.7924, 10.0]
["2026-10-01T15:39:20.549879+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:20.551744+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:20.554179+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:22.993165+00:00", "trade", 11.785, 1000.0]
["2026-10-01T15:39:22.994422+00:00", "trade", 11.7848, 27.0]
["2026-10-01T15:39:22.994518+00:00", "trade", 11.7811, 20.0]
["2026-10-01T15:39:22.994551+00:00", "trade", 11.7825, 22.0]
["2026-10-01T15:39:23.866619+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:24.031367+00:00", "trade", 11.7798, 100.0]
["2026-10-01T15:39:25.539494+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:25.557347+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:25.561045+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:25.565215+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:25.567606+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:27.041362+00:00", "trade", 11.782, 100.0]
["2026-10-01T15:39:27.532559+00:00", "trade", 11.785, 289.0]
["2026-10-01T15:39:27.533813+00:00", "trade", 11.7825, 20.0]
["2026-10-01T15:39:27.710294+00:00", "trade", 11.7912, 4.0]
["2026-10-01T15:39:28.066684+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:28.067691+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:28.067746+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:28.068147+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:28.102625+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:28.179082+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:28.765473+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:28.765533+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:28.765584+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:28.765904+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:29.998410+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:31.482535+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:31.534437+00:00", "trade", 11.78, 801.0]
["2026-10-01T15:39:31.534439+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:39:31.534440+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:39:31.534443+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:39:31.534459+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:39:31.534464+00:00", "trade", 11.78, 699.0]
["2026-10-01T15:39:31.534464+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:39:31.534467+00:00", "trade", 11.78, 1.0]
["2026-10-01T15:39:31.534485+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:39:31.534489+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:39:31.534491+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:39:31.534509+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:39:31.534564+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:39:31.534584+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:39:31.534584+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:39:31.534594+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:39:31.534599+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:39:31.534656+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:39:31.534704+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:39:31.534749+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:31.534885+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:31.535065+00:00", "trade", 11.78, 12.0]
["2026-10-01T15:39:31.535110+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:31.535196+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:31.535206+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:31.535396+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:31.535436+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:31.535456+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:31.535461+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:31.535471+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:31.535491+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:31.535697+00:00", "trade", 11.7813, 21.0]
["2026-10-01T15:39:31.535742+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:31.535763+00:00", "trade", 11.78, 21.0]
["2026-10-01T15:39:31.536158+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:31.537516+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:31.537516+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:31.539917+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:31.543170+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:31.573356+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:31.607097+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:31.607708+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:31.642325+00:00", "trade", 11.7911, 20.0]
["2026-10-01T15:39:31.645188+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:31.656189+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:31.822568+00:00", "trade", 11.7896, 1.0]
["2026-10-01T15:39:31.835727+00:00", "trade", 11.791, 5.0]
["2026-10-01T15:39:31.836774+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:32.213229+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:39:32.231840+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:32.231960+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:32.232301+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:32.336254+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:34.234129+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:34.234630+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:39:34.467678+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:39:34.467681+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:39:34.467681+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:39:34.467684+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:39:34.467723+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:39:34.467726+00:00", "trade", 11.77, 2.0]
["2026-10-01T15:39:34.467781+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:39:34.467791+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:39:34.467791+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:39:34.467796+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:39:34.467821+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:39:34.467871+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:39:34.467876+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:39:34.467886+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:39:34.468011+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:39:34.468031+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:39:34.468287+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:39:34.468339+00:00", "trade", 11.77, 42.0]
["2026-10-01T15:39:34.468427+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:39:34.468427+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:39:34.468462+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:39:34.468553+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:39:34.468733+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:39:34.469118+00:00", "trade", 11.7802, 20.0]
["2026-10-01T15:39:34.469405+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:39:34.469505+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:39:34.469705+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:39:34.472422+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:39:34.573738+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:39:35.647703+00:00", "trade", 11.7788, 19.0]
["2026-10-01T15:39:35.826106+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:39:36.052906+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:39:36.777698+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:39:36.777969+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:39:36.778580+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:39:37.074710+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:39:37.075136+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:39:37.075156+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:39:37.075237+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:39:37.075237+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:39:37.075618+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:39:37.076755+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:39:37.087557+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:39:37.087561+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:39:37.087561+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:39:37.087561+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:39:37.087561+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:39:37.087641+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:39:37.087661+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:39:37.087684+00:00", "trade", 11.76, 33.0]
["2026-10-01T15:39:37.087686+00:00", "trade", 11.76, 200.0]
["2026-10-01T15:39:37.087687+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:39:37.087689+00:00", "trade", 11.76, 60.0]
["2026-10-01T15:39:37.087756+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:39:37.087952+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.088243+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.088252+00:00", "trade", 11.76, 2.0]
["2026-10-01T15:39:37.088318+00:00", "trade", 11.76, 7.0]
["2026-10-01T15:39:37.088348+00:00", "trade", 11.76, 5.0]
["2026-10-01T15:39:37.088348+00:00", "trade", 11.76, 40.0]
["2026-10-01T15:39:37.088358+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.088438+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.088438+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.088513+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.088518+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.088598+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.088679+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.088679+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.088829+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.088835+00:00", "trade", 11.7692, 20.0]
["2026-10-01T15:39:37.088879+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.088943+00:00", "trade", 11.7788, 20.0]
["2026-10-01T15:39:37.088997+00:00", "trade", 11.7747, 20.0]
["2026-10-01T15:39:37.089476+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.090152+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.094638+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.100843+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.101324+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.101324+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.101800+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.102241+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.214473+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.214478+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.322726+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.324094+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:39:37.324094+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.324098+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:39:37.324098+00:00", "trade", 11.75, 10.0]
["2026-10-01T15:39:37.324100+00:00", "trade", 11.75, 5.0]
["2026-10-01T15:39:37.324103+00:00", "trade", 11.75, 85.0]
["2026-10-01T15:39:37.324236+00:00", "trade", 11.75, 15.0]
["2026-10-01T15:39:37.324240+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:39:37.324240+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:39:37.324260+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:37.324295+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:37.324310+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:37.324340+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:37.324355+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:37.324570+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:37.324690+00:00", "trade", 11.75, 36.0]
["2026-10-01T15:39:37.325212+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:37.325277+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:37.325520+00:00", "trade", 11.7732, 20.0]
["2026-10-01T15:39:37.325954+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:37.327898+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:37.333346+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:37.344794+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:37.357123+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:37.357153+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:37.424990+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:37.450997+00:00", "trade", 11.75, 200.0]
["2026-10-01T15:39:37.451000+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:39:37.451000+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:39:37.451072+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:37.451087+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:37.451087+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:37.451107+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:37.451127+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:37.451306+00:00", "trade", 11.75, 70.0]
["2026-10-01T15:39:37.451312+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:39:37.451383+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:39:37.451393+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:39:37.451443+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:39:37.451523+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:39:37.451601+00:00", "trade", 11.75, 60.0]
["2026-10-01T15:39:37.451628+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:39:37.451794+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:39:37.451824+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.451874+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.451969+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.452014+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.452034+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.452114+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.452149+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.452189+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.452260+00:00", "trade", 11.7532, 21.0]
["2026-10-01T15:39:37.452290+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.452295+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.452295+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.452315+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.452430+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.452510+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.453417+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.453427+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.453858+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.457437+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.485243+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.587437+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.598804+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.599109+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.599566+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.739850+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.907063+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.907504+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.911027+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.924229+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.928073+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:37.928348+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:39:37.928393+00:00", "trade", 11.75, 200.0]
["2026-10-01T15:39:37.928393+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:39:37.928396+00:00", "trade", 11.75, 300.0]
["2026-10-01T15:39:37.928399+00:00", "trade", 11.75, 4.0]
["2026-10-01T15:39:37.928514+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:39:37.928529+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:39:37.928629+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:37.928634+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:37.928956+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:37.928956+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:37.928990+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:37.928990+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:37.929030+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:37.929045+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:37.929110+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:37.929151+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:37.929181+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:37.929271+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:37.929341+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:37.929391+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:37.929431+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:37.929451+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:37.929511+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:37.929592+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:37.929671+00:00", "trade", 11.7562, 20.0]
["2026-10-01T15:39:37.929872+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:37.930449+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:38.021340+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:38.153650+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:38.153986+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:38.177592+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:38.190187+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:38.292150+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:38.485536+00:00", "trade", 11.781, 41.0]
["2026-10-01T15:39:38.560525+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:39:38.560770+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:38.560770+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:38.560780+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:38.561116+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:38.561156+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:38.561156+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:38.561196+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:38.561241+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:38.561597+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:38.561779+00:00", "trade", 11.75, 20.0]
["2026-10-01T15:39:38.562038+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:38.565160+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:38.569280+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:38.574493+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:38.574678+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:38.575124+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:38.575600+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:38.627299+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:38.993471+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:38.993656+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:38.993661+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:38.993927+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:39:38.994273+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:39:38.994343+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:39:38.994348+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:39:38.994368+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:39:38.994398+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:39:38.994458+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:38.995019+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:38.995049+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:38.995135+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:38.995290+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:38.995330+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:38.995455+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:38.995536+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:38.999059+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:38.999500+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:39.045635+00:00", "trade", 11.7876, 1.0]
["2026-10-01T15:39:39.046156+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:39.101007+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:39.449729+00:00", "trade", 11.7832, 5.0]
["2026-10-01T15:39:39.562040+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:39.567719+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:39.668358+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:40.016606+00:00", "trade", 11.7792, 100.0]
["2026-10-01T15:39:40.287012+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:40.287358+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:40.287739+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:40.287869+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:40.287889+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:40.288395+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:40.289758+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:40.290225+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:40.410550+00:00", "trade", 11.7792, 1.0]
["2026-10-01T15:39:40.410591+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:40.411960+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:41.377963+00:00", "trade", 11.7876, 2.0]
["2026-10-01T15:39:41.806912+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:41.807689+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:41.808205+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:41.817217+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:41.817638+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:41.843464+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:43.121594+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:43.122080+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:43.394469+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:43.547288+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:43.759744+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:44.192249+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:45.229885+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:45.334384+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:45.609675+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:45.711879+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:45.712400+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:46.328883+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:46.818439+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:46.873581+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:47.042418+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:47.372203+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:47.375376+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:47.741112+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:48.485440+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:48.487194+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:49.053408+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:49.054245+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:49.172041+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:49.180375+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:50.668656+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:51.568072+00:00", "trade", 11.781, 31.0]
["2026-10-01T15:39:51.951211+00:00", "trade", 11.755, 5.0]
["2026-10-01T15:39:52.990531+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:53.093857+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:53.094318+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:53.447354+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:53.447795+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:56.249489+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:56.249940+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:56.257102+00:00", "trade", 11.75, 1.0]
["2026-10-01T15:39:56.257102+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:56.257563+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:56.257563+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:56.257568+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:56.257628+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:56.299523+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:56.299994+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:56.607424+00:00", "trade", 11.7836, 17.0]
["2026-10-01T15:39:57.624242+00:00", "trade", 11.75, 10.0]
["2026-10-01T15:39:57.924409+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:57.924930+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:57.925371+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:57.925852+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:58.649004+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:58.651094+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:59.529401+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:59.529457+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:59.530709+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:59.704338+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:59.704403+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:39:59.997312+00:00", "trade", 11.75, 3.0]
["2026-10-01T15:39:59.998434+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:00.214775+00:00", "trade", 11.7501, 1000.0]
["2026-10-01T15:40:00.992101+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:01.082616+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:01.082681+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:01.785961+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:02.166287+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:02.166748+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:02.169189+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:02.178672+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:03.415157+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:03.416545+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:03.417508+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:03.526272+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:03.577930+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:03.578366+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:03.643270+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:03.731766+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:03.870021+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:03.894193+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:04.006105+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:04.019988+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:04.133659+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:04.157997+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:04.264811+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:04.265262+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:04.265312+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:04.265753+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:04.284067+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:04.384912+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:04.414001+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:04.514912+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:04.540107+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:04.640751+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:04.648440+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:04.749831+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:04.759710+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:04.860610+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:04.925986+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:05.037562+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:05.099133+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:05.202810+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:05.218132+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:05.439674+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:05.470142+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:05.571894+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:05.596884+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:05.600122+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:05.649705+00:00", "trade", 11.7519, 7.0]
["2026-10-01T15:40:05.708981+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:05.709442+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:06.147034+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:06.248596+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:06.324181+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:06.432690+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:06.498958+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:06.557377+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:06.599497+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:06.699179+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:06.992598+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:07.047254+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:07.047735+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:07.067752+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:07.068324+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:07.090707+00:00", "trade", 11.7502, 17.0]
["2026-10-01T15:40:07.090767+00:00", "trade", 11.7504, 9.0]
["2026-10-01T15:40:07.100069+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:07.199596+00:00", "trade", 11.7859, 3.0]
["2026-10-01T15:40:07.205936+00:00", "trade", 11.7859, 8.0]
["2026-10-01T15:40:07.326739+00:00", "trade", 11.7501, 12.0]
["2026-10-01T15:40:07.753477+00:00", "trade", 11.7706, 2.0]
["2026-10-01T15:40:07.930701+00:00", "trade", 11.7501, 11.0]
["2026-10-01T15:40:07.999046+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:08.526176+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:08.526657+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:08.563703+00:00", "trade", 11.7501, 19.0]
["2026-10-01T15:40:08.895618+00:00", "trade", 11.7805, 300.0]
["2026-10-01T15:40:08.960350+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:10.203632+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:10.999402+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:11.008093+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:11.022788+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:11.027985+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:11.034712+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:11.564485+00:00", "trade", 11.755, 1.0]
["2026-10-01T15:40:11.564950+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:11.565005+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:11.565150+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:11.566463+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:11.682886+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:11.687673+00:00", "trade", 11.755, 77.0]
["2026-10-01T15:40:11.718788+00:00", "trade", 11.755, 172.0]
["2026-10-01T15:40:12.187392+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:12.187893+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:12.188570+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:12.188750+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:12.194289+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:12.195191+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:12.198569+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:12.200325+00:00", "trade", 11.7677, 7.0]
["2026-10-01T15:40:12.204640+00:00", "trade", 11.7677, 4.0]
["2026-10-01T15:40:12.311167+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:12.311287+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:12.311733+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:12.512483+00:00", "trade", 11.76, 272.0]
["2026-10-01T15:40:12.513113+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:12.513354+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:12.513389+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:12.513489+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:12.513514+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:12.513935+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:12.515754+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:12.515955+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:12.542122+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:13.084619+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:16.026958+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:16.778923+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:40:16.778923+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:40:16.778949+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:40:16.778953+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:40:16.778954+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:40:16.778969+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:40:16.779029+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:40:16.779079+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:40:16.779215+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:40:16.779235+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:40:16.779245+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:16.779480+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:16.779539+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:40:16.779540+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:16.779542+00:00", "trade", 11.76, 200.0]
["2026-10-01T15:40:16.779581+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:16.779661+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:16.779661+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:16.779746+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:16.779821+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:16.779821+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:16.779836+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:16.779936+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:16.780002+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:16.780217+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:16.780297+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:16.780322+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:16.780362+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:16.780618+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:16.780854+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:16.781009+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:16.781196+00:00", "trade", 11.7589, 21.0]
["2026-10-01T15:40:16.781259+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:16.781565+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:16.790246+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:16.800210+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:16.800746+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:16.801703+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:16.807502+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:16.810424+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:16.811667+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:16.816488+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:16.881974+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:17.362354+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:17.363045+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:17.363241+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:17.428150+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:17.438415+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:18.692682+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:18.886704+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:18.947625+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:18.948101+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:18.948236+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:18.948607+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:18.949008+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:18.949163+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:18.949600+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:18.950020+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:18.950477+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:18.971787+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:18.972308+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:19.530573+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:19.614804+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:19.614879+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:19.615515+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:19.616052+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:19.616478+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:19.719288+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:19.720215+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:19.929955+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:19.941567+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:20.345179+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:20.345630+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:20.615117+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:20.625025+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:20.625150+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:20.625311+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:20.625627+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:20.626188+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:20.626629+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:20.696160+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:20.697573+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:20.698049+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:20.707993+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:20.946972+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:20.947614+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:20.948055+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:20.997748+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:21.074767+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:21.075253+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:21.075373+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:21.075378+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:21.076039+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:21.076065+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:21.076415+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:21.224182+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:21.245227+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:22.039038+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:22.633854+00:00", "trade", 11.765, 2.0]
["2026-10-01T15:40:22.635580+00:00", "trade", 11.765, 2.0]
["2026-10-01T15:40:22.670487+00:00", "trade", 11.7661, 5.0]
["2026-10-01T15:40:23.187734+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:23.187764+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:23.187779+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:23.187794+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:23.191614+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:23.194445+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:23.242856+00:00", "trade", 11.765, 5.0]
["2026-10-01T15:40:23.334354+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:23.334830+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:23.339135+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:24.032000+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:26.889903+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:26.892359+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:26.892965+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:27.126662+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:27.698248+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:27.698710+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:27.701265+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:27.723549+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:27.726383+00:00", "trade", 11.765, 1.0]
["2026-10-01T15:40:27.727648+00:00", "trade", 11.765, 3.0]
["2026-10-01T15:40:29.424605+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:29.428530+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:29.768560+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:29.769001+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:29.998462+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:30.574725+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:30.602391+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:31.074505+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:31.074506+00:00", "trade", 11.76, 200.0]
["2026-10-01T15:40:31.074801+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:31.074906+00:00", "trade", 11.76, 200.0]
["2026-10-01T15:40:31.074906+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:40:31.074909+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:40:31.074915+00:00", "trade", 11.76, 1.0]
["2026-10-01T15:40:31.074936+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:40:31.074942+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:31.074984+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:40:31.075032+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:31.075077+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:31.075114+00:00", "trade", 11.76, 8.0]
["2026-10-01T15:40:31.075142+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:40:31.075162+00:00", "trade", 11.76, 2.0]
["2026-10-01T15:40:31.075162+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:40:31.075165+00:00", "trade", 11.76, 1.0]
["2026-10-01T15:40:31.075168+00:00", "trade", 11.76, 5.0]
["2026-10-01T15:40:31.075187+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:40:31.075192+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:40:31.075237+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:40:31.075242+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:40:31.075247+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:40:31.075262+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:40:31.075264+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:40:31.075267+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:31.075267+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:31.075297+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:31.075342+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:31.075393+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:31.075628+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:31.075643+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:31.075693+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:31.075693+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:31.075778+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:31.076084+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:31.076255+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:31.077471+00:00", "trade", 11.755, 100.0]
["2026-10-01T15:40:31.078405+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:31.078725+00:00", "trade", 11.7596, 20.0]
["2026-10-01T15:40:31.079738+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:31.079818+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:31.079828+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:31.079828+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:31.097656+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:31.133516+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:31.175792+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:31.251126+00:00", "trade", 11.7623, 2.0]
["2026-10-01T15:40:31.311741+00:00", "trade", 11.7861, 4.0]
["2026-10-01T15:40:31.697369+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:32.499424+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:32.499520+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:32.500808+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:32.503529+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:32.537179+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:33.186807+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:33.186952+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:33.186958+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:33.186966+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:40:33.186973+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:33.186973+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:33.187348+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:33.187709+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:33.187829+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:33.187910+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:33.188030+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:33.189749+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:33.196635+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:33.604421+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:33.604492+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:33.604492+00:00", "quote", 11.74, 11.76]
["2026-10-01T15:40:33.604493+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:40:33.604493+00:00", "trade", 11.75, 400.0]
["2026-10-01T15:40:33.604527+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:33.604532+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:33.604552+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:33.604667+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:33.604667+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:33.604722+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:33.605028+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:33.605078+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:33.605399+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:33.607930+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:33.608002+00:00", "trade", 11.7572, 22.0]
["2026-10-01T15:40:33.609328+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:33.617352+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:33.617432+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:33.741628+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.266250+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.266751+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.266806+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.266941+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.290051+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.290352+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.568635+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.569221+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.569412+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.569415+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:40:35.569968+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:40:35.570018+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:40:35.570043+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:40:35.570043+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:40:35.570068+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:40:35.570068+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:40:35.570079+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:40:35.570079+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:40:35.570119+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.570284+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.570334+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.570339+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.570349+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.570384+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.570750+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.570760+00:00", "quote", 11.74, 11.76]
["2026-10-01T15:40:35.570815+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.570860+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.570875+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.570920+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:40:35.571001+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.571126+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.571246+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.571311+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.571326+00:00", "quote", 11.74, 11.76]
["2026-10-01T15:40:35.571367+00:00", "quote", 11.74, 11.76]
["2026-10-01T15:40:35.571372+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.571377+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.571407+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:40:35.571422+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:40:35.571432+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:40:35.571472+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:40:35.571477+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.571607+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:40:35.571687+00:00", "quote", 11.74, 11.76]
["2026-10-01T15:40:35.571687+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.571697+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.571702+00:00", "quote", 11.74, 11.76]
["2026-10-01T15:40:35.571722+00:00", "quote", 11.74, 11.76]
["2026-10-01T15:40:35.571722+00:00", "quote", 11.74, 11.76]
["2026-10-01T15:40:35.571753+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.571757+00:00", "quote", 11.74, 11.76]
["2026-10-01T15:40:35.571762+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.571762+00:00", "quote", 11.74, 11.76]
["2026-10-01T15:40:35.571883+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.571943+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:40:35.572003+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:40:35.572003+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.572068+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.572083+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.572214+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.572269+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.572319+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.572324+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.572329+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.572364+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.572544+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.572554+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.572564+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.572569+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.572595+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:40:35.572610+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:40:35.572655+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.572665+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:40:35.572705+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.572715+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.572725+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.572725+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.572725+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.572765+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.572770+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.572780+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.572790+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.572925+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.572965+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.572980+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.573041+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.573071+00:00", "quote", 11.74, 11.76]
["2026-10-01T15:40:35.573096+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.573121+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.573121+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.573196+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.573201+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.573231+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:40:35.573241+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:40:35.573286+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:40:35.573381+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:40:35.573502+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.573597+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.573602+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.573604+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:40:35.573717+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.573727+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.573757+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.573822+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.573837+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:40:35.573847+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:40:35.573873+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:40:35.573898+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.573968+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.573988+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.574123+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.574202+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:40:35.574203+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.574203+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.574444+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.574479+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.574623+00:00", "trade", 11.755, 100.0]
["2026-10-01T15:40:35.574624+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.574765+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.574805+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.574845+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.574845+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.575326+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.577195+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.577636+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.578088+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.590051+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.590492+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.612229+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.612299+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.612580+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.613256+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.613532+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.613537+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.613572+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.651706+00:00", "trade", 11.7565, 6.0]
["2026-10-01T15:40:35.653288+00:00", "trade", 11.755, 200.0]
["2026-10-01T15:40:35.654539+00:00", "trade", 11.7513, 23.0]
["2026-10-01T15:40:35.654599+00:00", "trade", 11.7564, 20.0]
["2026-10-01T15:40:35.676978+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.677720+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.679123+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.726527+00:00", "trade", 11.755, 4.0]
["2026-10-01T15:40:35.850376+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.850892+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.850998+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.851654+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.852446+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.853368+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.854942+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:35.929284+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:36.295732+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:36.340313+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:36.631056+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:36.684137+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:36.684167+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:37.092705+00:00", "trade", 11.7564, 10.0]
["2026-10-01T15:40:37.328744+00:00", "trade", 11.7564, 17.0]
["2026-10-01T15:40:37.569759+00:00", "trade", 11.7853, 20.0]
["2026-10-01T15:40:37.573497+00:00", "trade", 11.7853, 12.0]
["2026-10-01T15:40:37.574687+00:00", "trade", 11.7853, 1.0]
["2026-10-01T15:40:37.576365+00:00", "trade", 11.7853, 47.0]
["2026-10-01T15:40:37.578374+00:00", "trade", 11.7853, 6.0]
["2026-10-01T15:40:38.781889+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:38.782360+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:38.782400+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:38.782405+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:38.782435+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:38.782936+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:38.783037+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:38.783087+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:38.783167+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:38.817318+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:38.817373+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:38.817860+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:44.351982+00:00", "trade", 11.7853, 8.0]
["2026-10-01T15:40:44.919067+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:44.919265+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:40:44.919269+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:40:44.919269+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:40:44.919337+00:00", "trade", 11.76, 1.0]
["2026-10-01T15:40:44.919343+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:40:44.919343+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:40:44.919350+00:00", "trade", 11.76, 122.0]
["2026-10-01T15:40:44.919355+00:00", "trade", 11.76, 1.0]
["2026-10-01T15:40:44.919364+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:40:44.919398+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:40:44.919418+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:40:44.919463+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:40:44.919664+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:44.919794+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:44.920005+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:44.920005+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:44.920160+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:44.920195+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:44.920230+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:44.920396+00:00", "trade", 11.765, 10.0]
["2026-10-01T15:40:44.920400+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:44.920486+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:44.920511+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:44.920566+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:44.920947+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:44.921398+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:44.921989+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:45.019642+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:45.444875+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:45.445336+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:45.552170+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:46.597165+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:46.597430+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:46.597781+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:46.598688+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:46.606582+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:46.699213+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:47.788182+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:47.791028+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:47.993125+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:48.029577+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:48.121505+00:00", "trade", 11.765, 2.0]
["2026-10-01T15:40:48.162313+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:48.272190+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:48.272560+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:48.272771+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:48.820064+00:00", "trade", 11.7813, 5.0]
["2026-10-01T15:40:48.849898+00:00", "trade", 11.7561, 10.0]
["2026-10-01T15:40:48.853278+00:00", "trade", 11.7561, 1.0]
["2026-10-01T15:40:49.087201+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:49.271861+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:49.442076+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:49.585362+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:49.735630+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:49.736107+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:50.338627+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:40:50.533782+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:40:50.533801+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:40:50.533802+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:50.533804+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:40:50.533807+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:50.533872+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:50.533877+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:50.533902+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:50.533902+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:50.533936+00:00", "trade", 11.76, 1.0]
["2026-10-01T15:40:50.533967+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:50.534147+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:50.534548+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:50.534609+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:50.534764+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:50.534989+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:50.536618+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:50.536628+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:50.539164+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:50.554361+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:50.554972+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:50.614002+00:00", "trade", 11.7794, 100.0]
["2026-10-01T15:40:50.617183+00:00", "trade", 11.7794, 44.0]
["2026-10-01T15:40:50.617220+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:50.617832+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:50.617852+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:50.619656+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:50.638130+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:50.969072+00:00", "trade", 11.7515, 3.0]
["2026-10-01T15:40:50.969433+00:00", "trade", 11.7515, 1.0]
["2026-10-01T15:40:50.970522+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:51.022030+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:52.244521+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:52.273977+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:52.796351+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:52.796797+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:53.018946+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:53.023748+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:53.024219+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:53.024224+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:53.024224+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:53.161355+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:53.611062+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:54.789288+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:54.789333+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:54.791167+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:54.791614+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:55.811663+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:55.815863+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:55.817307+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:55.821827+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:55.831390+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:55.835310+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:57.358764+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:57.359405+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:57.361921+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:40:59.998496+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:00.232836+00:00", "trade", 11.7579, 1.0]
["2026-10-01T15:41:01.259234+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:01.259274+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:01.474266+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:01.760923+00:00", "trade", 11.755, 63.0]
["2026-10-01T15:41:01.762114+00:00", "trade", 11.755, 3.0]
["2026-10-01T15:41:01.762278+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:01.762391+00:00", "trade", 11.755, 63.0]
["2026-10-01T15:41:01.762448+00:00", "trade", 11.755, 63.0]
["2026-10-01T15:41:02.163974+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:02.164431+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:02.164520+00:00", "trade", 11.755, 200.0]
["2026-10-01T15:41:02.164526+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:02.164952+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:02.165047+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:02.165152+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:02.165187+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:02.165328+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:02.165503+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:02.165698+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:02.165777+00:00", "trade", 11.7583, 22.0]
["2026-10-01T15:41:02.165904+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:02.166555+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:02.208485+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:02.447825+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:02.447885+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:02.449043+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:02.449479+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:02.495694+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:02.642529+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:03.609703+00:00", "trade", 11.7563, 14.0]
["2026-10-01T15:41:03.611066+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:03.836834+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:03.836989+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:03.837019+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:05.653704+00:00", "trade", 11.7578, 3.0]
["2026-10-01T15:41:05.655698+00:00", "trade", 11.7583, 7.0]
["2026-10-01T15:41:06.019758+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:06.019909+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:06.019969+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:06.020350+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:06.131530+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:07.094731+00:00", "trade", 11.7583, 3.0]
["2026-10-01T15:41:07.330772+00:00", "trade", 11.7583, 6.0]
["2026-10-01T15:41:07.524768+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:07.526056+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:07.526327+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:07.526402+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:07.526457+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:07.550760+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:08.602026+00:00", "trade", 11.7577, 2.0]
["2026-10-01T15:41:09.019388+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:09.025688+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:09.025748+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:09.026260+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:41:09.026315+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:41:09.026325+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:41:09.026350+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:41:09.026365+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:41:09.026375+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:41:09.026375+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:41:09.026380+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:41:09.026380+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:41:09.026395+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:09.026821+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:41:09.026841+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:09.026876+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:09.026881+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:09.026916+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:09.028364+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:41:09.031675+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:41:09.057810+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:09.057875+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:09.057890+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:09.057930+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:09.069132+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:09.069613+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:09.131942+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:09.808398+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:10.959956+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:11.529051+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:11.530931+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:11.549660+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:11.563599+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:12.833438+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:12.834340+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:13.280924+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:13.280979+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:13.745851+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:13.749736+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:13.750172+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:15.641046+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:15.643201+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:15.646103+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:15.714857+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:15.715318+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:16.085685+00:00", "trade", 11.765, 1.0]
["2026-10-01T15:41:16.086131+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:16.086417+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:16.086477+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:16.086572+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:16.087690+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:16.088782+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:16.088832+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:16.236404+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:16.673445+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:17.127792+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:17.128529+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:17.128584+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:17.692437+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:17.692537+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:17.692603+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:18.153871+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:18.154723+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:18.156081+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:19.202519+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:19.202569+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:19.497702+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:19.498108+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:19.499321+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:19.550583+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:19.550643+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:19.550688+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:19.663011+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:19.663407+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:19.713261+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:19.713271+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:19.733454+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:20.309045+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:20.863801+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:20.864212+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:20.864257+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:20.916421+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:20.916782+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:20.916842+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:21.030934+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:21.031335+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:21.230279+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:21.234233+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:21.867752+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:21.949643+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:24.749186+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:24.749186+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:24.749634+00:00", "trade", 11.77, 200.0]
["2026-10-01T15:41:24.749637+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:41:24.749637+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:24.749640+00:00", "trade", 11.77, 200.0]
["2026-10-01T15:41:24.749640+00:00", "trade", 11.77, 200.0]
["2026-10-01T15:41:24.749697+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:41:24.749730+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:41:24.749757+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:41:24.749757+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:24.749812+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:24.750053+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:24.750063+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:24.750128+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:24.750356+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:41:24.750750+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:41:24.750895+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:41:24.751077+00:00", "trade", 11.76, 4.0]
["2026-10-01T15:41:24.751391+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:41:24.755717+00:00", "trade", 11.7673, 21.0]
["2026-10-01T15:41:24.774395+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:41:24.774396+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:41:24.774449+00:00", "trade", 11.77, 1.0]
["2026-10-01T15:41:24.774456+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:24.774458+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:41:24.774476+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:24.774511+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:24.774526+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:24.774546+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:24.774561+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:24.774591+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:24.775358+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:24.775368+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:24.775433+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:24.775774+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:24.775935+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:24.776676+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:24.796834+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:24.853424+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:24.853544+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:24.896467+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:25.413127+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:28.309817+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:28.351797+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:28.351837+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:28.352278+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:28.363385+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:28.364623+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:28.365101+00:00", "trade", 11.775, 2.0]
["2026-10-01T15:41:28.365119+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:28.365847+00:00", "trade", 11.775, 1.0]
["2026-10-01T15:41:28.366261+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:28.366281+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:28.366723+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:28.479942+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:28.480413+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:28.581354+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:28.803614+00:00", "trade", 11.775, 4.0]
["2026-10-01T15:41:29.052306+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:29.155932+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:29.356526+00:00", "trade", 11.775, 1.0]
["2026-10-01T15:41:29.356756+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:29.389064+00:00", "trade", 11.775, 125.0]
["2026-10-01T15:41:29.389338+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:29.998520+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:31.324603+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:31.619269+00:00", "trade", 11.7841, 439.0]
["2026-10-01T15:41:33.206015+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:33.206491+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:33.207338+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:33.207378+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:33.207463+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:33.207819+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:33.221782+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:33.611707+00:00", "trade", 11.7686, 14.0]
["2026-10-01T15:41:34.781693+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:35.655706+00:00", "trade", 11.7686, 3.0]
["2026-10-01T15:41:35.657705+00:00", "trade", 11.7686, 10.0]
["2026-10-01T15:41:36.003939+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:36.868002+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:37.096705+00:00", "trade", 11.7686, 5.0]
["2026-10-01T15:41:37.269238+00:00", "trade", 11.7845, 139.0]
["2026-10-01T15:41:37.273204+00:00", "trade", 11.7845, 12.0]
["2026-10-01T15:41:37.300888+00:00", "trade", 11.7845, 10.0]
["2026-10-01T15:41:37.301595+00:00", "trade", 11.7845, 5.0]
["2026-10-01T15:41:37.302130+00:00", "trade", 11.7845, 3.0]
["2026-10-01T15:41:37.302353+00:00", "trade", 11.7845, 2.0]
["2026-10-01T15:41:37.303929+00:00", "trade", 11.7845, 29.0]
["2026-10-01T15:41:37.305261+00:00", "trade", 11.7845, 5.0]
["2026-10-01T15:41:37.332731+00:00", "trade", 11.7686, 9.0]
["2026-10-01T15:41:37.489284+00:00", "trade", 11.7578, 10.0]
["2026-10-01T15:41:38.013923+00:00", "trade", 11.7791, 1.0]
["2026-10-01T15:41:40.117415+00:00", "trade", 11.772, 1.0]
["2026-10-01T15:41:40.891600+00:00", "trade", 11.7791, 1.0]
["2026-10-01T15:41:41.392296+00:00", "trade", 11.7791, 41.0]
["2026-10-01T15:41:42.706985+00:00", "trade", 11.775, 2.0]
["2026-10-01T15:41:42.707447+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:42.707687+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:42.707983+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:42.712373+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:42.718788+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:42.769770+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:42.793251+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:42.818732+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:42.820887+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:43.458109+00:00", "trade", 11.7654, 5.0]
["2026-10-01T15:41:46.091437+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:46.092023+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:46.092124+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:46.092484+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:46.092595+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:46.152462+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:46.337448+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:46.338490+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:46.339538+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:46.361365+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:46.364337+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:46.364352+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:46.364377+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:46.364422+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:46.365214+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:46.368271+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:46.381850+00:00", "trade", 11.775, 2.0]
["2026-10-01T15:41:46.384796+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:46.384836+00:00", "trade", 11.7797, 1.0]
["2026-10-01T15:41:46.384861+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:46.450332+00:00", "trade", 11.7846, 17.0]
["2026-10-01T15:41:47.169690+00:00", "trade", 11.7666, 1.0]
["2026-10-01T15:41:47.173106+00:00", "trade", 11.7666, 1.0]
["2026-10-01T15:41:47.183779+00:00", "trade", 11.77, 600.0]
["2026-10-01T15:41:47.183779+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:41:47.183779+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:41:47.183782+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:41:47.183782+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:41:47.183785+00:00", "trade", 11.77, 5.0]
["2026-10-01T15:41:47.183791+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:41:47.183794+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:41:47.183819+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:41:47.183857+00:00", "trade", 11.77, 19.0]
["2026-10-01T15:41:47.183857+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:41:47.183864+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:41:47.183875+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:41:47.183876+00:00", "trade", 11.77, 300.0]
["2026-10-01T15:41:47.183889+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:41:47.183904+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:41:47.183924+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:41:47.183934+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:41:47.183954+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:41:47.183954+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:41:47.183999+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:41:47.184022+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:41:47.184140+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:47.184240+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:47.184335+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:47.184350+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:47.184516+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:47.184571+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:47.184691+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:47.184766+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:47.184797+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:47.184797+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:47.184811+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:47.184831+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:47.184982+00:00", "trade", 11.765, 100.0]
["2026-10-01T15:41:47.185051+00:00", "trade", 11.7708, 24.0]
["2026-10-01T15:41:47.185092+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:47.185413+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:47.185423+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:47.187919+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:47.193743+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:47.194740+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:47.230306+00:00", "trade", 11.7789, 31.0]
["2026-10-01T15:41:47.231557+00:00", "trade", 11.7698, 20.0]
["2026-10-01T15:41:47.287416+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:47.288594+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:48.501538+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:48.501874+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:48.502360+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:48.502946+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:48.503051+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:48.508730+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:48.766940+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:48.766995+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:48.767020+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:48.767291+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:48.834376+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:48.897436+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:49.208532+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:49.209680+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:49.209740+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:49.281130+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:49.287610+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:49.288362+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:49.288543+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:49.304857+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:49.821653+00:00", "trade", 11.7837, 5.0]
["2026-10-01T15:41:49.849043+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:50.023974+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:50.025162+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:50.025789+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:50.028716+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:50.031919+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:50.032056+00:00", "trade", 11.76, 48.0]
["2026-10-01T15:41:50.032085+00:00", "trade", 11.76, 36.0]
["2026-10-01T15:41:50.032089+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:50.032630+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:50.033166+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:50.035156+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:50.035868+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:50.035918+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:50.036444+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:50.140131+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:50.141048+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:51.166866+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:51.167608+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:51.170976+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:51.171417+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:51.225511+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:51.300114+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:51.300770+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:51.303537+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:51.449677+00:00", "trade", 11.7841, 25.0]
["2026-10-01T15:41:51.450527+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:51.759400+00:00", "trade", 11.7681, 1.0]
["2026-10-01T15:41:52.570350+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:52.570390+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:53.130907+00:00", "trade", 11.7786, 100.0]
["2026-10-01T15:41:53.190221+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:53.190271+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:53.199974+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:53.200039+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:53.439138+00:00", "trade", 11.77, 1.0]
["2026-10-01T15:41:53.519455+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:53.520297+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:53.521731+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:53.521746+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:53.521806+00:00", "quote", 11.75, 11.77]
["2026-10-01T15:41:53.521808+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:41:53.521816+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:53.521816+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:53.521891+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:53.521912+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:53.521916+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:53.521931+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:53.521981+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:53.522292+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:53.522327+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:53.522387+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:53.522633+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:53.522763+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:53.522823+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:53.522933+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:53.542946+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:53.542946+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:53.630826+00:00", "trade", 11.7841, 5.0]
["2026-10-01T15:41:53.630901+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:53.630901+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:56.221897+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:56.222198+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:56.263271+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:56.313385+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:57.220853+00:00", "trade", 11.755, 2.0]
["2026-10-01T15:41:57.221998+00:00", "trade", 11.755, 4.0]
["2026-10-01T15:41:57.389338+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:58.357696+00:00", "trade", 11.7785, 100.0]
["2026-10-01T15:41:58.361951+00:00", "trade", 11.7785, 5.0]
["2026-10-01T15:41:58.362050+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:41:58.362065+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:41:58.362065+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:41:58.362071+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:41:58.362071+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:41:58.362141+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:58.362180+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:58.362180+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:58.362205+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:58.362205+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:58.362210+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:58.362220+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:58.363032+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:58.363032+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:58.363073+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:58.363118+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:58.363428+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:41:58.363514+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:41:58.363554+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:58.363579+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:58.363674+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:58.363749+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:58.363784+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:58.364100+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:58.364150+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:58.364190+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:58.364205+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:58.369227+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:58.369262+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:41:58.369357+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:41:58.369388+00:00", "trade", 11.76, 200.0]
["2026-10-01T15:41:58.369388+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:41:58.369388+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:41:58.369403+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:41:58.369457+00:00", "trade", 11.76, 200.0]
["2026-10-01T15:41:58.369457+00:00", "trade", 11.76, 9.0]
["2026-10-01T15:41:58.369458+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:41:58.369478+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:41:58.369478+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:41:58.369533+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:41:58.369673+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:58.369698+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:58.369812+00:00", "trade", 11.76, 91.0]
["2026-10-01T15:41:58.369859+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:58.369899+00:00", "trade", 11.76, 91.0]
["2026-10-01T15:41:58.369914+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:58.369914+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:58.369934+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:58.369949+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:58.369954+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:58.369959+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:58.370014+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:58.370265+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:58.370275+00:00", "trade", 11.76, 91.0]
["2026-10-01T15:41:58.370290+00:00", "trade", 11.76, 91.0]
["2026-10-01T15:41:58.370290+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:58.370299+00:00", "trade", 11.76, 91.0]
["2026-10-01T15:41:58.370315+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:58.370355+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:58.370636+00:00", "trade", 11.7666, 21.0]
["2026-10-01T15:41:58.370705+00:00", "trade", 11.76, 23.0]
["2026-10-01T15:41:58.370851+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:58.370956+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:58.371547+00:00", "trade", 11.7653, 20.0]
["2026-10-01T15:41:58.372500+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:58.372500+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:58.390513+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:58.412069+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:58.472854+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:58.473150+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:58.563460+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:58.602112+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:58.609785+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:58.610462+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:58.610512+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:58.713221+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:58.750129+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:58.750188+00:00", "trade", 11.7599, 85.0]
["2026-10-01T15:41:58.965442+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:41:59.998548+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:00.719140+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:00.719310+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:00.841927+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:00.842078+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:00.842584+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:00.951172+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:01.025294+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:01.126991+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:01.127051+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:01.127172+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:01.350373+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:01.351325+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:01.452131+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:01.883648+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:02.023755+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:42:02.023757+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:02.023758+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:42:02.023818+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:02.023819+00:00", "trade", 11.76, 1.0]
["2026-10-01T15:42:02.023819+00:00", "trade", 11.76, 92.0]
["2026-10-01T15:42:02.023822+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:02.023842+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:02.023882+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:02.024454+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:02.024454+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:02.024489+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:02.024489+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:02.024594+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:42:02.024654+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:42:02.024702+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:42:02.024705+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:42:02.024744+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:42:02.025080+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:42:02.025336+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:42:02.025807+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:42:02.025912+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:42:02.025962+00:00", "trade", 11.76, 20.0]
["2026-10-01T15:42:02.026053+00:00", "trade", 11.7644, 20.0]
["2026-10-01T15:42:02.026258+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:42:02.026639+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:42:02.027140+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:42:02.028453+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:42:02.046249+00:00", "trade", 11.76, 20.0]
["2026-10-01T15:42:02.531614+00:00", "trade", 11.766, 2.0]
["2026-10-01T15:42:03.508415+00:00", "trade", 11.7829, 747.0]
["2026-10-01T15:42:04.990024+00:00", "trade", 11.7832, 13.0]
["2026-10-01T15:42:04.992228+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:42:04.994067+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:42:05.657707+00:00", "trade", 11.7644, 8.0]
["2026-10-01T15:42:07.098700+00:00", "trade", 11.7644, 12.0]
["2026-10-01T15:42:07.208657+00:00", "trade", 11.7624, 5.0]
["2026-10-01T15:42:07.212491+00:00", "trade", 11.7624, 3.0]
["2026-10-01T15:42:07.215213+00:00", "trade", 11.7624, 3.0]
["2026-10-01T15:42:07.216112+00:00", "trade", 11.7624, 2.0]
["2026-10-01T15:42:07.457290+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:42:07.457335+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:42:07.459350+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:42:07.463459+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:42:07.480034+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:42:07.480670+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:42:08.188551+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:42:08.188591+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:42:08.189418+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:42:08.189438+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:42:08.240956+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:42:08.240986+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:42:08.241011+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:42:10.343720+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:42:13.055284+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:42:13.738792+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:42:13.738952+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:42:13.773910+00:00", "trade", 11.765, 185.0]
["2026-10-01T15:42:14.017157+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:42:14.017721+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:42:14.017721+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:42:14.017761+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:42:14.017801+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:42:14.017801+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:42:14.017801+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:42:14.017806+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:42:14.018102+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:42:14.018290+00:00", "trade", 11.76, 5.0]
["2026-10-01T15:42:14.018528+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:42:14.018589+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:42:14.018613+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:42:14.018642+00:00", "trade", 11.76, 2.0]
["2026-10-01T15:42:14.018679+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:14.018679+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:42:14.018682+00:00", "trade", 11.76, 600.0]
["2026-10-01T15:42:14.018682+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:42:14.018685+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:42:14.018687+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:42:14.019119+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:14.019160+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:14.019205+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:14.019475+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:14.019480+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:14.019601+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:14.019944+00:00", "trade", 11.7609, 20.0]
["2026-10-01T15:42:14.020008+00:00", "trade", 11.7604, 20.0]
["2026-10-01T15:42:14.020403+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:14.020879+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:14.025364+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:14.118897+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:14.119478+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:14.690398+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:14.690860+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:14.887844+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:15.020364+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:15.589831+00:00", "trade", 11.7824, 3.0]
["2026-10-01T15:42:17.149562+00:00", "trade", 11.7828, 20.0]
["2026-10-01T15:42:18.470630+00:00", "trade", 11.7824, 100.0]
["2026-10-01T15:42:19.158816+00:00", "trade", 11.75, 6.0]
["2026-10-01T15:42:19.176294+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:42:19.176297+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:42:19.176303+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:42:19.176303+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:42:19.176303+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:42:19.176304+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:19.176306+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:42:19.176306+00:00", "trade", 11.75, 162.0]
["2026-10-01T15:42:19.176309+00:00", "trade", 11.75, 243.0]
["2026-10-01T15:42:19.176372+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:42:19.176372+00:00", "trade", 11.755, 100.0]
["2026-10-01T15:42:19.176375+00:00", "trade", 11.75, 257.0]
["2026-10-01T15:42:19.176375+00:00", "trade", 11.75, 3.0]
["2026-10-01T15:42:19.176434+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:19.176469+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:19.176510+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:42:19.176510+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:42:19.176516+00:00", "trade", 11.75, 200.0]
["2026-10-01T15:42:19.176516+00:00", "trade", 11.75, 24.0]
["2026-10-01T15:42:19.176534+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:19.176539+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:19.176539+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:19.176539+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:19.176549+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:19.176554+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:19.176612+00:00", "trade", 11.75, 76.0]
["2026-10-01T15:42:19.176648+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:42:19.176649+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:42:19.176680+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:42:19.176697+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:42:19.176725+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:42:19.176725+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:42:19.176835+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.176877+00:00", "trade", 11.75, 300.0]
["2026-10-01T15:42:19.177156+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.177156+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.177196+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.177236+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.177316+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.177316+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.177326+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.177436+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.177515+00:00", "trade", 11.75, 125.0]
["2026-10-01T15:42:19.177516+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.177516+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.177548+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:42:19.177597+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.177597+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.177641+00:00", "trade", 11.7517, 23.0]
["2026-10-01T15:42:19.177677+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.177707+00:00", "trade", 11.7561, 20.0]
["2026-10-01T15:42:19.177717+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.177757+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.177757+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.177893+00:00", "trade", 11.7505, 20.0]
["2026-10-01T15:42:19.177998+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.178118+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.178125+00:00", "trade", 11.7506, 21.0]
["2026-10-01T15:42:19.178218+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:42:19.178233+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:42:19.178273+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:42:19.178298+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:19.178439+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:19.178519+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:19.178519+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:19.178524+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:19.178734+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:19.178790+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.178820+00:00", "trade", 11.7535, 20.0]
["2026-10-01T15:42:19.178840+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.178845+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.178860+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.178870+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.178890+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.178895+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.179125+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:19.179180+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:19.179186+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:19.179717+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:19.179902+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.179952+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.179957+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.179972+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.180007+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.180078+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.180714+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:19.180764+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:19.180774+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:19.180779+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:19.180824+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:19.180880+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:19.180880+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:19.181316+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:19.181366+00:00", "quote", 11.74, 11.76]
["2026-10-01T15:42:19.181406+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.181411+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.181466+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.181797+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.181929+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:42:19.181997+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.182037+00:00", "quote", 11.74, 11.76]
["2026-10-01T15:42:19.182097+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.182269+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:42:19.182308+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.182313+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.182440+00:00", "trade", 11.75, 150.0]
["2026-10-01T15:42:19.186378+00:00", "quote", 11.74, 11.76]
["2026-10-01T15:42:19.186393+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:19.186428+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:19.186453+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:42:19.186455+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:42:19.186894+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.186895+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:42:19.186959+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.186959+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.186964+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.186975+00:00", "trade", 11.75, 97.0]
["2026-10-01T15:42:19.186975+00:00", "trade", 11.75, 28.0]
["2026-10-01T15:42:19.187024+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.187320+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.187520+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.187706+00:00", "trade", 11.75, 20.0]
["2026-10-01T15:42:19.187841+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.187881+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.187895+00:00", "trade", 11.75, 72.0]
["2026-10-01T15:42:19.187922+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.188031+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.188763+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.190718+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.192201+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.192683+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.316924+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.316964+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.344610+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.344670+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:19.761523+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:20.003409+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:20.003745+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:20.158210+00:00", "trade", 11.745, 90.0]
["2026-10-01T15:42:20.158358+00:00", "trade", 11.745, 100.0]
["2026-10-01T15:42:20.158528+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:20.160021+00:00", "trade", 11.745, 100.0]
["2026-10-01T15:42:20.216792+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:20.218942+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:21.350823+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:21.394798+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:21.395279+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:21.854894+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:21.854959+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:21.855019+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:21.855029+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:42:21.855029+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:21.855360+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:21.855580+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:21.855931+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:21.867023+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:21.905141+00:00", "trade", 11.745, 1.0]
["2026-10-01T15:42:21.905154+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:21.905225+00:00", "trade", 11.745, 7.0]
["2026-10-01T15:42:21.905289+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:21.905309+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:21.906467+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:21.929315+00:00", "trade", 11.7592, 13.0]
["2026-10-01T15:42:21.930649+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:21.932443+00:00", "trade", 11.7592, 1.0]
["2026-10-01T15:42:21.933892+00:00", "trade", 11.7592, 8.0]
["2026-10-01T15:42:21.938980+00:00", "trade", 11.745, 63.0]
["2026-10-01T15:42:21.939039+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:21.940400+00:00", "trade", 11.745, 63.0]
["2026-10-01T15:42:21.944733+00:00", "trade", 11.745, 100.0]
["2026-10-01T15:42:21.945775+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:22.175677+00:00", "trade", 11.7415, 2.0]
["2026-10-01T15:42:22.176053+00:00", "trade", 11.7415, 1.0]
["2026-10-01T15:42:22.257550+00:00", "trade", 11.745, 100.0]
["2026-10-01T15:42:22.258390+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:22.260550+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:22.368136+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:22.427297+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:24.176033+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:24.176058+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:24.176790+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:24.177100+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:25.181638+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:25.420508+00:00", "trade", 11.7579, 2.0]
["2026-10-01T15:42:25.789258+00:00", "trade", 11.745, 20.0]
["2026-10-01T15:42:25.790512+00:00", "trade", 11.7469, 20.0]
["2026-10-01T15:42:29.998562+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:32.654443+00:00", "trade", 11.745, 2.0]
["2026-10-01T15:42:32.656803+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:32.658778+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:32.659219+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:33.238885+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:33.238942+00:00", "trade", 11.74, 18.0]
["2026-10-01T15:42:33.238969+00:00", "trade", 11.74, 1.0]
["2026-10-01T15:42:33.238975+00:00", "trade", 11.74, 200.0]
["2026-10-01T15:42:33.238975+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:33.238979+00:00", "trade", 11.74, 100.0]
["2026-10-01T15:42:33.238979+00:00", "trade", 11.74, 100.0]
["2026-10-01T15:42:33.238985+00:00", "trade", 11.74, 72.0]
["2026-10-01T15:42:33.238985+00:00", "trade", 11.74, 100.0]
["2026-10-01T15:42:33.238995+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:33.239000+00:00", "trade", 11.74, 4.0]
["2026-10-01T15:42:33.239002+00:00", "trade", 11.74, 200.0]
["2026-10-01T15:42:33.239005+00:00", "trade", 11.74, 86.0]
["2026-10-01T15:42:33.239005+00:00", "trade", 11.74, 100.0]
["2026-10-01T15:42:33.239021+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:33.239021+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:33.239025+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:33.239025+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:33.239030+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:33.239033+00:00", "trade", 11.74, 100.0]
["2026-10-01T15:42:33.239033+00:00", "trade", 11.74, 100.0]
["2026-10-01T15:42:33.239035+00:00", "trade", 11.74, 32.0]
["2026-10-01T15:42:33.239035+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:33.239040+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:33.239070+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:33.239151+00:00", "quote", 11.74, 11.74]
["2026-10-01T15:42:33.239266+00:00", "quote", 11.74, 11.74]
["2026-10-01T15:42:33.239271+00:00", "quote", 11.74, 11.74]
["2026-10-01T15:42:33.239291+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:33.239607+00:00", "trade", 11.74, 44.0]
["2026-10-01T15:42:33.239640+00:00", "trade", 11.74, 44.0]
["2026-10-01T15:42:33.239642+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:33.239642+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:33.239917+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:33.239947+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:33.239963+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:33.239963+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:33.239988+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:33.240048+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:33.240112+00:00", "trade", 11.735, 1.0]
["2026-10-01T15:42:33.240113+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:33.240233+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:33.240265+00:00", "trade", 11.7472, 20.0]
["2026-10-01T15:42:33.240288+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:33.240329+00:00", "trade", 11.7455, 20.0]
["2026-10-01T15:42:33.240392+00:00", "trade", 11.74, 21.0]
["2026-10-01T15:42:33.240455+00:00", "trade", 11.7498, 20.0]
["2026-10-01T15:42:33.241170+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:33.244047+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:33.358149+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:33.567022+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:34.149168+00:00", "trade", 11.73, 3.0]
["2026-10-01T15:42:34.267575+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:34.567480+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:34.567921+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:34.836485+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:35.464331+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:35.464572+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:35.599137+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:35.659699+00:00", "trade", 11.7496, 13.0]
["2026-10-01T15:42:37.347055+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:37.347707+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:37.347707+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:37.449740+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:37.931633+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:38.246769+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:38.391323+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:39.267645+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:40.989120+00:00", "trade", 11.7553, 5.0]
["2026-10-01T15:42:41.005850+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:42.811259+00:00", "trade", 11.7552, 2.0]
["2026-10-01T15:42:42.851036+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:42.851973+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:42.953525+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:43.192414+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:43.192780+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:43.192845+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:43.848986+00:00", "trade", 11.7552, 2.0]
["2026-10-01T15:42:45.836327+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:49.180737+00:00", "trade", 11.7442, 14.0]
["2026-10-01T15:42:49.226281+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:49.227564+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:49.365242+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:50.176435+00:00", "trade", 11.74, 125.0]
["2026-10-01T15:42:50.176932+00:00", "trade", 11.74, 75.0]
["2026-10-01T15:42:50.176932+00:00", "trade", 11.74, 20.0]
["2026-10-01T15:42:50.335869+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:50.397807+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:42:54.343771+00:00", "trade", 11.74, 115.0]
["2026-10-01T15:42:54.343786+00:00", "trade", 11.74, 200.0]
["2026-10-01T15:42:54.343806+00:00", "quote", 11.74, 11.74]
["2026-10-01T15:42:54.343813+00:00", "trade", 11.74, 100.0]
["2026-10-01T15:42:54.343820+00:00", "trade", 11.74, 100.0]
["2026-10-01T15:42:54.343820+00:00", "trade", 11.74, 100.0]
["2026-10-01T15:42:54.343820+00:00", "trade", 11.74, 200.0]
["2026-10-01T15:42:54.343821+00:00", "quote", 11.74, 11.74]
["2026-10-01T15:42:54.343826+00:00", "quote", 11.74, 11.74]
["2026-10-01T15:42:54.343836+00:00", "quote", 11.74, 11.74]
["2026-10-01T15:42:54.343864+00:00", "trade", 11.74, 1.0]
["2026-10-01T15:42:54.343864+00:00", "trade", 11.74, 275.0]
["2026-10-01T15:42:54.343867+00:00", "trade", 11.74, 288.0]
["2026-10-01T15:42:54.343879+00:00", "trade", 11.74, 200.0]
["2026-10-01T15:42:54.343896+00:00", "quote", 11.74, 11.74]
["2026-10-01T15:42:54.343932+00:00", "quote", 11.74, 11.74]
["2026-10-01T15:42:54.343936+00:00", "quote", 11.74, 11.74]
["2026-10-01T15:42:54.343946+00:00", "quote", 11.74, 11.74]
["2026-10-01T15:42:54.343977+00:00", "quote", 11.74, 11.74]
["2026-10-01T15:42:54.343986+00:00", "quote", 11.74, 11.74]
["2026-10-01T15:42:54.344056+00:00", "quote", 11.74, 11.74]
["2026-10-01T15:42:54.344297+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:54.344462+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:54.344498+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:54.344508+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:54.344533+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:54.344663+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:54.344823+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:54.344868+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:54.344868+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:54.344944+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:54.344994+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:54.345085+00:00", "trade", 11.74, 20.0]
["2026-10-01T15:42:54.345104+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:54.345259+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:54.345745+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:54.382678+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:54.410956+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:54.452384+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:54.452420+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:54.544709+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:54.553896+00:00", "trade", 11.745, 500.0]
["2026-10-01T15:42:54.554317+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:54.555147+00:00", "trade", 11.7417, 28.0]
["2026-10-01T15:42:54.555210+00:00", "trade", 11.7409, 22.0]
["2026-10-01T15:42:54.650330+00:00", "trade", 11.745, 300.0]
["2026-10-01T15:42:54.650709+00:00", "trade", 11.745, 200.0]
["2026-10-01T15:42:54.650709+00:00", "trade", 11.745, 100.0]
["2026-10-01T15:42:54.651584+00:00", "trade", 11.7412, 20.0]
["2026-10-01T15:42:54.651589+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:54.709662+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:54.833467+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:54.860517+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:56.444349+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:56.444830+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:42:57.109411+00:00", "trade", 11.7747, 25.0]
["2026-10-01T15:42:59.748238+00:00", "trade", 11.7746, 4.0]
["2026-10-01T15:42:59.998590+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:43:00.019826+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:43:00.020117+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:43:00.020272+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:43:00.141225+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:43:00.685733+00:00", "trade", 11.7778, 15.0]
["2026-10-01T15:43:00.852435+00:00", "trade", 11.7481, 1.0]
["2026-10-01T15:43:01.224405+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:43:01.226144+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:43:01.226851+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:43:01.229026+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:43:01.236499+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:43:01.456520+00:00", "trade", 11.74, 10.0]
["2026-10-01T15:43:03.241710+00:00", "trade", 11.7418, 9.0]
["2026-10-01T15:43:04.523012+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:43:04.523960+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:43:04.524015+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:43:04.524776+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:43:04.809624+00:00", "trade", 11.7744, 100.0]
["2026-10-01T15:43:04.811309+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:43:05.661704+00:00", "trade", 11.7419, 6.0]
["2026-10-01T15:43:06.019412+00:00", "trade", 11.745, 1.0]
["2026-10-01T15:43:06.019482+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:43:06.019903+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:43:06.020143+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:43:06.025035+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:43:07.390598+00:00", "quote", 11.74, 11.74]
["2026-10-01T15:43:07.390603+00:00", "quote", 11.74, 11.74]
["2026-10-01T15:43:07.390666+00:00", "trade", 11.74, 1.0]
["2026-10-01T15:43:07.390669+00:00", "trade", 11.74, 86.0]
["2026-10-01T15:43:07.390683+00:00", "quote", 11.74, 11.74]
["2026-10-01T15:43:07.390693+00:00", "quote", 11.74, 11.74]
["2026-10-01T15:43:07.390748+00:00", "quote", 11.74, 11.74]
["2026-10-01T15:43:07.390868+00:00", "quote", 11.74, 11.74]
["2026-10-01T15:43:07.390906+00:00", "trade", 11.74, 100.0]
["2026-10-01T15:43:07.390940+00:00", "trade", 11.74, 1.0]
["2026-10-01T15:43:07.390944+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:07.391159+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:07.391350+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:07.391424+00:00", "trade", 11.74, 2.0]
["2026-10-01T15:43:07.391496+00:00", "trade", 11.735, 2.0]
["2026-10-01T15:43:07.391505+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:07.391620+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:07.391697+00:00", "trade", 11.735, 100.0]
["2026-10-01T15:43:07.391761+00:00", "trade", 11.735, 14.0]
["2026-10-01T15:43:07.391826+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:07.391896+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:07.391946+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:07.392066+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:07.392302+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:07.394226+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:07.394281+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:07.394467+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:07.396066+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:07.396346+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:07.397780+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:07.397799+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:43:07.397825+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:07.397990+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:07.398111+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:07.398592+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:07.398832+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:07.399008+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:07.399354+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:07.399634+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:07.399830+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:07.400271+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:07.405428+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:07.405448+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:07.405483+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:07.405521+00:00", "trade", 11.73, 42.0]
["2026-10-01T15:43:07.405524+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:43:07.405645+00:00", "trade", 11.73, 12.0]
["2026-10-01T15:43:07.405654+00:00", "trade", 11.73, 1.0]
["2026-10-01T15:43:07.405654+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:43:07.405669+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:43:07.405672+00:00", "trade", 11.73, 6.0]
["2026-10-01T15:43:07.405749+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:43:07.405764+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:43:07.405794+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:07.406110+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:07.406155+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:07.406270+00:00", "trade", 11.73, 33.0]
["2026-10-01T15:43:07.406270+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:07.406275+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:07.406491+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:07.406591+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:07.406661+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:07.406771+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:07.406775+00:00", "trade", 11.741, 20.0]
["2026-10-01T15:43:07.406912+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:07.407152+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:07.410706+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:07.851736+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:07.941164+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:08.334175+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:08.670057+00:00", "trade", 11.7598, 40.0]
["2026-10-01T15:43:09.123071+00:00", "trade", 11.725, 4.0]
["2026-10-01T15:43:10.851176+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:10.851416+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:10.851902+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:10.851913+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:10.851938+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:10.851988+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:10.852358+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:10.855711+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:10.870477+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:10.870482+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:10.870622+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:10.870669+00:00", "trade", 11.73, 49.0]
["2026-10-01T15:43:10.870797+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:10.882681+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:10.882841+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:10.883788+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:11.426216+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:11.551003+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:11.685863+00:00", "trade", 11.73, 8.0]
["2026-10-01T15:43:11.685864+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:11.686345+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:12.166393+00:00", "trade", 11.725, 4.0]
["2026-10-01T15:43:12.973852+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:12.974844+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:13.039944+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:13.040019+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:13.274633+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:13.274819+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:13.275205+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:13.275876+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:13.372406+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:13.499341+00:00", "trade", 11.7251, 5.0]
["2026-10-01T15:43:13.676902+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:13.676967+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:14.626032+00:00", "trade", 11.7535, 100.0]
["2026-10-01T15:43:15.002599+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:15.003341+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:15.040840+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:15.521024+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:16.529411+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:16.801606+00:00", "trade", 11.7447, 2.0]
["2026-10-01T15:43:16.801643+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:43:16.801697+00:00", "trade", 11.73, 1.0]
["2026-10-01T15:43:16.801703+00:00", "trade", 11.73, 10.0]
["2026-10-01T15:43:16.801705+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:16.801706+00:00", "trade", 11.73, 86.0]
["2026-10-01T15:43:16.801730+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:16.801730+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:16.801755+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:16.801829+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:43:16.801895+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:16.802311+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:43:16.802352+00:00", "trade", 11.73, 1.0]
["2026-10-01T15:43:16.802376+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:43:16.802401+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:43:16.802462+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:16.802607+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:16.802637+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:16.802644+00:00", "trade", 11.73, 92.0]
["2026-10-01T15:43:16.802762+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:16.802918+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:16.802928+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:16.803208+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:16.803919+00:00", "trade", 11.7393, 20.0]
["2026-10-01T15:43:16.804912+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:16.805038+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:16.805038+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:16.806794+00:00", "trade", 11.735, 63.0]
["2026-10-01T15:43:16.807589+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:16.810410+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:16.835415+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:16.835430+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:16.835485+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:16.835536+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:16.939182+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:17.017012+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:17.017013+00:00", "trade", 11.73, 200.0]
["2026-10-01T15:43:17.017013+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:43:17.017017+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:17.017019+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:43:17.017019+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:43:17.017021+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:43:17.017025+00:00", "trade", 11.73, 200.0]
["2026-10-01T15:43:17.017048+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:43:17.017073+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:43:17.017076+00:00", "trade", 11.73, 11.0]
["2026-10-01T15:43:17.017076+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:43:17.017130+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:43:17.017163+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:43:17.017163+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:43:17.017173+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:43:17.017358+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:17.017363+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:17.017368+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:17.017368+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:17.017489+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:17.017534+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:17.017674+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:17.017734+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:17.017754+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:17.017794+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:17.017794+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:17.017809+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:43:17.017809+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:17.018015+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:17.018035+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:17.018040+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:17.018282+00:00", "trade", 11.7302, 20.0]
["2026-10-01T15:43:17.018316+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:17.018345+00:00", "trade", 11.7347, 20.0]
["2026-10-01T15:43:17.018556+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:17.019659+00:00", "trade", 11.73, 80.0]
["2026-10-01T15:43:17.019677+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:43:17.019677+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:43:17.019734+00:00", "trade", 11.73, 11.0]
["2026-10-01T15:43:17.019834+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:17.019980+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:17.019980+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:17.020225+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:17.020270+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:17.020295+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:17.020315+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:17.020330+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:17.020546+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:17.020576+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:17.020596+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:17.020940+00:00", "trade", 11.73, 21.0]
["2026-10-01T15:43:17.020992+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:17.021047+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:17.021323+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:43:17.021383+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:43:17.021388+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:43:17.021433+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:43:17.021478+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:17.022085+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:17.022195+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:17.022275+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:17.024079+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:17.089971+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:17.126112+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:17.325126+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:17.376394+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:17.376835+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:17.499271+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:17.673767+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:17.775885+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:17.821218+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:17.922650+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:17.923131+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:17.923331+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:17.923807+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:17.923853+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:43:18.940231+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:43:18.940231+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:43:18.940253+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:43:18.940304+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:43:18.940304+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:43:18.940324+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:43:18.940324+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:43:18.940349+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:43:18.940384+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:43:18.940449+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:18.940649+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:18.940700+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:18.940740+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:18.940815+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:18.940950+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:18.941020+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:18.941181+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:18.941186+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:18.941206+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:18.941206+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:18.941281+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:18.941341+00:00", "trade", 11.725, 100.0]
["2026-10-01T15:43:18.941361+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:18.941617+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:18.941617+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:18.942619+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:18.943561+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:18.961424+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:18.961454+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:18.973954+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:19.042267+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:19.042271+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:19.549219+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:19.588954+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:19.689944+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:19.757565+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:19.886330+00:00", "trade", 11.773, 89.0]
["2026-10-01T15:43:20.219687+00:00", "trade", 11.7385, 13.0]
["2026-10-01T15:43:20.632129+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:20.636980+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:23.519947+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:23.542636+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:24.020149+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:24.063327+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:24.093654+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:24.094897+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:24.105979+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:24.652704+00:00", "trade", 11.7321, 19.0]
["2026-10-01T15:43:25.855866+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:26.066819+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:26.067335+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:26.253498+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:29.777477+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:29.777487+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:43:29.777647+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:43:29.777659+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:43:29.777659+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:43:29.777662+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:43:29.777692+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:43:29.777693+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:43:29.777723+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:43:29.778107+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:43:29.778179+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:43:29.778184+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:43:29.778218+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:43:29.778254+00:00", "trade", 11.72, 60.0]
["2026-10-01T15:43:29.778254+00:00", "trade", 11.72, 5.0]
["2026-10-01T15:43:29.778257+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:43:29.778257+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:43:29.778259+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:43:29.778299+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:29.778785+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:29.778991+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:29.779141+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:29.779511+00:00", "trade", 11.7224, 20.0]
["2026-10-01T15:43:29.781743+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:29.879601+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:29.884427+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:29.998614+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:30.307114+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:30.841121+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:30.861495+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:31.424455+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:31.425032+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:32.441975+00:00", "trade", 11.7115, 85.0]
["2026-10-01T15:43:32.877732+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:33.243706+00:00", "trade", 11.7277, 12.0]
["2026-10-01T15:43:33.406421+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:34.483354+00:00", "trade", 11.715, 5.0]
["2026-10-01T15:43:35.663702+00:00", "trade", 11.7277, 8.0]
["2026-10-01T15:43:37.105984+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:37.295781+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:38.850950+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:38.851892+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:40.467265+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:40.467897+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:40.486556+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:40.838172+00:00", "trade", 11.715, 3.0]
["2026-10-01T15:43:43.017367+00:00", "trade", 11.715, 1.0]
["2026-10-01T15:43:43.018282+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:43.018763+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:43.039056+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:44.589830+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:44.848762+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:46.805734+00:00", "trade", 11.7261, 15.0]
["2026-10-01T15:43:47.019700+00:00", "trade", 11.7242, 16.0]
["2026-10-01T15:43:47.119375+00:00", "trade", 11.7278, 1.0]
["2026-10-01T15:43:47.124163+00:00", "trade", 11.7294, 6.0]
["2026-10-01T15:43:47.135062+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:49.911315+00:00", "trade", 11.7446, 12.0]
["2026-10-01T15:43:49.912335+00:00", "trade", 11.715, 1.0]
["2026-10-01T15:43:50.731140+00:00", "trade", 11.7723, 100.0]
["2026-10-01T15:43:51.389871+00:00", "trade", 11.7445, 2.0]
["2026-10-01T15:43:52.648455+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:52.648806+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:53.341566+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:53.789067+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:53.802263+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:53.802303+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:53.802749+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:53.803511+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:53.905624+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:54.610970+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:54.611129+00:00", "trade", 11.71, 1.0]
["2026-10-01T15:43:54.611731+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:54.611771+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:54.611812+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:54.611852+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:54.611857+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:54.611972+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:54.614964+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:54.654700+00:00", "trade", 11.7193, 6.0]
["2026-10-01T15:43:55.059242+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:55.060160+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:57.487516+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:57.487579+00:00", "trade", 11.71, 4.0]
["2026-10-01T15:43:57.928213+00:00", "trade", 11.71, 44.0]
["2026-10-01T15:43:57.928276+00:00", "trade", 11.71, 56.0]
["2026-10-01T15:43:57.928773+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:57.928777+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:57.928792+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:57.928832+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:57.929168+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:57.931489+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:59.041155+00:00", "trade", 11.715, 1.0]
["2026-10-01T15:43:59.041603+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:59.614723+00:00", "trade", 11.71, 144.0]
["2026-10-01T15:43:59.614726+00:00", "trade", 11.71, 44.0]
["2026-10-01T15:43:59.614726+00:00", "trade", 11.71, 12.0]
["2026-10-01T15:43:59.614999+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:59.615440+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:59.615475+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:59.619003+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:59.619379+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:43:59.780734+00:00", "trade", 11.7137, 12.0]
["2026-10-01T15:43:59.998643+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:00.076157+00:00", "trade", 11.7721, 14.0]
["2026-10-01T15:44:00.464637+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:00.464728+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:00.464803+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:00.465555+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:00.478956+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:00.479433+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:00.495005+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:00.495486+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:00.928228+00:00", "trade", 11.71, 10.0]
["2026-10-01T15:44:00.928668+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:00.934386+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:00.934498+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:44:01.037306+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:01.041221+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:01.644969+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:01.646467+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:01.646578+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:01.848559+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:02.053316+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:02.053367+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:02.054164+00:00", "quote", 11.7, 11.72]
["2026-10-01T15:44:02.054199+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:02.054279+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:02.054279+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:02.054314+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:02.054365+00:00", "trade", 11.71, 26.0]
["2026-10-01T15:44:02.054371+00:00", "trade", 11.71, 72.0]
["2026-10-01T15:44:02.054416+00:00", "trade", 11.71, 1.0]
["2026-10-01T15:44:02.054419+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:02.054650+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:02.054950+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:02.055303+00:00", "trade", 11.705, 100.0]
["2026-10-01T15:44:02.055311+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:02.055625+00:00", "trade", 11.705, 2.0]
["2026-10-01T15:44:02.055923+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:02.056202+00:00", "trade", 11.705, 98.0]
["2026-10-01T15:44:02.056305+00:00", "trade", 11.705, 100.0]
["2026-10-01T15:44:02.057617+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:02.063030+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:02.063085+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:02.066738+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:02.210080+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:03.245710+00:00", "trade", 11.7082, 2.0]
["2026-10-01T15:44:05.665703+00:00", "trade", 11.7082, 2.0]
["2026-10-01T15:44:06.292799+00:00", "trade", 11.71, 56.0]
["2026-10-01T15:44:06.293381+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:06.293411+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:06.293461+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:06.293907+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:06.298944+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:06.298989+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:06.392828+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:07.020403+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:07.020889+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:07.107971+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:07.108523+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:07.208227+00:00", "trade", 11.7493, 4.0]
["2026-10-01T15:44:07.370788+00:00", "trade", 11.7717, 100.0]
["2026-10-01T15:44:07.400924+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:08.583235+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:08.584573+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:08.684506+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:08.743432+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:08.845710+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:09.026561+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:09.156130+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:09.256775+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:09.307084+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:09.307153+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:44:09.307153+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:44:09.307155+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:44:09.307155+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:44:09.307158+00:00", "trade", 11.7, 17.0]
["2026-10-01T15:44:09.307182+00:00", "trade", 11.7, 3.0]
["2026-10-01T15:44:09.307209+00:00", "trade", 11.7, 18.0]
["2026-10-01T15:44:09.307215+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:09.307225+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:09.307355+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:44:09.307455+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:44:09.307470+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:44:09.307525+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:44:09.307550+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:44:09.307756+00:00", "trade", 11.7, 44.0]
["2026-10-01T15:44:09.307791+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:44:09.307796+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:44:09.307821+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:44:09.307831+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:44:09.307901+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:44:09.308468+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:44:09.308548+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:44:09.309851+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:44:09.311630+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:44:09.311921+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:44:09.313134+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:44:09.313440+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:44:09.315920+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:44:09.317517+00:00", "trade", 11.704, 20.0]
["2026-10-01T15:44:09.318186+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:44:09.318872+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:44:09.319093+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:44:09.322531+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:44:09.408787+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:44:09.416355+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:44:09.460036+00:00", "trade", 11.7387, 5.0]
["2026-10-01T15:44:09.665102+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:44:11.015743+00:00", "trade", 11.7217, 10.0]
["2026-10-01T15:44:11.293576+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:44:11.294463+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:44:11.392988+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:44:11.821353+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:44:11.822787+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:44:11.932703+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:44:11.946114+00:00", "trade", 11.7, 5.0]
["2026-10-01T15:44:11.949168+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:44:11.954746+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:44:13.253969+00:00", "trade", 11.7217, 4.0]
["2026-10-01T15:44:13.254958+00:00", "trade", 11.695, 2.0]
["2026-10-01T15:44:13.257863+00:00", "trade", 11.7217, 1.0]
["2026-10-01T15:44:13.259769+00:00", "trade", 11.7217, 1.0]
["2026-10-01T15:44:13.261724+00:00", "trade", 11.7217, 2.0]
["2026-10-01T15:44:13.519939+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:44:13.618314+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:44:13.637745+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:44:13.638231+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:44:13.638233+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:44:13.638237+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:44:13.638237+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:44:13.638242+00:00", "trade", 11.7, 200.0]
["2026-10-01T15:44:13.638242+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:44:13.638278+00:00", "trade", 11.7, 200.0]
["2026-10-01T15:44:13.638296+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:44:13.638312+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:44:13.638318+00:00", "trade", 11.7, 200.0]
["2026-10-01T15:44:13.638331+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:44:13.638376+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:44:13.638777+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:44:13.638777+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:44:13.638858+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:44:13.638858+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:44:13.638873+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:44:13.638876+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:44:13.638888+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:44:13.638915+00:00", "trade", 11.7, 20.0]
["2026-10-01T15:44:13.638958+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:13.639023+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:13.639223+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:13.639384+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:13.639474+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:13.639519+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:13.639574+00:00", "trade", 11.7, 21.0]
["2026-10-01T15:44:13.639604+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:13.639637+00:00", "trade", 11.7029, 20.0]
["2026-10-01T15:44:13.639900+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:13.639955+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:13.644040+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:13.644361+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:13.757104+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:13.757104+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:13.801951+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:13.802242+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:13.802663+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:14.261541+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:14.734788+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:14.735309+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:14.735770+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:14.736632+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:15.257322+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:15.258686+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:15.259964+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:15.858329+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:15.858394+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:15.859241+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:16.492136+00:00", "trade", 11.717, 1.0]
["2026-10-01T15:44:16.639460+00:00", "trade", 11.705, 3.0]
["2026-10-01T15:44:16.807726+00:00", "trade", 11.7027, 13.0]
["2026-10-01T15:44:17.479536+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:17.479541+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:18.460192+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:19.353670+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:19.545953+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:19.878034+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:19.878036+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:44:19.878114+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:19.878114+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:19.878149+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:19.878355+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:19.878981+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:19.879062+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:19.879307+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:19.879342+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:19.879422+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:19.937676+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:19.937676+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:19.937787+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:19.937817+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:19.938208+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:19.938403+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:19.940113+00:00", "trade", 11.705, 2.0]
["2026-10-01T15:44:19.941604+00:00", "trade", 11.7, 98.0]
["2026-10-01T15:44:19.952426+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:19.952427+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:44:19.952427+00:00", "trade", 11.7, 200.0]
["2026-10-01T15:44:19.952492+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:19.952497+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:19.952512+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:19.952562+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:19.952617+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:19.953329+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:19.953439+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:19.953439+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:19.953489+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:19.953810+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:19.973843+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:20.079649+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:20.079649+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:21.701213+00:00", "trade", 11.705, 1.0]
["2026-10-01T15:44:21.755790+00:00", "trade", 11.707, 1.0]
["2026-10-01T15:44:23.038883+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:23.044609+00:00", "trade", 11.705, 125.0]
["2026-10-01T15:44:23.044612+00:00", "trade", 11.705, 125.0]
["2026-10-01T15:44:23.045539+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:23.045619+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:23.045881+00:00", "trade", 11.7024, 20.0]
["2026-10-01T15:44:23.280368+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:26.872404+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:26.972006+00:00", "trade", 11.7697, 200.0]
["2026-10-01T15:44:26.976086+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:26.983940+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:26.983995+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:26.984136+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:27.016954+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:27.130471+00:00", "trade", 11.7069, 3.0]
["2026-10-01T15:44:27.771183+00:00", "trade", 11.7069, 1.0]
["2026-10-01T15:44:27.779411+00:00", "trade", 11.7069, 8.0]
["2026-10-01T15:44:28.552107+00:00", "trade", 11.7441, 22.0]
["2026-10-01T15:44:29.998671+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:31.654124+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:31.654490+00:00", "trade", 11.71, 1.0]
["2026-10-01T15:44:31.654490+00:00", "trade", 11.71, 309.0]
["2026-10-01T15:44:31.654520+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:44:31.654520+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:31.654523+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:44:31.654526+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:44:31.654526+00:00", "trade", 11.71, 300.0]
["2026-10-01T15:44:31.654529+00:00", "trade", 11.71, 1.0]
["2026-10-01T15:44:31.654531+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:44:31.654531+00:00", "trade", 11.71, 483.0]
["2026-10-01T15:44:31.654547+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:44:31.654549+00:00", "trade", 11.71, 20.0]
["2026-10-01T15:44:31.654549+00:00", "trade", 11.71, 80.0]
["2026-10-01T15:44:31.654559+00:00", "trade", 11.71, 117.0]
["2026-10-01T15:44:31.654641+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:31.654646+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:31.654676+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:44:31.654691+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:44:31.654696+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:44:31.654697+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:44:31.654706+00:00", "trade", 11.71, 190.0]
["2026-10-01T15:44:31.654712+00:00", "trade", 11.71, 10.0]
["2026-10-01T15:44:31.654861+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:44:31.654936+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:44:31.654972+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:44:31.655137+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:44:31.655160+00:00", "trade", 11.71, 110.0]
["2026-10-01T15:44:31.655211+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:44:31.655214+00:00", "trade", 11.71, 133.0]
["2026-10-01T15:44:31.655252+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:31.655453+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:31.655453+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:31.655488+00:00", "trade", 11.715, 100.0]
["2026-10-01T15:44:31.655613+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:31.655693+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:31.655693+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:31.655693+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:31.655699+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:31.655733+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:31.655755+00:00", "trade", 11.7034, 25.0]
["2026-10-01T15:44:31.655814+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:31.655814+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:31.655821+00:00", "trade", 11.71, 22.0]
["2026-10-01T15:44:31.655846+00:00", "trade", 11.715, 100.0]
["2026-10-01T15:44:31.655900+00:00", "trade", 11.7066, 20.0]
["2026-10-01T15:44:31.656372+00:00", "trade", 11.715, 67.0]
["2026-10-01T15:44:31.656375+00:00", "trade", 11.715, 33.0]
["2026-10-01T15:44:31.656462+00:00", "trade", 11.71, 20.0]
["2026-10-01T15:44:31.721603+00:00", "trade", 11.715, 90.0]
["2026-10-01T15:44:31.725474+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:31.729731+00:00", "trade", 11.7679, 100.0]
["2026-10-01T15:44:32.727306+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:32.729601+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:32.730804+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:32.770063+00:00", "trade", 11.715, 200.0]
["2026-10-01T15:44:32.770654+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:32.771353+00:00", "trade", 11.7091, 20.0]
["2026-10-01T15:44:32.771383+00:00", "trade", 11.7107, 20.0]
["2026-10-01T15:44:32.772017+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:32.772453+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:32.772864+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:32.834981+00:00", "trade", 11.715, 200.0]
["2026-10-01T15:44:32.836275+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:32.837558+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:32.954106+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:32.955023+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:32.983486+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:33.084587+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:33.096515+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:33.247720+00:00", "trade", 11.7066, 18.0]
["2026-10-01T15:44:33.413653+00:00", "trade", 11.7072, 3.0]
["2026-10-01T15:44:33.544733+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:33.545800+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:33.550379+00:00", "trade", 11.715, 1.0]
["2026-10-01T15:44:33.550943+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:33.651487+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:33.759855+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:35.193681+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:35.261226+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:35.667720+00:00", "trade", 11.7066, 12.0]
["2026-10-01T15:44:35.729888+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:35.747585+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:36.539421+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:36.543606+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:36.543606+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:36.543616+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:36.546222+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:44:36.546337+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:44:36.547455+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:44:36.547505+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:44:36.547515+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:36.547901+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:36.547901+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:36.547966+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:36.549791+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:36.553380+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:36.553825+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:36.573302+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:36.578093+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:36.584168+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:36.584353+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:36.635189+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:36.636878+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:36.686321+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:37.020773+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:37.021990+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:37.032320+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:37.879644+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:37.879726+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:44:37.880275+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:37.880280+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:37.880305+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:37.880305+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:37.880310+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:37.880345+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:37.896880+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:37.897296+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:38.517618+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:38.517673+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:38.518605+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:38.841760+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:38.841905+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:38.842236+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:38.845334+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:38.846226+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:39.024365+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:39.024801+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:39.024861+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:39.027523+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:39.028009+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:39.338488+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:41.145738+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:42.363509+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:42.441926+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:42.851581+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:42.883959+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:43.029345+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:43.187361+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:43.233257+00:00", "trade", 11.705, 1.0]
["2026-10-01T15:44:43.266081+00:00", "trade", 11.71, 20.0]
["2026-10-01T15:44:45.730342+00:00", "trade", 11.7209, 8.0]
["2026-10-01T15:44:45.731542+00:00", "trade", 11.705, 3.0]
["2026-10-01T15:44:47.130315+00:00", "trade", 11.7071, 3.0]
["2026-10-01T15:44:50.007460+00:00", "trade", 11.71, 125.0]
["2026-10-01T15:44:50.007584+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:44:50.007584+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:44:50.007587+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:50.007627+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:44:50.007632+00:00", "quote", 11.7, 11.72]
["2026-10-01T15:44:50.007638+00:00", "trade", 11.71, 105.0]
["2026-10-01T15:44:50.007662+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:50.007702+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:50.007732+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:50.007747+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:50.007777+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:50.008123+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:50.008257+00:00", "trade", 11.71, 75.0]
["2026-10-01T15:44:50.008480+00:00", "trade", 11.715, 190.0]
["2026-10-01T15:44:50.008615+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:50.008720+00:00", "trade", 11.7128, 20.0]
["2026-10-01T15:44:50.008739+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:50.008780+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:50.009100+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:50.009251+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:50.009499+00:00", "trade", 11.715, 1.0]
["2026-10-01T15:44:50.009499+00:00", "trade", 11.715, 100.0]
["2026-10-01T15:44:50.009511+00:00", "trade", 11.7112, 20.0]
["2026-10-01T15:44:50.011571+00:00", "trade", 11.71, 1.0]
["2026-10-01T15:44:50.011667+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:50.012458+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:50.016343+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:50.016819+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:50.081863+00:00", "trade", 11.715, 190.0]
["2026-10-01T15:44:50.115293+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:50.115293+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:50.289122+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:50.331273+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:50.334886+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:50.417613+00:00", "trade", 11.715, 190.0]
["2026-10-01T15:44:50.418867+00:00", "trade", 11.7132, 20.0]
["2026-10-01T15:44:50.419152+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:50.419152+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:50.419167+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:50.450868+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:50.785670+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:50.786106+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:50.930781+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:51.290919+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:51.290999+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:51.291595+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:52.105298+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:52.110621+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:52.205913+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:52.849055+00:00", "trade", 11.7079, 1.0]
["2026-10-01T15:44:52.852630+00:00", "trade", 11.7079, 3.0]
["2026-10-01T15:44:52.870095+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:53.230057+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:53.237987+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:44:54.585646+00:00", "trade", 11.715, 1.0]
["2026-10-01T15:44:55.143707+00:00", "trade", 11.715, 5.0]
["2026-10-01T15:44:58.370311+00:00", "trade", 11.7667, 8.0]
["2026-10-01T15:44:59.998695+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:01.942454+00:00", "trade", 11.74, 100.0]
["2026-10-01T15:45:02.772756+00:00", "trade", 11.7122, 8.0]
["2026-10-01T15:45:02.772783+00:00", "trade", 11.7122, 9.0]
["2026-10-01T15:45:03.075009+00:00", "trade", 11.715, 2.0]
["2026-10-01T15:45:03.249710+00:00", "trade", 11.7118, 4.0]
["2026-10-01T15:45:04.118002+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:04.118057+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:04.886933+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:05.015011+00:00", "trade", 11.715, 30.0]
["2026-10-01T15:45:05.669718+00:00", "trade", 11.7119, 3.0]
["2026-10-01T15:45:05.773988+00:00", "trade", 11.7399, 200.0]
["2026-10-01T15:45:06.077830+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:06.381338+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:06.483852+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:07.022755+00:00", "trade", 11.7078, 164.0]
["2026-10-01T15:45:07.037571+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:07.138186+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:07.531232+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:08.103666+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:08.104618+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:08.105019+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:08.554685+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:08.555126+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:08.555206+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:08.656477+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:08.656616+00:00", "trade", 11.715, 1.0]
["2026-10-01T15:45:08.657199+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:08.659593+00:00", "trade", 11.7386, 3.0]
["2026-10-01T15:45:08.766855+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:08.824884+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:09.125946+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:09.511198+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:09.555920+00:00", "trade", 11.7083, 1.0]
["2026-10-01T15:45:10.482541+00:00", "trade", 11.7403, 17.0]
["2026-10-01T15:45:11.350835+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:11.351231+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:11.351256+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:11.378681+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:11.462792+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:11.573001+00:00", "trade", 11.7083, 1.0]
["2026-10-01T15:45:12.030764+00:00", "trade", 11.7083, 1.0]
["2026-10-01T15:45:12.394714+00:00", "trade", 11.7083, 2.0]
["2026-10-01T15:45:12.512797+00:00", "trade", 11.7083, 1.0]
["2026-10-01T15:45:13.695435+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:13.695475+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:13.695916+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:13.731967+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:15.113632+00:00", "trade", 11.715, 1.0]
["2026-10-01T15:45:15.982416+00:00", "trade", 11.7367, 14.0]
["2026-10-01T15:45:16.581214+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:16.582968+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:17.022680+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:17.751275+00:00", "trade", 11.7132, 2.0]
["2026-10-01T15:45:17.754919+00:00", "trade", 11.7132, 1.0]
["2026-10-01T15:45:17.870915+00:00", "trade", 11.71, 10.0]
["2026-10-01T15:45:17.870918+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:45:17.870924+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:45:17.870924+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:45:17.870939+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:45:17.870981+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:45:17.870981+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:45:17.870984+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:45:17.871016+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:45:17.871021+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:45:17.871116+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:45:17.871126+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:45:17.871136+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:45:17.871203+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:45:17.871264+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:45:17.871312+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:45:17.871467+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:45:17.871477+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:45:17.871502+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:45:17.871525+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:45:17.871553+00:00", "trade", 11.71, 184.0]
["2026-10-01T15:45:17.871553+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:45:17.871555+00:00", "trade", 11.71, 114.0]
["2026-10-01T15:45:17.871555+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:45:17.871562+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:45:17.871562+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:17.871592+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:17.871657+00:00", "trade", 11.71, 400.0]
["2026-10-01T15:45:17.871723+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:17.871757+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:45:17.871760+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:45:17.871781+00:00", "trade", 11.71, 200.0]
["2026-10-01T15:45:17.871784+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:45:17.871788+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:17.871790+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:45:17.871790+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:45:17.871790+00:00", "trade", 11.71, 59.0]
["2026-10-01T15:45:17.871793+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:45:17.871796+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:45:17.871796+00:00", "trade", 11.71, 62.0]
["2026-10-01T15:45:17.871799+00:00", "trade", 11.71, 4.0]
["2026-10-01T15:45:17.871803+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:17.871808+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:17.871898+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:17.871903+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:17.871943+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:17.871983+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:17.872023+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:17.872063+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:17.872093+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:45:17.872102+00:00", "trade", 11.71, 60.0]
["2026-10-01T15:45:17.872105+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:45:17.872128+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:45:17.872172+00:00", "trade", 11.71, 125.0]
["2026-10-01T15:45:17.872175+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:45:17.872194+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:45:17.872196+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:45:17.872229+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:45:17.872249+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:45:17.872314+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:45:17.872349+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:45:17.872355+00:00", "trade", 11.71, 96.0]
["2026-10-01T15:45:17.872409+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:17.872419+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:17.872429+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:17.872496+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:45:17.872655+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:17.872675+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:17.872695+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:17.872705+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:17.872780+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:17.872780+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:17.872812+00:00", "trade", 11.7102, 22.0]
["2026-10-01T15:45:17.872815+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:17.872815+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:17.872865+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:17.872902+00:00", "trade", 11.7114, 20.0]
["2026-10-01T15:45:17.872935+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:17.873026+00:00", "trade", 11.71, 21.0]
["2026-10-01T15:45:17.873151+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:17.873311+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:17.873425+00:00", "trade", 11.7101, 20.0]
["2026-10-01T15:45:17.873483+00:00", "trade", 11.71, 21.0]
["2026-10-01T15:45:17.873752+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:17.943694+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:17.984572+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:17.984576+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:18.513842+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:18.965508+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:19.088631+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:19.671959+00:00", "trade", 11.7646, 43.0]
["2026-10-01T15:45:19.676181+00:00", "trade", 11.7646, 6.0]
["2026-10-01T15:45:19.787025+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:20.103699+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:20.371407+00:00", "trade", 11.7111, 61.0]
["2026-10-01T15:45:20.659322+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:21.512727+00:00", "trade", 11.7373, 27.0]
["2026-10-01T15:45:21.620251+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:21.620692+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:21.620712+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:21.621199+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:21.623319+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:21.697200+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:21.697676+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:22.030905+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:22.030975+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:22.031065+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:45:22.031075+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:45:22.031138+00:00", "trade", 11.71, 62.0]
["2026-10-01T15:45:22.031138+00:00", "trade", 11.71, 59.0]
["2026-10-01T15:45:22.031145+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:45:22.031156+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:45:22.031198+00:00", "trade", 11.71, 71.0]
["2026-10-01T15:45:22.031220+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:45:22.031466+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:22.031666+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:22.031747+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:22.031787+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:22.031827+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:22.031827+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:22.031862+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:22.031902+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:22.031987+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:22.031987+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:22.032067+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:22.032183+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:22.032268+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:22.032423+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:22.032463+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:22.032488+00:00", "trade", 11.7101, 20.0]
["2026-10-01T15:45:22.037158+00:00", "trade", 11.705, 2.0]
["2026-10-01T15:45:22.037231+00:00", "trade", 11.705, 100.0]
["2026-10-01T15:45:22.037309+00:00", "trade", 11.705, 100.0]
["2026-10-01T15:45:22.037778+00:00", "trade", 11.705, 100.0]
["2026-10-01T15:45:22.038788+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:22.039802+00:00", "trade", 11.705, 100.0]
["2026-10-01T15:45:22.039988+00:00", "trade", 11.705, 100.0]
["2026-10-01T15:45:22.040087+00:00", "trade", 11.705, 100.0]
["2026-10-01T15:45:22.040427+00:00", "trade", 11.705, 100.0]
["2026-10-01T15:45:22.041053+00:00", "trade", 11.7092, 20.0]
["2026-10-01T15:45:22.041236+00:00", "trade", 11.7077, 20.0]
["2026-10-01T15:45:22.041645+00:00", "trade", 11.705, 100.0]
["2026-10-01T15:45:22.056921+00:00", "trade", 11.705, 100.0]
["2026-10-01T15:45:22.080202+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:22.445728+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:22.503114+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:23.089210+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:23.089266+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:23.089646+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:23.090077+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:23.090168+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:23.090634+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:23.091085+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:23.207808+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:23.372525+00:00", "trade", 11.705, 4.0]
["2026-10-01T15:45:23.889643+00:00", "trade", 11.705, 8.0]
["2026-10-01T15:45:23.893221+00:00", "trade", 11.705, 200.0]
["2026-10-01T15:45:23.909493+00:00", "trade", 11.705, 1.0]
["2026-10-01T15:45:23.986462+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:24.424127+00:00", "trade", 11.7105, 1.0]
["2026-10-01T15:45:24.511202+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:24.760051+00:00", "trade", 11.705, 14.0]
["2026-10-01T15:45:25.664926+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:25.664926+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:25.693413+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:25.693454+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:26.401962+00:00", "trade", 11.705, 1.0]
["2026-10-01T15:45:26.502320+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:26.502881+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:26.504520+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:26.803858+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:28.375728+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:28.383005+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:29.039854+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:29.519181+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:29.993020+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:29.993053+00:00", "trade", 11.7, 148.0]
["2026-10-01T15:45:29.993130+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:29.993132+00:00", "trade", 11.7, 20.0]
["2026-10-01T15:45:29.993137+00:00", "trade", 11.7, 500.0]
["2026-10-01T15:45:29.993171+00:00", "trade", 11.7, 10.0]
["2026-10-01T15:45:29.993171+00:00", "trade", 11.7, 118.0]
["2026-10-01T15:45:29.993215+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:45:29.993240+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:45:29.993265+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:45:29.993301+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:45:29.993376+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:45:29.993606+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:45:29.993714+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:45:29.993727+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:45:29.993730+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:45:29.993732+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:45:29.994042+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:45:29.994092+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:45:29.994148+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:45:29.994193+00:00", "trade", 11.7, 125.0]
["2026-10-01T15:45:29.994293+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:45:29.994328+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:45:29.994343+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:45:29.994394+00:00", "trade", 11.7024, 25.0]
["2026-10-01T15:45:29.994473+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:45:29.994794+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:45:29.994894+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:45:29.997837+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:45:29.998719+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:45:30.000728+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:45:30.014306+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:45:30.015173+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:45:30.110169+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:45:30.465124+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:45:30.465255+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:45:30.488094+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:45:30.610066+00:00", "trade", 11.695, 51.0]
["2026-10-01T15:45:31.662943+00:00", "trade", 11.7092, 4.0]
["2026-10-01T15:45:33.090363+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:45:33.105965+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:45:33.106015+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:45:33.108631+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:45:33.109002+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:45:33.111187+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:45:33.215811+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:45:33.251708+00:00", "trade", 11.7071, 19.0]
["2026-10-01T15:45:33.617353+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:45:33.618792+00:00", "trade", 11.7, 20.0]
["2026-10-01T15:45:34.283159+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:45:34.283219+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:45:34.470812+00:00", "trade", 11.7084, 6.0]
["2026-10-01T15:45:34.472229+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:45:34.542361+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:45:34.570379+00:00", "trade", 11.7, 1.0]
["2026-10-01T15:45:35.163721+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:45:35.671704+00:00", "trade", 11.707, 13.0]
["2026-10-01T15:45:36.809735+00:00", "trade", 11.763, 100.0]
["2026-10-01T15:45:36.850852+00:00", "trade", 11.7351, 38.0]
["2026-10-01T15:45:37.073956+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:45:37.527437+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:45:37.714232+00:00", "trade", 11.7084, 1.0]
["2026-10-01T15:45:39.854409+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:45:39.854454+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:45:39.854459+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:45:40.487555+00:00", "trade", 11.695, 6.0]
["2026-10-01T15:45:40.490559+00:00", "trade", 11.695, 1.0]
["2026-10-01T15:45:40.493359+00:00", "trade", 11.695, 1.0]
["2026-10-01T15:45:40.504446+00:00", "trade", 11.695, 140.0]
["2026-10-01T15:45:40.505265+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:45:40.505268+00:00", "trade", 11.7, 400.0]
["2026-10-01T15:45:40.505270+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:45:40.505270+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:45:40.505340+00:00", "quote", 11.69, 11.7]
["2026-10-01T15:45:40.505355+00:00", "trade", 11.7, 125.0]
["2026-10-01T15:45:40.505370+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:45:40.505390+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:45:40.505460+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:45:40.505470+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:45:40.505485+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:45:40.505520+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:45:40.505555+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:45:40.505559+00:00", "trade", 11.7, 330.0]
["2026-10-01T15:45:40.505586+00:00", "trade", 11.705, 75.0]
["2026-10-01T15:45:40.505686+00:00", "quote", 11.7, 11.7]
["2026-10-01T15:45:40.505749+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:45:40.505751+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:40.505788+00:00", "trade", 11.7, 100.0]
["2026-10-01T15:45:40.505816+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:40.505936+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:40.505966+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:40.506031+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:40.506267+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:40.506455+00:00", "trade", 11.705, 200.0]
["2026-10-01T15:45:40.506528+00:00", "trade", 11.7034, 20.0]
["2026-10-01T15:45:40.506591+00:00", "trade", 11.6992, 24.0]
["2026-10-01T15:45:40.506628+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:40.506657+00:00", "trade", 11.701, 21.0]
["2026-10-01T15:45:40.506908+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:40.506918+00:00", "trade", 11.705, 125.0]
["2026-10-01T15:45:40.506984+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:40.506999+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:40.507000+00:00", "trade", 11.705, 200.0]
["2026-10-01T15:45:40.507003+00:00", "trade", 11.705, 75.0]
["2026-10-01T15:45:40.507003+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:45:40.507012+00:00", "trade", 11.705, 125.0]
["2026-10-01T15:45:40.507024+00:00", "trade", 11.705, 125.0]
["2026-10-01T15:45:40.507027+00:00", "trade", 11.7013, 20.0]
["2026-10-01T15:45:40.507042+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:45:40.507045+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:45:40.507051+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:45:40.507051+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:45:40.507055+00:00", "trade", 11.705, 20.0]
["2026-10-01T15:45:40.507066+00:00", "trade", 11.695, 80.0]
["2026-10-01T15:45:40.507075+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:45:40.507075+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:45:40.507117+00:00", "trade", 11.705, 75.0]
["2026-10-01T15:45:40.507159+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:45:40.507204+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:45:40.507219+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:45:40.507309+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:40.507590+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:40.507590+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:40.507665+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:40.507700+00:00", "trade", 11.7012, 21.0]
["2026-10-01T15:45:40.507991+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:40.508006+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:40.508106+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:40.508302+00:00", "trade", 11.7069, 20.0]
["2026-10-01T15:45:40.508332+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:40.508356+00:00", "trade", 11.7042, 20.0]
["2026-10-01T15:45:40.508467+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:40.508472+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:40.539675+00:00", "trade", 11.695, 42.0]
["2026-10-01T15:45:40.540684+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:40.541641+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:40.596903+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:41.151058+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:41.151519+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:41.518764+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:41.518829+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:41.518889+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:41.519721+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:41.520117+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:42.098535+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:42.099021+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:42.540801+00:00", "trade", 11.715, 3.0]
["2026-10-01T15:45:43.470382+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:47.131250+00:00", "trade", 11.707, 19.0]
["2026-10-01T15:45:49.407048+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:45:49.407048+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:45:49.407048+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:49.407050+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:45:49.407053+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:45:49.407078+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:45:49.407089+00:00", "trade", 11.71, 71.0]
["2026-10-01T15:45:49.407158+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:45:49.407168+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:45:49.407183+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:45:49.407198+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:45:49.407374+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:45:49.407404+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:49.407429+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:49.407634+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:49.407820+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:49.407820+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:49.407830+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:49.407830+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:49.407840+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:49.407890+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:49.407935+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:49.408121+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:49.408201+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:49.408319+00:00", "trade", 11.7041, 20.0]
["2026-10-01T15:45:49.408412+00:00", "trade", 11.7079, 21.0]
["2026-10-01T15:45:49.408481+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:49.408562+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:49.410160+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:49.410602+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:49.442933+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:49.442974+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:49.456360+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:49.456822+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:49.517446+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:49.517496+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:49.604899+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:49.854569+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:49.854649+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:49.854709+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:49.854714+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:50.017504+00:00", "trade", 11.707, 1.0]
["2026-10-01T15:45:50.056690+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:51.689944+00:00", "trade", 11.7607, 900.0]
["2026-10-01T15:45:51.693790+00:00", "trade", 11.7607, 300.0]
["2026-10-01T15:45:51.728604+00:00", "trade", 11.705, 1.0]
["2026-10-01T15:45:52.664482+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:52.666918+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:52.726169+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:52.727066+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.022183+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.022910+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.022990+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.225528+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.225633+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.225698+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.225758+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.225868+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.226570+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:45:55.226575+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:45:55.226640+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:45:55.226660+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:45:55.226690+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.226690+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.226695+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.226720+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.227001+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.227197+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.227282+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.227813+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.227923+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.228214+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.228429+00:00", "quote", 11.7, 11.72]
["2026-10-01T15:45:55.228555+00:00", "quote", 11.7, 11.72]
["2026-10-01T15:45:55.228625+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.228725+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.228999+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:45:55.229041+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:45:55.229823+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.229828+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.229878+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.229888+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.229958+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.230013+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.230229+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.230229+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.230289+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.230354+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.230364+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.230364+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.230630+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.230690+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.230755+00:00", "quote", 11.7, 11.72]
["2026-10-01T15:45:55.230760+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.230845+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.230900+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.230960+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.231071+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.231131+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.231181+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.231246+00:00", "quote", 11.7, 11.72]
["2026-10-01T15:45:55.231246+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.231607+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.231682+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.231742+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:45:55.231871+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:45:55.231873+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.232108+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.232835+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.234293+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.234354+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.234409+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.234599+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.235276+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:45:55.235286+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:45:55.235406+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.235531+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.236569+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.236729+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.236784+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.236829+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.236839+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.236845+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.236849+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.236855+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.236859+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.236875+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.236895+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.236905+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.236920+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.237366+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.237431+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.237436+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.237436+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.237887+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:45:55.238193+00:00", "quote", 11.71, 11.71]
["2026-10-01T15:45:55.238318+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.238378+00:00", "quote", 11.7, 11.72]
["2026-10-01T15:45:55.238408+00:00", "quote", 11.7, 11.72]
["2026-10-01T15:45:55.238423+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.238438+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.238448+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.238478+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.238509+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.238589+00:00", "quote", 11.7, 11.71]
["2026-10-01T15:45:55.238919+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.238931+00:00", "trade", 11.71, 100.0]
["2026-10-01T15:45:55.238985+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.238990+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.239416+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.239476+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.240613+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.240669+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.240789+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.241105+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.241275+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.244758+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.245039+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.248146+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.248497+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.249289+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.249500+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.250512+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.260776+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.261248+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.263047+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.272028+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.272053+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.272605+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.273422+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.276544+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.277461+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.279456+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.279511+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.279912+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.283962+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.284438+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.284884+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.285290+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.291836+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.291901+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.295214+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.297850+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.298311+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.298757+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.298757+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.298802+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.299243+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.301318+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.308079+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.345147+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.358379+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.358439+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.358494+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.360168+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:55.399291+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:56.319213+00:00", "trade", 11.715, 1.0]
["2026-10-01T15:45:57.565972+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:45:59.998748+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:00.137029+00:00", "trade", 11.7115, 3.0]
["2026-10-01T15:46:00.138063+00:00", "trade", 11.715, 2.0]
["2026-10-01T15:46:02.004129+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:02.006710+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:02.008013+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:02.008459+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:02.029259+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:02.352850+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:03.253709+00:00", "trade", 11.7046, 13.0]
["2026-10-01T15:46:03.255410+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:03.255861+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:03.317683+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:04.467537+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:04.473020+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:05.673709+00:00", "trade", 11.7046, 8.0]
["2026-10-01T15:46:05.675168+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:06.941855+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:10.101847+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:10.101912+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:10.107927+00:00", "trade", 11.715, 100.0]
["2026-10-01T15:46:10.214771+00:00", "trade", 11.7176, 1.0]
["2026-10-01T15:46:10.508736+00:00", "trade", 11.7075, 14.0]
["2026-10-01T15:46:10.509702+00:00", "trade", 11.7096, 10.0]
["2026-10-01T15:46:12.271213+00:00", "trade", 11.715, 3.0]
["2026-10-01T15:46:13.142500+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:13.276990+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:13.404183+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:13.404228+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:14.156542+00:00", "trade", 11.7064, 1.0]
["2026-10-01T15:46:14.273569+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:14.274085+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:14.707783+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:15.127252+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:18.668793+00:00", "trade", 11.715, 55.0]
["2026-10-01T15:46:18.669339+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:18.669785+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:19.409707+00:00", "trade", 11.711, 5.0]
["2026-10-01T15:46:19.409770+00:00", "trade", 11.7117, 9.0]
["2026-10-01T15:46:19.589613+00:00", "trade", 11.715, 1.0]
["2026-10-01T15:46:19.875122+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:19.875583+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:21.354465+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:21.633816+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:22.782742+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:23.215092+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:23.215538+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:23.609805+00:00", "trade", 11.7158, 24.0]
["2026-10-01T15:46:23.850872+00:00", "trade", 11.7185, 1.0]
["2026-10-01T15:46:24.834640+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:25.246652+00:00", "trade", 11.7268, 102.0]
["2026-10-01T15:46:25.524694+00:00", "trade", 11.715, 148.0]
["2026-10-01T15:46:25.918351+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:25.918401+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:25.918451+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:25.918827+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:26.029055+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:26.418177+00:00", "trade", 11.7042, 2.0]
["2026-10-01T15:46:27.461958+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:28.052800+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:28.052861+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:28.053244+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:46:28.053267+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:28.053268+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:46:28.053271+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:46:28.053271+00:00", "trade", 11.72, 200.0]
["2026-10-01T15:46:28.053301+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:46:28.053304+00:00", "trade", 11.72, 1.0]
["2026-10-01T15:46:28.053327+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:28.053367+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:28.053372+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:46:28.053387+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:46:28.053392+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:46:28.053392+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:46:28.053460+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:46:28.053505+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:46:28.053508+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:46:28.053508+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:46:28.053517+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:46:28.053607+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:46:28.053622+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:46:28.053803+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:46:28.053818+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:46:28.053848+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:46:28.054013+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:46:28.054179+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:46:28.054199+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:46:28.054484+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:46:28.054510+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:46:28.054515+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:46:28.054520+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:46:28.054540+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:46:28.054675+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:46:28.055141+00:00", "quote", 11.72, 11.74]
["2026-10-01T15:46:28.055141+00:00", "quote", 11.72, 11.74]
["2026-10-01T15:46:28.055146+00:00", "quote", 11.72, 11.74]
["2026-10-01T15:46:28.055742+00:00", "quote", 11.72, 11.74]
["2026-10-01T15:46:28.055747+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:46:28.055778+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:46:28.055913+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:46:28.055933+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:46:28.056188+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:46:28.056274+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:46:28.057842+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:46:28.058566+00:00", "trade", 11.7192, 20.0]
["2026-10-01T15:46:28.058925+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:46:28.058945+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:46:28.059276+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:46:28.067430+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:46:28.153485+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:46:28.154392+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:46:28.158828+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:46:28.365951+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:46:29.263678+00:00", "trade", 11.725, 300.0]
["2026-10-01T15:46:29.998776+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:46:31.125279+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:46:32.992268+00:00", "trade", 11.7089, 1.0]
["2026-10-01T15:46:33.255708+00:00", "trade", 11.7199, 5.0]
["2026-10-01T15:46:34.679139+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:46:34.739699+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:46:34.739729+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:46:34.739764+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:46:34.740235+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:46:34.753035+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:46:34.767745+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:46:34.767749+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:46:34.767749+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:46:34.767751+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:46:34.767751+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:46:34.767851+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:46:34.767851+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:46:34.767851+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:46:34.767881+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:46:34.767916+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:46:34.767962+00:00", "trade", 11.73, 14.0]
["2026-10-01T15:46:34.767962+00:00", "trade", 11.73, 20.0]
["2026-10-01T15:46:34.768011+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:46:34.768046+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:46:34.768111+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:46:34.768201+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:46:34.768277+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:34.768557+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:34.768582+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:34.768607+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:34.768607+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:34.768663+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:34.768723+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:34.768743+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:34.769048+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:34.769079+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:34.770001+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:34.781154+00:00", "trade", 11.735, 100.0]
["2026-10-01T15:46:34.785990+00:00", "trade", 11.735, 178.0]
["2026-10-01T15:46:34.786146+00:00", "trade", 11.735, 22.0]
["2026-10-01T15:46:34.787283+00:00", "trade", 11.729, 21.0]
["2026-10-01T15:46:34.871332+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:34.871337+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:35.020267+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:35.529139+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:35.530542+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:35.530993+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:35.530993+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:35.531394+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:35.531429+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:35.554665+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:35.555276+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:35.675704+00:00", "trade", 11.7237, 5.0]
["2026-10-01T15:46:38.611306+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:38.615836+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:40.510741+00:00", "trade", 11.7241, 11.0]
["2026-10-01T15:46:40.511697+00:00", "trade", 11.7241, 18.0]
["2026-10-01T15:46:41.229173+00:00", "trade", 11.735, 4.0]
["2026-10-01T15:46:47.525712+00:00", "trade", 11.735, 63.0]
["2026-10-01T15:46:47.528025+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:47.528200+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:47.528250+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:47.528647+00:00", "trade", 11.735, 63.0]
["2026-10-01T15:46:47.528842+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:47.528927+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:47.530330+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:47.531052+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:47.535292+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:47.576625+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:47.576686+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:48.142333+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:48.142398+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:48.142834+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:48.143285+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:48.143746+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:48.166781+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:48.194091+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:48.296365+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:48.666046+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:48.666602+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:48.808515+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:48.812449+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:50.452133+00:00", "trade", 11.7154, 5.0]
["2026-10-01T15:46:50.455002+00:00", "trade", 11.735, 200.0]
["2026-10-01T15:46:56.169297+00:00", "trade", 11.7598, 2.0]
["2026-10-01T15:46:56.189080+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:56.189145+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:46:56.226634+00:00", "trade", 11.735, 100.0]
["2026-10-01T15:46:59.998810+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:00.145049+00:00", "trade", 11.7254, 74.0]
["2026-10-01T15:47:03.257709+00:00", "trade", 11.7331, 3.0]
["2026-10-01T15:47:03.510284+00:00", "trade", 11.7222, 52.0]
["2026-10-01T15:47:03.773128+00:00", "trade", 11.735, 170.0]
["2026-10-01T15:47:04.788704+00:00", "trade", 11.735, 12.0]
["2026-10-01T15:47:05.199173+00:00", "trade", 11.735, 63.0]
["2026-10-01T15:47:05.677705+00:00", "trade", 11.735, 1.0]
["2026-10-01T15:47:06.047372+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:07.616019+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:07.616059+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:07.617377+00:00", "trade", 11.735, 100.0]
["2026-10-01T15:47:07.617437+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:07.617492+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:07.618153+00:00", "trade", 11.735, 100.0]
["2026-10-01T15:47:07.711586+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:08.030684+00:00", "trade", 11.7596, 100.0]
["2026-10-01T15:47:09.951104+00:00", "trade", 11.7223, 100.0]
["2026-10-01T15:47:10.512742+00:00", "trade", 11.735, 4.0]
["2026-10-01T15:47:10.513699+00:00", "trade", 11.735, 7.0]
["2026-10-01T15:47:10.678012+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:10.678037+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:14.696729+00:00", "trade", 11.7112, 32.0]
["2026-10-01T15:47:15.887005+00:00", "trade", 11.735, 4.0]
["2026-10-01T15:47:17.621706+00:00", "trade", 11.735, 4.0]
["2026-10-01T15:47:18.095420+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:18.096703+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:18.096708+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:18.098867+00:00", "trade", 11.735, 1.0]
["2026-10-01T15:47:18.098893+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:18.098968+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:18.099665+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:18.099785+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:18.100106+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:18.199302+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:18.352182+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:18.364972+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:19.646540+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:19.648279+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:20.073246+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:20.132011+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:20.155136+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:20.871508+00:00", "trade", 11.7596, 200.0]
["2026-10-01T15:47:20.876160+00:00", "trade", 11.7596, 100.0]
["2026-10-01T15:47:21.260058+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:21.280010+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:21.280071+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:21.280103+00:00", "trade", 11.735, 100.0]
["2026-10-01T15:47:21.280151+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:21.280196+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:21.281023+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:21.358533+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:21.359104+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:21.516033+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:21.516098+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:21.550720+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:21.552469+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:23.259655+00:00", "trade", 11.735, 85.0]
["2026-10-01T15:47:24.055474+00:00", "trade", 11.7277, 1.0]
["2026-10-01T15:47:24.419464+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:24.419464+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:24.419955+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:24.424045+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:24.955130+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:24.955195+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:24.955210+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:25.469866+00:00", "trade", 11.7595, 31.0]
["2026-10-01T15:47:25.472915+00:00", "trade", 11.7595, 15.0]
["2026-10-01T15:47:26.850776+00:00", "trade", 11.7595, 53.0]
["2026-10-01T15:47:27.521130+00:00", "trade", 11.735, 63.0]
["2026-10-01T15:47:27.523980+00:00", "trade", 11.735, 63.0]
["2026-10-01T15:47:29.998833+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:30.188949+00:00", "trade", 11.7344, 1.0]
["2026-10-01T15:47:31.349368+00:00", "trade", 11.7594, 100.0]
["2026-10-01T15:47:33.259705+00:00", "trade", 11.735, 2.0]
["2026-10-01T15:47:34.248777+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:34.275225+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:34.275325+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:34.275413+00:00", "trade", 11.735, 125.0]
["2026-10-01T15:47:34.275681+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:34.275759+00:00", "trade", 11.735, 4.0]
["2026-10-01T15:47:34.276367+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:34.276448+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:34.449269+00:00", "trade", 11.735, 6181.0]
["2026-10-01T15:47:34.450529+00:00", "trade", 11.735, 131.0]
["2026-10-01T15:47:34.450634+00:00", "trade", 11.735, 33.0]
["2026-10-01T15:47:34.450659+00:00", "trade", 11.735, 53.0]
["2026-10-01T15:47:34.450749+00:00", "trade", 11.735, 40.0]
["2026-10-01T15:47:34.702866+00:00", "trade", 11.735, 100.0]
["2026-10-01T15:47:34.703239+00:00", "trade", 11.735, 100.0]
["2026-10-01T15:47:34.703410+00:00", "trade", 11.735, 100.0]
["2026-10-01T15:47:34.703450+00:00", "trade", 11.735, 100.0]
["2026-10-01T15:47:34.703981+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:34.704041+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:34.704131+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:34.704493+00:00", "trade", 11.735, 20.0]
["2026-10-01T15:47:34.704933+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:34.707398+00:00", "trade", 11.735, 100.0]
["2026-10-01T15:47:34.707745+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:34.708567+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:34.721508+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:35.679704+00:00", "trade", 11.735, 15.0]
["2026-10-01T15:47:35.967621+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:36.073152+00:00", "trade", 11.7198, 100.0]
["2026-10-01T15:47:36.271560+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:36.271625+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:36.383506+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:36.383827+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:36.383829+00:00", "trade", 11.73, 641.0]
["2026-10-01T15:47:36.383832+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:47:36.383832+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:47:36.383835+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:47:36.383837+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:47:36.383858+00:00", "trade", 11.73, 259.0]
["2026-10-01T15:47:36.383861+00:00", "trade", 11.73, 10.0]
["2026-10-01T15:47:36.383864+00:00", "trade", 11.73, 1.0]
["2026-10-01T15:47:36.383867+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:47:36.383879+00:00", "trade", 11.73, 400.0]
["2026-10-01T15:47:36.383885+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:47:36.383952+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:47:36.384013+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:47:36.384068+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:47:36.384093+00:00", "trade", 11.73, 3.0]
["2026-10-01T15:47:36.384096+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:47:36.384103+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:47:36.384163+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:47:36.384448+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:47:36.384448+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:47:36.384451+00:00", "trade", 11.73, 194.0]
["2026-10-01T15:47:36.384451+00:00", "trade", 11.73, 10.0]
["2026-10-01T15:47:36.384454+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:47:36.384478+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:47:36.384511+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:47:36.384514+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:47:36.384514+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:36.384609+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:36.384860+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:36.384960+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:36.385005+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:36.385050+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:36.385088+00:00", "trade", 11.7322, 22.0]
["2026-10-01T15:47:36.385142+00:00", "trade", 11.73, 20.0]
["2026-10-01T15:47:36.385705+00:00", "trade", 11.731, 20.0]
["2026-10-01T15:47:36.385772+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:36.386729+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:36.387170+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:36.417182+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:36.749809+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:36.750090+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:36.750566+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:36.750726+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:36.751428+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:36.752089+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:36.754570+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:36.755051+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:37.015527+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:37.110900+00:00", "trade", 11.7338, 2.0]
["2026-10-01T15:47:37.113964+00:00", "trade", 11.7338, 2.0]
["2026-10-01T15:47:37.289344+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:37.289705+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:37.290382+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:37.290537+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:37.291825+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:38.708579+00:00", "trade", 11.725, 5.0]
["2026-10-01T15:47:38.728788+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:38.729489+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:38.729850+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:38.729850+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:38.730131+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:38.730612+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:38.731294+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:38.732211+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:39.571680+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:39.709333+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:39.709409+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:39.709814+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:39.710170+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:39.710210+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:39.710652+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:39.711213+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:39.711569+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:39.712817+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:47:39.722799+00:00", "trade", 11.72, 200.0]
["2026-10-01T15:47:39.722799+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:47:39.722801+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:47:39.722804+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:47:39.722807+00:00", "trade", 11.72, 10.0]
["2026-10-01T15:47:39.722807+00:00", "trade", 11.72, 1.0]
["2026-10-01T15:47:39.722906+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:47:39.722946+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:47:39.722966+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:47:39.722971+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:47:39.723027+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:47:39.723106+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:47:39.723195+00:00", "trade", 11.72, 60.0]
["2026-10-01T15:47:39.723198+00:00", "trade", 11.72, 60.0]
["2026-10-01T15:47:39.723198+00:00", "trade", 11.72, 51.0]
["2026-10-01T15:47:39.723208+00:00", "trade", 11.72, 51.0]
["2026-10-01T15:47:39.723223+00:00", "trade", 11.72, 5.0]
["2026-10-01T15:47:39.723236+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:47:39.723256+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:47:39.723256+00:00", "trade", 11.72, 4.0]
["2026-10-01T15:47:39.723292+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:39.723313+00:00", "trade", 11.72, 46.0]
["2026-10-01T15:47:39.723328+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:47:39.723337+00:00", "trade", 11.72, 277.0]
["2026-10-01T15:47:39.723340+00:00", "trade", 11.72, 46.0]
["2026-10-01T15:47:39.723352+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:39.723364+00:00", "trade", 11.72, 97.0]
["2026-10-01T15:47:39.723367+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:39.723367+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:39.723368+00:00", "trade", 11.72, 3.0]
["2026-10-01T15:47:39.723370+00:00", "trade", 11.72, 118.0]
["2026-10-01T15:47:39.723432+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:39.723506+00:00", "trade", 11.72, 1.0]
["2026-10-01T15:47:39.723517+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:39.723527+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:39.723612+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:39.723653+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:39.723653+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:39.723683+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:39.723707+00:00", "trade", 11.72, 30.0]
["2026-10-01T15:47:39.723761+00:00", "trade", 11.72, 67.0]
["2026-10-01T15:47:39.723842+00:00", "trade", 11.72, 8.0]
["2026-10-01T15:47:39.723853+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:39.723893+00:00", "trade", 11.72, 4.0]
["2026-10-01T15:47:39.723938+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:39.723958+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:39.724013+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:39.724058+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:39.724058+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:39.724067+00:00", "trade", 11.7283, 23.0]
["2026-10-01T15:47:39.724094+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:39.724128+00:00", "trade", 11.7301, 21.0]
["2026-10-01T15:47:39.724294+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:39.724479+00:00", "trade", 11.7288, 20.0]
["2026-10-01T15:47:39.724579+00:00", "trade", 11.72, 22.0]
["2026-10-01T15:47:39.725087+00:00", "trade", 11.7229, 20.0]
["2026-10-01T15:47:39.725933+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:39.726332+00:00", "trade", 11.72, 30.0]
["2026-10-01T15:47:39.730500+00:00", "trade", 11.72, 20.0]
["2026-10-01T15:47:39.731161+00:00", "trade", 11.72, 10.0]
["2026-10-01T15:47:39.745436+00:00", "trade", 11.72, 11.0]
["2026-10-01T15:47:39.839664+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:40.432651+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:41.530927+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:41.594123+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:41.594143+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:41.594193+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:41.594243+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:41.594312+00:00", "trade", 11.71, 700.0]
["2026-10-01T15:47:41.594824+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:41.594824+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:41.594860+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:41.594860+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:41.594860+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:41.594864+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:41.594864+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:41.594905+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:41.595105+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:41.595265+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:41.595566+00:00", "trade", 11.7139, 22.0]
["2026-10-01T15:47:41.596744+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:41.596744+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:41.684683+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:41.685536+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:42.241104+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:42.594877+00:00", "trade", 11.715, 2.0]
["2026-10-01T15:47:44.313415+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:44.313856+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:44.629453+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:44.630570+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:44.633166+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:44.633688+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:45.763900+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:45.768220+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:46.050232+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:46.051154+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:46.152666+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:46.170709+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:46.223707+00:00", "trade", 11.715, 73.0]
["2026-10-01T15:47:46.233699+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:46.233769+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:46.234210+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:46.234656+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:46.234746+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:46.234746+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:46.234806+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:46.235092+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:46.235278+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:46.235568+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:46.235734+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:46.236059+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:46.236170+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:46.236250+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:46.236611+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:46.245196+00:00", "trade", 11.715, 200.0]
["2026-10-01T15:47:46.245331+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:46.245772+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:46.246334+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:46.246815+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:46.246855+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:46.247371+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:46.247973+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:46.249251+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:46.249376+00:00", "trade", 11.715, 100.0]
["2026-10-01T15:47:46.249481+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:46.249978+00:00", "trade", 11.715, 100.0]
["2026-10-01T15:47:46.250293+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:46.250414+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:46.251376+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:49.149631+00:00", "trade", 11.7283, 12.0]
["2026-10-01T15:47:49.941876+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:49.942097+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:49.942257+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:49.958182+00:00", "trade", 11.7302, 1.0]
["2026-10-01T15:47:50.195859+00:00", "trade", 11.715, 3.0]
["2026-10-01T15:47:51.701648+00:00", "trade", 11.72, 1.0]
["2026-10-01T15:47:52.232317+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:52.233059+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:52.265210+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:52.284060+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:52.427301+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:52.427622+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:52.427903+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:52.541363+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:54.353209+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:54.353635+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:54.356451+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:54.371738+00:00", "trade", 11.715, 1.0]
["2026-10-01T15:47:54.529139+00:00", "trade", 11.715, 1.0]
["2026-10-01T15:47:55.053397+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:57.951405+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:57.962656+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:57.975256+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:57.975257+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:47:57.975828+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:57.976023+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:57.986543+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:58.149619+00:00", "trade", 11.715, 400.0]
["2026-10-01T15:47:58.150879+00:00", "trade", 11.7231, 20.0]
["2026-10-01T15:47:58.150939+00:00", "trade", 11.7165, 20.0]
["2026-10-01T15:47:58.332297+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:58.422191+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:58.551845+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:58.758803+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:58.759222+00:00", "trade", 11.72, 73.0]
["2026-10-01T15:47:58.760473+00:00", "trade", 11.7158, 20.0]
["2026-10-01T15:47:58.762641+00:00", "trade", 11.72, 11.0]
["2026-10-01T15:47:58.763444+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:58.796426+00:00", "trade", 11.715, 38.0]
["2026-10-01T15:47:58.797054+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:58.798131+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:47:59.998861+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:48:01.295857+00:00", "trade", 11.72, 2.0]
["2026-10-01T15:48:01.295857+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:48:01.295866+00:00", "quote", 11.71, 11.72]
["2026-10-01T15:48:01.295872+00:00", "trade", 11.72, 46.0]
["2026-10-01T15:48:01.295872+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:48:01.295872+00:00", "trade", 11.72, 24.0]
["2026-10-01T15:48:01.295881+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:48:01.295886+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:48:01.295914+00:00", "trade", 11.72, 22.0]
["2026-10-01T15:48:01.295914+00:00", "trade", 11.72, 67.0]
["2026-10-01T15:48:01.295914+00:00", "trade", 11.72, 1.0]
["2026-10-01T15:48:01.295936+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:48:01.295961+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:48:01.295966+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:48:01.296051+00:00", "quote", 11.72, 11.72]
["2026-10-01T15:48:01.296104+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:48:01.296106+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:01.296134+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:48:01.296137+00:00", "trade", 11.72, 100.0]
["2026-10-01T15:48:01.296187+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:01.296222+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:01.296322+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:01.296542+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:01.296578+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:01.296628+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:01.296643+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:01.296663+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:01.296743+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:01.297029+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:01.297388+00:00", "trade", 11.7153, 20.0]
["2026-10-01T15:48:01.749090+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:01.749130+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:01.749251+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:01.749772+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:01.750053+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:01.880573+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:02.993144+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:03.009648+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:03.130877+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:03.156698+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:03.722752+00:00", "trade", 11.725, 100.0]
["2026-10-01T15:48:04.351539+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:04.351539+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:04.352015+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:04.415717+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:05.626424+00:00", "trade", 11.7186, 1.0]
["2026-10-01T15:48:05.628095+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:05.628095+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:05.628275+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:05.681705+00:00", "trade", 11.7223, 14.0]
["2026-10-01T15:48:05.683091+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:05.683532+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:08.090512+00:00", "trade", 11.755, 7.0]
["2026-10-01T15:48:08.091796+00:00", "trade", 11.725, 3.0]
["2026-10-01T15:48:09.102381+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:09.420849+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:09.590536+00:00", "trade", 11.755, 100.0]
["2026-10-01T15:48:09.725750+00:00", "trade", 11.717, 18.0]
["2026-10-01T15:48:10.099867+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:10.099947+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:10.100328+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:10.102568+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:10.136925+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:10.855457+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:10.855767+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:11.516236+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:11.516291+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:11.516556+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:11.517188+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:13.029445+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:13.029480+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:13.802872+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:13.802938+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:13.803870+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:13.805719+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:14.805558+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:48:14.808458+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:14.808939+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:15.489209+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:15.491139+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:15.491249+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:15.491595+00:00", "quote", 11.72, 11.73]
["2026-10-01T15:48:15.496282+00:00", "trade", 11.73, 20.0]
["2026-10-01T15:48:15.496351+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:48:15.496371+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:48:15.496373+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:48:15.496373+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:48:15.496377+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:48:15.496377+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:48:15.496391+00:00", "quote", 11.73, 11.73]
["2026-10-01T15:48:15.496407+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:15.496411+00:00", "trade", 11.73, 120.0]
["2026-10-01T15:48:15.496414+00:00", "trade", 11.73, 100.0]
["2026-10-01T15:48:15.496427+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:15.496442+00:00", "trade", 11.73, 125.0]
["2026-10-01T15:48:15.496446+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:15.496462+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:15.496462+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:15.496492+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:15.496527+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:15.496527+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:15.496537+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:15.496547+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:15.496557+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:15.496562+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:15.496737+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:15.496948+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:15.496998+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:15.497103+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:15.497193+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:15.497384+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:15.497389+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:15.497484+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:15.497549+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:15.497584+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:15.497626+00:00", "trade", 11.7224, 20.0]
["2026-10-01T15:48:15.497880+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:15.498426+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:15.502441+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:15.605566+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:15.605657+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:15.606308+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:15.607691+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:15.649638+00:00", "trade", 11.735, 112.0]
["2026-10-01T15:48:15.650213+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:15.675055+00:00", "trade", 11.735, 100.0]
["2026-10-01T15:48:15.849748+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:16.477910+00:00", "trade", 11.729, 120.0]
["2026-10-01T15:48:17.589589+00:00", "trade", 11.7547, 100.0]
["2026-10-01T15:48:17.983310+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:18.911343+00:00", "trade", 11.7189, 9.0]
["2026-10-01T15:48:20.411008+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:20.411394+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:21.151211+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:21.151567+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:21.152479+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:22.404181+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:22.823279+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:22.823324+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:22.823875+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:22.823935+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:25.659169+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:27.007100+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:27.008182+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:27.030751+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:27.224131+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:27.974739+00:00", "trade", 11.7189, 21.0]
["2026-10-01T15:48:28.065288+00:00", "trade", 11.7288, 1.0]
["2026-10-01T15:48:28.068256+00:00", "trade", 11.74, 1.0]
["2026-10-01T15:48:28.152706+00:00", "trade", 11.7262, 6.0]
["2026-10-01T15:48:28.152769+00:00", "trade", 11.7262, 12.0]
["2026-10-01T15:48:29.348862+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:29.998891+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:30.105164+00:00", "trade", 11.735, 4.0]
["2026-10-01T15:48:30.566578+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:30.621789+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:30.621850+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:30.621900+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:30.622787+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:30.637271+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:30.638519+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:31.148240+00:00", "trade", 11.7287, 1.0]
["2026-10-01T15:48:31.298701+00:00", "trade", 11.7297, 10.0]
["2026-10-01T15:48:32.810236+00:00", "trade", 11.7534, 100.0]
["2026-10-01T15:48:33.576237+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:33.605792+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:34.365311+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:34.372032+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:34.451176+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:34.502077+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:34.506563+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:34.512206+00:00", "trade", 11.7287, 1.0]
["2026-10-01T15:48:34.515038+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:34.516627+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:34.675495+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:34.676097+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:34.676152+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:34.678663+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:34.679041+00:00", "trade", 11.74, 400.0]
["2026-10-01T15:48:34.679043+00:00", "trade", 11.74, 100.0]
["2026-10-01T15:48:34.679043+00:00", "trade", 11.74, 100.0]
["2026-10-01T15:48:34.679044+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:34.679047+00:00", "trade", 11.74, 100.0]
["2026-10-01T15:48:34.679134+00:00", "trade", 11.74, 100.0]
["2026-10-01T15:48:34.679134+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:48:34.679314+00:00", "trade", 11.74, 120.0]
["2026-10-01T15:48:34.679314+00:00", "quote", 11.73, 11.75]
["2026-10-01T15:48:34.679323+00:00", "trade", 11.74, 16.0]
["2026-10-01T15:48:34.679359+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:34.679379+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:34.679434+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:34.679565+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:34.680181+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:34.680186+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:34.680898+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:34.683133+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:34.683901+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:34.697823+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:34.700835+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:34.730185+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:34.730237+00:00", "trade", 11.745, 200.0]
["2026-10-01T15:48:34.753321+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:34.803396+00:00", "trade", 11.745, 100.0]
["2026-10-01T15:48:34.819099+00:00", "trade", 11.745, 100.0]
["2026-10-01T15:48:34.823351+00:00", "trade", 11.745, 100.0]
["2026-10-01T15:48:34.825556+00:00", "trade", 11.745, 100.0]
["2026-10-01T15:48:34.827946+00:00", "trade", 11.745, 100.0]
["2026-10-01T15:48:34.827978+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:34.830625+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:34.845995+00:00", "trade", 11.745, 200.0]
["2026-10-01T15:48:34.857561+00:00", "trade", 11.745, 100.0]
["2026-10-01T15:48:34.870931+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:34.872023+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:34.877581+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:34.878063+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:34.882628+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:34.911026+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:34.920709+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:34.932998+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:34.984677+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:34.985158+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:35.065735+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:35.328440+00:00", "trade", 11.734, 24.0]
["2026-10-01T15:48:35.350388+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:35.355315+00:00", "trade", 11.7424, 20.0]
["2026-10-01T15:48:35.409955+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:35.466840+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:35.467818+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:35.467931+00:00", "trade", 11.745, 63.0]
["2026-10-01T15:48:35.469392+00:00", "trade", 11.745, 63.0]
["2026-10-01T15:48:35.470454+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:35.506490+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:35.683701+00:00", "trade", 11.7387, 6.0]
["2026-10-01T15:48:36.126507+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:36.313798+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:36.313868+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:36.965400+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:37.209055+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:37.470611+00:00", "trade", 11.745, 3.0]
["2026-10-01T15:48:37.489772+00:00", "trade", 11.7518, 6.0]
["2026-10-01T15:48:37.648326+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:37.648376+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:37.677997+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:37.764102+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:37.764178+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:37.764824+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:38.017090+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:38.017170+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:38.017220+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:38.017240+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:38.023099+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:38.260825+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:38.470459+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:38.470750+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:38.604504+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:38.604559+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:38.655651+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:38.677718+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:39.727760+00:00", "trade", 11.7387, 16.0]
["2026-10-01T15:48:39.883119+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:39.883210+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:39.883270+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:39.883270+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:39.960604+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:39.960659+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:39.961541+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:39.961982+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:39.969776+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:40.953251+00:00", "trade", 11.7284, 2.0]
["2026-10-01T15:48:42.556938+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:42.758368+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:42.758428+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:44.055146+00:00", "trade", 11.745, 1.0]
["2026-10-01T15:48:44.055687+00:00", "trade", 11.745, 3.0]
["2026-10-01T15:48:45.389079+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:45.389129+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:45.389184+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:45.389555+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:45.390076+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:45.776076+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:45.776524+00:00", "trade", 11.745, 1.0]
["2026-10-01T15:48:46.718360+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:46.718601+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:46.719518+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:46.723282+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:46.735862+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:46.765463+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:47.003951+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:48.108943+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:48.930344+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:48.930880+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:48.930936+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:48.931963+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:48.961034+00:00", "trade", 11.745, 2.0]
["2026-10-01T15:48:49.494944+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:49.513894+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:51.070522+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:51.370146+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:51.370196+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:51.371128+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:51.905671+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:52.194811+00:00", "trade", 11.7326, 1.0]
["2026-10-01T15:48:52.196041+00:00", "trade", 11.745, 2.0]
["2026-10-01T15:48:52.198053+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:52.854341+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:55.448405+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:55.449036+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:55.459014+00:00", "trade", 11.745, 9.0]
["2026-10-01T15:48:55.460343+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:55.464489+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:55.603908+00:00", "trade", 11.745, 86.0]
["2026-10-01T15:48:55.605619+00:00", "trade", 11.745, 12.0]
["2026-10-01T15:48:56.841744+00:00", "trade", 11.7308, 4.0]
["2026-10-01T15:48:57.889948+00:00", "trade", 11.7308, 1.0]
["2026-10-01T15:48:58.154707+00:00", "trade", 11.7428, 7.0]
["2026-10-01T15:48:58.154791+00:00", "trade", 11.7428, 13.0]
["2026-10-01T15:48:58.635777+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:58.638724+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:58.641210+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:58.644663+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:59.343127+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:48:59.998929+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:01.300705+00:00", "trade", 11.7429, 17.0]
["2026-10-01T15:49:02.697783+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:03.821640+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:03.821703+00:00", "trade", 11.7426, 400.0]
["2026-10-01T15:49:03.822512+00:00", "trade", 11.74, 300.0]
["2026-10-01T15:49:03.822512+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:03.822975+00:00", "trade", 11.7442, 22.0]
["2026-10-01T15:49:03.823108+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:03.823469+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:03.824627+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:03.828180+00:00", "trade", 11.74, 100.0]
["2026-10-01T15:49:03.828596+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:03.829308+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:03.829329+00:00", "trade", 11.74, 11.0]
["2026-10-01T15:49:03.931501+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:04.026012+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:05.254496+00:00", "trade", 11.745, 10.0]
["2026-10-01T15:49:05.441774+00:00", "trade", 11.74, 100.0]
["2026-10-01T15:49:05.441774+00:00", "trade", 11.74, 2.0]
["2026-10-01T15:49:05.441774+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:05.441779+00:00", "trade", 11.74, 10.0]
["2026-10-01T15:49:05.441779+00:00", "trade", 11.74, 200.0]
["2026-10-01T15:49:05.441779+00:00", "trade", 11.74, 1.0]
["2026-10-01T15:49:05.441809+00:00", "quote", 11.74, 11.74]
["2026-10-01T15:49:05.441814+00:00", "quote", 11.74, 11.74]
["2026-10-01T15:49:05.441854+00:00", "quote", 11.74, 11.74]
["2026-10-01T15:49:05.441854+00:00", "quote", 11.74, 11.74]
["2026-10-01T15:49:05.441869+00:00", "quote", 11.74, 11.74]
["2026-10-01T15:49:05.441879+00:00", "quote", 11.74, 11.74]
["2026-10-01T15:49:05.441924+00:00", "quote", 11.74, 11.74]
["2026-10-01T15:49:05.442016+00:00", "trade", 11.74, 10.0]
["2026-10-01T15:49:05.442105+00:00", "quote", 11.74, 11.74]
["2026-10-01T15:49:05.442128+00:00", "trade", 11.74, 100.0]
["2026-10-01T15:49:05.442135+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:05.442180+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:05.442190+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:05.442235+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:05.443187+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:05.443513+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:05.443718+00:00", "trade", 11.735, 491.0]
["2026-10-01T15:49:05.447889+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:05.450835+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:05.468350+00:00", "trade", 11.7382, 25.0]
["2026-10-01T15:49:05.469670+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:05.469700+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:05.551195+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:05.551199+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:05.685696+00:00", "trade", 11.7396, 4.0]
["2026-10-01T15:49:06.444920+00:00", "trade", 11.735, 2.0]
["2026-10-01T15:49:06.563876+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:06.563997+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:06.565701+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:06.581544+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:06.585277+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:07.020795+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:07.064890+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:07.288202+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:09.203740+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:09.203910+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:09.203965+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:09.203990+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:09.204015+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:09.204090+00:00", "quote", 11.73, 11.75]
["2026-10-01T15:49:09.204156+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:09.204161+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:09.204221+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:09.204236+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:09.204246+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:09.204246+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:09.204266+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:09.204266+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:09.204271+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:09.204336+00:00", "quote", 11.74, 11.74]
["2026-10-01T15:49:09.204376+00:00", "quote", 11.74, 11.74]
["2026-10-01T15:49:09.204486+00:00", "quote", 11.74, 11.74]
["2026-10-01T15:49:09.204541+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:09.204592+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:09.204602+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:09.204627+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:09.204877+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:09.204882+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:09.204938+00:00", "quote", 11.73, 11.75]
["2026-10-01T15:49:09.204993+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:09.205003+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:09.205073+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:09.205268+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:09.205273+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:09.205318+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:09.206882+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:09.207549+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:09.212260+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:09.253448+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:09.254125+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:09.254180+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:09.254315+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:09.729743+00:00", "trade", 11.7396, 9.0]
["2026-10-01T15:49:10.051619+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:10.087720+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:10.087876+00:00", "quote", 11.73, 11.74]
["2026-10-01T15:49:10.088211+00:00", "quote", 11.74, 11.74]
["2026-10-01T15:49:10.088211+00:00", "quote", 11.74, 11.74]
["2026-10-01T15:49:10.088277+00:00", "quote", 11.74, 11.74]
["2026-10-01T15:49:10.088286+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:10.088322+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:10.089484+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:10.089489+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:10.089605+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:10.089760+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:10.089871+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:10.090527+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:10.091289+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:10.199131+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:11.363493+00:00", "trade", 11.7389, 1.0]
["2026-10-01T15:49:11.365003+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:11.595151+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:11.616777+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:11.620256+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:12.283315+00:00", "trade", 11.739, 1.0]
["2026-10-01T15:49:12.379419+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:12.379610+00:00", "trade", 11.745, 200.0]
["2026-10-01T15:49:12.451271+00:00", "trade", 11.745, 100.0]
["2026-10-01T15:49:12.451711+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:12.459911+00:00", "trade", 11.745, 100.0]
["2026-10-01T15:49:13.884178+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:13.884289+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:13.886138+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:13.906982+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:14.601732+00:00", "trade", 11.745, 1.0]
["2026-10-01T15:49:14.602439+00:00", "trade", 11.745, 2.0]
["2026-10-01T15:49:14.604340+00:00", "trade", 11.745, 4.0]
["2026-10-01T15:49:14.605131+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:14.605592+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:16.047276+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:16.454145+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:16.454581+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:16.462785+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:16.466078+00:00", "quote", 11.74, 11.75]
["2026-10-01T15:49:17.020387+00:00", "trade", 11.75, 301.0]
["2026-10-01T15:49:17.020390+00:00", "trade", 11.75, 1.0]
["2026-10-01T15:49:17.020408+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:49:17.020412+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:49:17.020414+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:49:17.020415+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:49:17.020418+00:00", "trade", 11.75, 100.0]
["2026-10-01T15:49:17.020478+00:00", "trade", 11.75, 48.0]
["2026-10-01T15:49:17.020479+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:49:17.020481+00:00", "trade", 11.75, 20.0]
["2026-10-01T15:49:17.020529+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:49:17.020549+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:49:17.020554+00:00", "quote", 11.75, 11.75]
["2026-10-01T15:49:17.020830+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:17.020850+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:17.021045+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:17.021075+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:17.021115+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:17.021115+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:17.021195+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:17.021201+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:17.021316+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:17.021316+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:17.021396+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:17.021530+00:00", "trade", 11.755, 4.0]
["2026-10-01T15:49:17.021639+00:00", "trade", 11.7415, 20.0]
["2026-10-01T15:49:17.021672+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:17.021711+00:00", "trade", 11.7481, 21.0]
["2026-10-01T15:49:17.021717+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:17.021757+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:17.125714+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:18.324390+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:18.324926+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:18.324986+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:18.414840+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:18.415251+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:20.019562+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:20.020234+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:20.350626+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:20.823017+00:00", "trade", 11.7352, 12.0]
["2026-10-01T15:49:21.298699+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:21.469681+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:22.345478+00:00", "quote", 11.75, 11.77]
["2026-10-01T15:49:22.346009+00:00", "quote", 11.75, 11.77]
["2026-10-01T15:49:22.346009+00:00", "quote", 11.75, 11.77]
["2026-10-01T15:49:22.346049+00:00", "quote", 11.75, 11.77]
["2026-10-01T15:49:22.346370+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:22.348966+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:22.539841+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:22.539856+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:22.539896+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:22.539956+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:22.542918+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:22.629900+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:22.630376+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:23.025422+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:23.026826+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:23.027267+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:23.027267+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:23.027728+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:23.028179+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:23.029066+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:23.053439+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:23.053870+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:23.054331+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:23.106365+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:24.136604+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:24.137431+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:24.144212+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:24.209888+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:24.298317+00:00", "trade", 11.7345, 38.0]
["2026-10-01T15:49:26.188968+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:26.369498+00:00", "trade", 11.7345, 20.0]
["2026-10-01T15:49:27.377068+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:28.156703+00:00", "trade", 11.7429, 9.0]
["2026-10-01T15:49:28.156769+00:00", "trade", 11.7429, 18.0]
["2026-10-01T15:49:28.251721+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:28.251736+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:28.251807+00:00", "trade", 11.76, 32.0]
["2026-10-01T15:49:28.251836+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:28.252167+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:28.252448+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:28.252688+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:28.253009+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:28.316535+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:29.998968+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:30.637471+00:00", "trade", 11.755, 2.0]
["2026-10-01T15:49:30.689401+00:00", "trade", 11.7343, 5.0]
["2026-10-01T15:49:30.925806+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:30.926572+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:31.295276+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:31.299586+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:35.687709+00:00", "trade", 11.7486, 2.0]
["2026-10-01T15:49:35.708702+00:00", "trade", 11.7309, 1.0]
["2026-10-01T15:49:36.203632+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:36.203662+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:36.204985+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:36.205226+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:36.206239+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:36.752500+00:00", "trade", 11.755, 30.0]
["2026-10-01T15:49:37.130266+00:00", "trade", 11.743, 1.0]
["2026-10-01T15:49:37.388143+00:00", "trade", 11.755, 409.0]
["2026-10-01T15:49:37.388209+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:37.388289+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:37.388735+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:37.389226+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:37.413063+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:38.113512+00:00", "trade", 11.76, 7.0]
["2026-10-01T15:49:39.731736+00:00", "trade", 11.7503, 8.0]
["2026-10-01T15:49:41.148380+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:41.149322+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:41.149829+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:41.150320+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:41.150400+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:41.152039+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:41.240029+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:45.090260+00:00", "trade", 11.7321, 1.0]
["2026-10-01T15:49:47.022705+00:00", "trade", 11.7547, 10.0]
["2026-10-01T15:49:47.022768+00:00", "trade", 11.7527, 8.0]
["2026-10-01T15:49:47.125658+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:47.529906+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:47.790557+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:50.769266+00:00", "trade", 11.76, 2.0]
["2026-10-01T15:49:52.233911+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:52.310438+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:52.311385+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:52.311826+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:52.542521+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:55.192683+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:55.193806+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:55.409938+00:00", "trade", 11.7321, 11.0]
["2026-10-01T15:49:55.411177+00:00", "trade", 11.755, 4.0]
["2026-10-01T15:49:58.158707+00:00", "trade", 11.7554, 1.0]
["2026-10-01T15:49:58.158770+00:00", "trade", 11.7554, 3.0]
["2026-10-01T15:49:59.047360+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:59.047410+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:59.047501+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:59.048257+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:59.048713+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:59.050563+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:59.116260+00:00", "trade", 11.755, 200.0]
["2026-10-01T15:49:59.116861+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:59.118259+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:49:59.998977+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:50:00.102223+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:50:00.102839+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:50:00.103155+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:50:00.201494+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:50:00.201589+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:50:00.825746+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:50:00.826353+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:50:01.824072+00:00", "trade", 11.7382, 38.0]
["2026-10-01T15:50:02.557115+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:50:03.013555+00:00", "trade", 11.755, 96.0]
["2026-10-01T15:50:03.034422+00:00", "trade", 11.755, 97.0]
["2026-10-01T15:50:03.764002+00:00", "trade", 11.7247, 16.0]
["2026-10-01T15:50:05.689699+00:00", "trade", 11.7551, 2.0]
["2026-10-01T15:50:08.034675+00:00", "trade", 11.7326, 7.0]
["2026-10-01T15:50:08.921941+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:50:08.922497+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:50:09.085079+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:50:09.320728+00:00", "trade", 11.755, 1.0]
["2026-10-01T15:50:09.721370+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:50:09.721573+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:50:09.721606+00:00", "quote", 11.75, 11.76]
["2026-10-01T15:50:09.721606+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:50:09.721621+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:50:09.721621+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:50:09.721641+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:50:09.721661+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:50:09.721664+00:00", "trade", 11.76, 16.0]
["2026-10-01T15:50:09.721666+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:50:09.721667+00:00", "trade", 11.76, 100.0]
["2026-10-01T15:50:09.721688+00:00", "trade", 11.76, 200.0]
["2026-10-01T15:50:09.721694+00:00", "trade", 11.76, 50.0]
["2026-10-01T15:50:09.721716+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:50:09.721746+00:00", "quote", 11.76, 11.76]
["2026-10-01T15:50:09.722047+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:09.722132+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:09.722244+00:00", "trade", 11.76, 200.0]
["2026-10-01T15:50:09.722247+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:09.722362+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:09.722407+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:09.722442+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:09.722483+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:09.722483+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:09.722563+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:09.722573+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:09.722673+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:09.722678+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:09.722843+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:09.722843+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:09.722924+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:09.723164+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:09.723504+00:00", "trade", 11.7581, 20.0]
["2026-10-01T15:50:09.726327+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:09.726367+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:09.733728+00:00", "trade", 11.7581, 5.0]
["2026-10-01T15:50:09.824586+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:09.830054+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:09.933290+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:09.933395+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:10.265421+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:10.431196+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:10.431196+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:10.431637+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:10.431637+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:10.558238+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:10.754656+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:10.754701+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:11.371736+00:00", "trade", 11.7527, 1.0]
["2026-10-01T15:50:12.082409+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:12.082770+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:12.082810+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:12.083211+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:12.176162+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:12.268589+00:00", "trade", 11.765, 100.0]
["2026-10-01T15:50:12.268595+00:00", "trade", 11.765, 100.0]
["2026-10-01T15:50:12.268977+00:00", "trade", 11.765, 100.0]
["2026-10-01T15:50:12.269434+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:13.263958+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:13.265011+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:13.347542+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:13.448172+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:14.064375+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:14.512477+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:14.772742+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:14.773539+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:14.832038+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:15.364742+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:15.556940+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:15.996647+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:16.800071+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:17.024703+00:00", "trade", 11.7596, 11.0]
["2026-10-01T15:50:17.209997+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:17.311139+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:17.544108+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:17.807877+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:18.410873+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:20.392453+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:20.392508+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:20.392513+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:20.393666+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:20.431646+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:20.431666+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:20.432122+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:22.520557+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:22.520637+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:22.768499+00:00", "trade", 11.7337, 267.0]
["2026-10-01T15:50:22.776293+00:00", "trade", 11.7337, 43.0]
["2026-10-01T15:50:22.776468+00:00", "trade", 11.7337, 31.0]
["2026-10-01T15:50:22.776774+00:00", "trade", 11.7337, 30.0]
["2026-10-01T15:50:22.777517+00:00", "trade", 11.765, 2.0]
["2026-10-01T15:50:22.778473+00:00", "trade", 11.7337, 28.0]
["2026-10-01T15:50:22.780437+00:00", "trade", 11.7337, 26.0]
["2026-10-01T15:50:22.782076+00:00", "trade", 11.7337, 25.0]
["2026-10-01T15:50:22.783811+00:00", "trade", 11.7337, 25.0]
["2026-10-01T15:50:22.785468+00:00", "trade", 11.7337, 20.0]
["2026-10-01T15:50:22.787149+00:00", "trade", 11.7337, 13.0]
["2026-10-01T15:50:22.788968+00:00", "trade", 11.7337, 3.0]
["2026-10-01T15:50:22.790496+00:00", "trade", 11.7337, 1.0]
["2026-10-01T15:50:22.792998+00:00", "trade", 11.7337, 44.0]
["2026-10-01T15:50:22.794086+00:00", "trade", 11.7337, 12.0]
["2026-10-01T15:50:23.132188+00:00", "trade", 11.765, 600.0]
["2026-10-01T15:50:24.103363+00:00", "trade", 11.7302, 32.0]
["2026-10-01T15:50:25.317794+00:00", "trade", 11.77, 1.0]
["2026-10-01T15:50:25.318256+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:25.318672+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:25.320832+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:25.325298+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:25.434343+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:25.676640+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:28.027320+00:00", "trade", 11.757, 1.0]
["2026-10-01T15:50:28.160703+00:00", "trade", 11.7613, 6.0]
["2026-10-01T15:50:28.160769+00:00", "trade", 11.7613, 12.0]
["2026-10-01T15:50:29.999006+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:31.896691+00:00", "trade", 11.7264, 300.0]
["2026-10-01T15:50:35.691724+00:00", "trade", 11.7629, 3.0]
["2026-10-01T15:50:36.370236+00:00", "trade", 11.765, 3.0]
["2026-10-01T15:50:37.084831+00:00", "trade", 11.765, 200.0]
["2026-10-01T15:50:37.086085+00:00", "trade", 11.765, 21.0]
["2026-10-01T15:50:38.604510+00:00", "trade", 11.7283, 33.0]
["2026-10-01T15:50:39.030523+00:00", "trade", 11.7356, 100.0]
["2026-10-01T15:50:39.033864+00:00", "trade", 11.7356, 1.0]
["2026-10-01T15:50:39.035686+00:00", "trade", 11.7356, 1.0]
["2026-10-01T15:50:39.037052+00:00", "trade", 11.7356, 1.0]
["2026-10-01T15:50:39.039027+00:00", "trade", 11.7356, 2.0]
["2026-10-01T15:50:39.561555+00:00", "trade", 11.7315, 200.0]
["2026-10-01T15:50:39.735760+00:00", "trade", 11.765, 6.0]
["2026-10-01T15:50:40.054943+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:41.895407+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:41.898018+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:42.251089+00:00", "trade", 11.7315, 100.0]
["2026-10-01T15:50:42.318841+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:42.318956+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:42.333731+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:42.336277+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:42.336723+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:42.369176+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:42.369236+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:42.369241+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:43.082951+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:43.180919+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:43.353726+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:43.606082+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:43.606258+00:00", "trade", 11.765, 1.0]
["2026-10-01T15:50:43.606478+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:43.606538+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:44.469570+00:00", "trade", 11.758, 1.0]
["2026-10-01T15:50:45.695431+00:00", "trade", 11.7641, 11.0]
["2026-10-01T15:50:45.751057+00:00", "trade", 11.7356, 4.0]
["2026-10-01T15:50:45.755607+00:00", "trade", 11.7356, 1.0]
["2026-10-01T15:50:47.026705+00:00", "trade", 11.765, 7.0]
["2026-10-01T15:50:47.054461+00:00", "trade", 11.765, 137.0]
["2026-10-01T15:50:49.090908+00:00", "trade", 11.7583, 1.0]
["2026-10-01T15:50:49.335114+00:00", "trade", 11.7583, 14.0]
["2026-10-01T15:50:50.528714+00:00", "trade", 11.7344, 1.0]
["2026-10-01T15:50:50.847245+00:00", "trade", 11.7583, 12.0]
["2026-10-01T15:50:52.308988+00:00", "trade", 11.7312, 100.0]
["2026-10-01T15:50:52.369314+00:00", "trade", 11.7312, 26.0]
["2026-10-01T15:50:52.418806+00:00", "trade", 11.7615, 1.0]
["2026-10-01T15:50:52.419176+00:00", "trade", 11.7615, 1.0]
["2026-10-01T15:50:53.056959+00:00", "trade", 11.7592, 1.0]
["2026-10-01T15:50:53.500657+00:00", "trade", 11.765, 700.0]
["2026-10-01T15:50:53.500741+00:00", "trade", 11.765, 400.0]
["2026-10-01T15:50:53.500801+00:00", "trade", 11.765, 1500.0]
["2026-10-01T15:50:53.500871+00:00", "trade", 11.765, 2.0]
["2026-10-01T15:50:53.500925+00:00", "trade", 11.765, 100.0]
["2026-10-01T15:50:53.500979+00:00", "trade", 11.765, 3700.0]
["2026-10-01T15:50:53.501914+00:00", "trade", 11.77, 2.0]
["2026-10-01T15:50:53.501989+00:00", "trade", 11.765, 24.0]
["2026-10-01T15:50:53.502058+00:00", "trade", 11.765, 29.0]
["2026-10-01T15:50:53.502143+00:00", "trade", 11.765, 22.0]
["2026-10-01T15:50:53.502233+00:00", "trade", 11.765, 72.0]
["2026-10-01T15:50:53.502311+00:00", "trade", 11.765, 33.0]
["2026-10-01T15:50:53.502338+00:00", "trade", 11.765, 20.0]
["2026-10-01T15:50:53.502389+00:00", "trade", 11.765, 30.0]
["2026-10-01T15:50:53.502449+00:00", "trade", 11.765, 41.0]
["2026-10-01T15:50:53.647563+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:50:53.647567+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:50:53.647570+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:53.647572+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:50:53.647572+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:50:53.647615+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:53.647626+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:50:53.647635+00:00", "trade", 11.77, 400.0]
["2026-10-01T15:50:53.647641+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:50:53.647650+00:00", "quote", 11.76, 11.77]
["2026-10-01T15:50:53.647705+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:50:53.647721+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:50:53.647750+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:50:53.647756+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:50:53.647791+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:50:53.647816+00:00", "trade", 11.77, 14.0]
["2026-10-01T15:50:53.647816+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:50:53.647971+00:00", "quote", 11.77, 11.77]
["2026-10-01T15:50:53.648081+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:50:53.648242+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:50:53.648282+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:50:53.648362+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:50:53.648397+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:50:53.648482+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:50:53.648482+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:50:53.648534+00:00", "trade", 11.77, 200.0]
["2026-10-01T15:50:53.648557+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:50:53.648577+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:50:53.648577+00:00", "trade", 11.78, 16.0]
["2026-10-01T15:50:53.648579+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:50:53.648582+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:50:53.648585+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:50:53.648585+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:50:53.648597+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:50:53.648643+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:50:53.648652+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:50:53.648708+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:50:53.648713+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:50:53.648733+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:50:53.648798+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:50:53.648798+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:50:53.648838+00:00", "trade", 11.78, 80.0]
["2026-10-01T15:50:53.648853+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:50:53.648859+00:00", "trade", 11.77, 100.0]
["2026-10-01T15:50:53.649038+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:53.649076+00:00", "trade", 11.77, 21.0]
["2026-10-01T15:50:53.649179+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:53.649209+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:53.649309+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:53.649309+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:53.649359+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:53.649399+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:53.649407+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:50:53.649409+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:50:53.649429+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:53.649485+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:53.649495+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:50:53.649500+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:50:53.649515+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:50:53.649520+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:50:53.649520+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:50:53.649565+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:50:53.649668+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:50:53.649671+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:50:53.649675+00:00", "trade", 11.79, 80.0]
["2026-10-01T15:50:53.649843+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:50:53.649956+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.650156+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.650196+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.650281+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.650322+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.650347+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.650362+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.650402+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.650408+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:50:53.650411+00:00", "trade", 11.8, 80.0]
["2026-10-01T15:50:53.650417+00:00", "trade", 11.8, 1.0]
["2026-10-01T15:50:53.650489+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:50:53.650498+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:50:53.650593+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.650612+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.650642+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.650654+00:00", "trade", 11.7782, 21.0]
["2026-10-01T15:50:53.650683+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.650684+00:00", "trade", 11.8, 1.0]
["2026-10-01T15:50:53.650684+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:50:53.650688+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:50:53.650688+00:00", "trade", 11.8, 16.0]
["2026-10-01T15:50:53.650691+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:50:53.650703+00:00", "trade", 11.795, 98.0]
["2026-10-01T15:50:53.650713+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.650713+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.650713+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.650718+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.650718+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.650738+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.650743+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.650768+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.650787+00:00", "trade", 11.795, 100.0]
["2026-10-01T15:50:53.650802+00:00", "trade", 11.795, 2.0]
["2026-10-01T15:50:53.650843+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.650922+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:50:53.650925+00:00", "trade", 11.776, 20.0]
["2026-10-01T15:50:53.650963+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.650988+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.651023+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.651053+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.651067+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:50:53.651067+00:00", "trade", 11.8, 98.0]
["2026-10-01T15:50:53.651074+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:50:53.651074+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.651075+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:50:53.651075+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:50:53.651087+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:50:53.651089+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:50:53.651204+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:50:53.651244+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:50:53.651269+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:50:53.651274+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:50:53.651274+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.651277+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:50:53.651277+00:00", "trade", 11.8, 2.0]
["2026-10-01T15:50:53.651358+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:50:53.651404+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:50:53.651479+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.651509+00:00", "trade", 11.81, 100.0]
["2026-10-01T15:50:53.651514+00:00", "trade", 11.81, 1.0]
["2026-10-01T15:50:53.651514+00:00", "trade", 11.81, 84.0]
["2026-10-01T15:50:53.651535+00:00", "trade", 11.8, 47.0]
["2026-10-01T15:50:53.651554+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.651560+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.651578+00:00", "trade", 11.81, 100.0]
["2026-10-01T15:50:53.651580+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.651580+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.651587+00:00", "trade", 11.81, 100.0]
["2026-10-01T15:50:53.651590+00:00", "trade", 11.81, 1.0]
["2026-10-01T15:50:53.651601+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.651601+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.651605+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.651630+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.651675+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.651705+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.651776+00:00", "trade", 11.81, 1.0]
["2026-10-01T15:50:53.651780+00:00", "trade", 11.81, 100.0]
["2026-10-01T15:50:53.651783+00:00", "trade", 11.81, 80.0]
["2026-10-01T15:50:53.651785+00:00", "trade", 11.81, 110.0]
["2026-10-01T15:50:53.651785+00:00", "trade", 11.81, 47.0]
["2026-10-01T15:50:53.651800+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.651826+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.651835+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.651835+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.651851+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.651855+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.651865+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.651880+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.651915+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.651945+00:00", "trade", 11.7697, 20.0]
["2026-10-01T15:50:53.651996+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.651999+00:00", "trade", 11.81, 100.0]
["2026-10-01T15:50:53.652011+00:00", "trade", 11.7965, 20.0]
["2026-10-01T15:50:53.652016+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.652021+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.652021+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.652021+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.652031+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.652051+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.652056+00:00", "quote", 11.81, 11.81]
["2026-10-01T15:50:53.652077+00:00", "trade", 11.7814, 20.0]
["2026-10-01T15:50:53.652126+00:00", "quote", 11.81, 11.81]
["2026-10-01T15:50:53.652161+00:00", "trade", 11.81, 99.0]
["2026-10-01T15:50:53.652165+00:00", "trade", 11.81, 400.0]
["2026-10-01T15:50:53.652165+00:00", "trade", 11.81, 100.0]
["2026-10-01T15:50:53.652170+00:00", "trade", 11.81, 100.0]
["2026-10-01T15:50:53.652170+00:00", "trade", 11.81, 100.0]
["2026-10-01T15:50:53.652170+00:00", "trade", 11.81, 100.0]
["2026-10-01T15:50:53.652195+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:50:53.652195+00:00", "trade", 11.81, 100.0]
["2026-10-01T15:50:53.652201+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:50:53.652209+00:00", "trade", 11.81, 200.0]
["2026-10-01T15:50:53.652209+00:00", "trade", 11.81, 200.0]
["2026-10-01T15:50:53.652211+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:50:53.652215+00:00", "trade", 11.81, 100.0]
["2026-10-01T15:50:53.652246+00:00", "quote", 11.81, 11.81]
["2026-10-01T15:50:53.652248+00:00", "trade", 11.81, 34.0]
["2026-10-01T15:50:53.652251+00:00", "quote", 11.81, 11.81]
["2026-10-01T15:50:53.652251+00:00", "quote", 11.81, 11.81]
["2026-10-01T15:50:53.652257+00:00", "trade", 11.81, 100.0]
["2026-10-01T15:50:53.652260+00:00", "trade", 11.81, 30.0]
["2026-10-01T15:50:53.652261+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.652266+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.652277+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.652277+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.652302+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.652306+00:00", "trade", 11.81, 186.0]
["2026-10-01T15:50:53.652306+00:00", "trade", 11.81, 53.0]
["2026-10-01T15:50:53.652306+00:00", "quote", 11.8, 11.82]
["2026-10-01T15:50:53.652308+00:00", "trade", 11.81, 100.0]
["2026-10-01T15:50:53.652322+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:50:53.652326+00:00", "trade", 11.81, 100.0]
["2026-10-01T15:50:53.652331+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:50:53.652337+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:50:53.652341+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:50:53.652341+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:50:53.652352+00:00", "quote", 11.81, 11.81]
["2026-10-01T15:50:53.652356+00:00", "quote", 11.81, 11.81]
["2026-10-01T15:50:53.652356+00:00", "quote", 11.81, 11.81]
["2026-10-01T15:50:53.652367+00:00", "quote", 11.81, 11.81]
["2026-10-01T15:50:53.652368+00:00", "trade", 11.81, 103.0]
["2026-10-01T15:50:53.652368+00:00", "trade", 11.81, 51.0]
["2026-10-01T15:50:53.652372+00:00", "trade", 11.7844, 20.0]
["2026-10-01T15:50:53.652372+00:00", "trade", 11.81, 100.0]
["2026-10-01T15:50:53.652376+00:00", "trade", 11.81, 39.0]
["2026-10-01T15:50:53.652376+00:00", "trade", 11.81, 100.0]
["2026-10-01T15:50:53.652380+00:00", "trade", 11.805, 100.0]
["2026-10-01T15:50:53.652380+00:00", "trade", 11.81, 200.0]
["2026-10-01T15:50:53.652380+00:00", "trade", 11.81, 100.0]
["2026-10-01T15:50:53.652386+00:00", "quote", 11.81, 11.81]
["2026-10-01T15:50:53.652397+00:00", "quote", 11.81, 11.81]
["2026-10-01T15:50:53.652397+00:00", "quote", 11.81, 11.81]
["2026-10-01T15:50:53.652402+00:00", "quote", 11.81, 11.81]
["2026-10-01T15:50:53.652402+00:00", "quote", 11.81, 11.81]
["2026-10-01T15:50:53.652402+00:00", "quote", 11.81, 11.81]
["2026-10-01T15:50:53.652408+00:00", "trade", 11.81, 25.0]
["2026-10-01T15:50:53.652422+00:00", "quote", 11.81, 11.81]
["2026-10-01T15:50:53.652435+00:00", "trade", 11.81, 100.0]
["2026-10-01T15:50:53.652437+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.652452+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.652452+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.652457+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.652457+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.652471+00:00", "trade", 11.805, 186.0]
["2026-10-01T15:50:53.652477+00:00", "quote", 11.81, 11.81]
["2026-10-01T15:50:53.652480+00:00", "trade", 11.805, 100.0]
["2026-10-01T15:50:53.652522+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.652528+00:00", "trade", 11.8075, 53.0]
["2026-10-01T15:50:53.652552+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.652573+00:00", "trade", 11.81, 67.0]
["2026-10-01T15:50:53.652582+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.652582+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.652621+00:00", "trade", 11.7991, 21.0]
["2026-10-01T15:50:53.652643+00:00", "quote", 11.81, 11.81]
["2026-10-01T15:50:53.652654+00:00", "trade", 11.81, 33.0]
["2026-10-01T15:50:53.652667+00:00", "quote", 11.81, 11.81]
["2026-10-01T15:50:53.652670+00:00", "trade", 11.81, 173.0]
["2026-10-01T15:50:53.652672+00:00", "trade", 11.81, 100.0]
["2026-10-01T15:50:53.652676+00:00", "trade", 11.81, 39.0]
["2026-10-01T15:50:53.652676+00:00", "trade", 11.81, 103.0]
["2026-10-01T15:50:53.652678+00:00", "trade", 11.81, 100.0]
["2026-10-01T15:50:53.652678+00:00", "trade", 11.81, 46.0]
["2026-10-01T15:50:53.652684+00:00", "trade", 11.81, 9.0]
["2026-10-01T15:50:53.652692+00:00", "quote", 11.81, 11.81]
["2026-10-01T15:50:53.652771+00:00", "trade", 11.805, 61.0]
["2026-10-01T15:50:53.652803+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.652843+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.652868+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.652963+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.653036+00:00", "trade", 11.8016, 20.0]
["2026-10-01T15:50:53.653043+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.653073+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.653078+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.653078+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.653088+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.653123+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.653123+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.653143+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.653186+00:00", "trade", 11.805, 100.0]
["2026-10-01T15:50:53.653199+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.653199+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.653208+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.653232+00:00", "trade", 11.81, 27.0]
["2026-10-01T15:50:53.653304+00:00", "trade", 11.81, 100.0]
["2026-10-01T15:50:53.653324+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.653324+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.653324+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.653364+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.653364+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.653419+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.653421+00:00", "trade", 11.8097, 26.0]
["2026-10-01T15:50:53.653444+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.653444+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.653466+00:00", "trade", 11.7936, 20.0]
["2026-10-01T15:50:53.653487+00:00", "trade", 11.805, 100.0]
["2026-10-01T15:50:53.653494+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.653514+00:00", "trade", 11.81, 325.0]
["2026-10-01T15:50:53.653526+00:00", "trade", 11.8059, 20.0]
["2026-10-01T15:50:53.653538+00:00", "trade", 11.805, 100.0]
["2026-10-01T15:50:53.653574+00:00", "trade", 11.805, 100.0]
["2026-10-01T15:50:53.653574+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.653598+00:00", "trade", 11.8091, 21.0]
["2026-10-01T15:50:53.653604+00:00", "trade", 11.805, 100.0]
["2026-10-01T15:50:53.653656+00:00", "trade", 11.805, 100.0]
["2026-10-01T15:50:53.653662+00:00", "trade", 11.8096, 20.0]
["2026-10-01T15:50:53.653704+00:00", "trade", 11.81, 23.0]
["2026-10-01T15:50:53.653710+00:00", "trade", 11.805, 100.0]
["2026-10-01T15:50:53.653779+00:00", "trade", 11.8087, 20.0]
["2026-10-01T15:50:53.653800+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.653800+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.653806+00:00", "trade", 11.805, 100.0]
["2026-10-01T15:50:53.653851+00:00", "trade", 11.805, 100.0]
["2026-10-01T15:50:53.653917+00:00", "trade", 11.805, 100.0]
["2026-10-01T15:50:53.653920+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.653926+00:00", "trade", 11.808, 20.0]
["2026-10-01T15:50:53.653960+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.653980+00:00", "trade", 11.805, 100.0]
["2026-10-01T15:50:53.654000+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.654034+00:00", "trade", 11.805, 100.0]
["2026-10-01T15:50:53.654059+00:00", "trade", 11.805, 100.0]
["2026-10-01T15:50:53.654092+00:00", "trade", 11.805, 100.0]
["2026-10-01T15:50:53.654101+00:00", "trade", 11.805, 25.0]
["2026-10-01T15:50:53.654122+00:00", "trade", 11.805, 100.0]
["2026-10-01T15:50:53.654241+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.654254+00:00", "trade", 11.805, 100.0]
["2026-10-01T15:50:53.654316+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.654362+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:50:53.654366+00:00", "trade", 11.8, 83.0]
["2026-10-01T15:50:53.654369+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:50:53.654371+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:50:53.654372+00:00", "trade", 11.8, 34.0]
["2026-10-01T15:50:53.654374+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:50:53.654374+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:50:53.654378+00:00", "trade", 11.805, 76.0]
["2026-10-01T15:50:53.654378+00:00", "trade", 11.8, 83.0]
["2026-10-01T15:50:53.654380+00:00", "trade", 11.8, 42.0]
["2026-10-01T15:50:53.654386+00:00", "trade", 11.8, 8.0]
["2026-10-01T15:50:53.654406+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:50:53.654411+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:50:53.654419+00:00", "trade", 11.805, 12031.0]
["2026-10-01T15:50:53.654431+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:50:53.654441+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:50:53.654466+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:50:53.654472+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:50:53.654666+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:50:53.654675+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:50:53.654678+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:50:53.654684+00:00", "trade", 11.8, 75.0]
["2026-10-01T15:50:53.654684+00:00", "trade", 11.8, 75.0]
["2026-10-01T15:50:53.654687+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:50:53.654762+00:00", "trade", 11.8087, 21.0]
["2026-10-01T15:50:53.654762+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:50:53.654810+00:00", "trade", 11.809, 21.0]
["2026-10-01T15:50:53.654852+00:00", "trade", 11.8, 75.0]
["2026-10-01T15:50:53.654859+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:50:53.654862+00:00", "trade", 11.8, 39.0]
["2026-10-01T15:50:53.654871+00:00", "trade", 11.8084, 21.0]
["2026-10-01T15:50:53.654886+00:00", "trade", 11.8, 39.0]
["2026-10-01T15:50:53.654886+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:50:53.654889+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:50:53.654889+00:00", "trade", 11.8, 250.0]
["2026-10-01T15:50:53.654903+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:50:53.654913+00:00", "trade", 11.79, 83.0]
["2026-10-01T15:50:53.655003+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.655283+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.655298+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.655324+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.655340+00:00", "trade", 11.805, 21.0]
["2026-10-01T15:50:53.655352+00:00", "trade", 11.8, 55.0]
["2026-10-01T15:50:53.655359+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.655404+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.655444+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.655474+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.655484+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.655667+00:00", "trade", 11.8061, 20.0]
["2026-10-01T15:50:53.655694+00:00", "trade", 11.8047, 247.0]
["2026-10-01T15:50:53.655765+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.655765+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.655770+00:00", "trade", 11.8049, 61.0]
["2026-10-01T15:50:53.655797+00:00", "trade", 11.8056, 53.0]
["2026-10-01T15:50:53.655848+00:00", "trade", 11.8048, 113.0]
["2026-10-01T15:50:53.655880+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.655896+00:00", "trade", 11.8056, 42.0]
["2026-10-01T15:50:53.655947+00:00", "trade", 11.8048, 85.0]
["2026-10-01T15:50:53.656151+00:00", "trade", 11.8, 24.0]
["2026-10-01T15:50:53.656165+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.656421+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.656466+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.656521+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.656602+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.656722+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:53.656912+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:50:53.656924+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:50:53.656931+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:50:53.656957+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:50:53.656973+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:50:53.657008+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:50:53.657028+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:50:53.657053+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:50:53.657098+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:50:53.657203+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:53.657564+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:53.657569+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:53.657569+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:53.657644+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:50:53.657684+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:50:53.657694+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:50:53.657709+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:50:53.657734+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:50:53.657765+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:50:53.657787+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:50:53.657789+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:50:53.657844+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:50:53.657970+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:53.658015+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:53.658020+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:53.658035+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:53.658035+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:53.658035+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:53.658040+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:53.658085+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:53.658100+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:53.658124+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:50:53.658150+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:53.658245+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:53.658301+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:50:53.658326+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:50:53.658351+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:50:53.658572+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:50:53.658606+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:50:53.658681+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:50:53.658782+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:50:53.658927+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:50:53.659288+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:50:53.659764+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:50:53.662365+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:50:53.662606+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:50:53.663042+00:00", "quote", 11.77, 11.78]
["2026-10-01T15:50:53.663303+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:50:53.663333+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:50:53.663338+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:50:53.663353+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:50:53.663483+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:50:53.663528+00:00", "quote", 11.78, 11.78]
["2026-10-01T15:50:53.663643+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:53.663789+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:53.664014+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:53.664014+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:53.664044+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:53.664044+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:53.664049+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:53.664084+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:53.664485+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:53.664686+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:53.666036+00:00", "trade", 11.805, 27.0]
["2026-10-01T15:50:53.667086+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:53.673413+00:00", "trade", 11.805, 173.0]
["2026-10-01T15:50:53.673611+00:00", "trade", 11.805, 100.0]
["2026-10-01T15:50:53.674859+00:00", "trade", 11.792, 20.0]
["2026-10-01T15:50:53.719994+00:00", "trade", 11.785, 1000.0]
["2026-10-01T15:50:53.773119+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:53.792164+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:53.794089+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:53.794726+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:53.796530+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:54.083934+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:54.310558+00:00", "trade", 11.7699, 4.0]
["2026-10-01T15:50:54.362272+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:54.835173+00:00", "trade", 11.785, 3.0]
["2026-10-01T15:50:54.836181+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:54.963870+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:54.964948+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:50:55.022279+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:50:55.022282+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:50:55.022310+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:50:55.022330+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:50:55.022345+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:50:55.022355+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:50:55.022369+00:00", "trade", 11.79, 64.0]
["2026-10-01T15:50:55.022372+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:50:55.022375+00:00", "trade", 11.79, 42.0]
["2026-10-01T15:50:55.022375+00:00", "trade", 11.79, 49.0]
["2026-10-01T15:50:55.022381+00:00", "trade", 11.79, 388.0]
["2026-10-01T15:50:55.022395+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:50:55.022465+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:50:55.022510+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:50:55.022726+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:55.022971+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:55.022976+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:55.023037+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:55.023041+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:55.023041+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:55.023046+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:55.023167+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:55.023212+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:55.023212+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:55.023327+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:55.023367+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:55.023447+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:55.023528+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:55.023530+00:00", "trade", 11.7855, 21.0]
["2026-10-01T15:50:55.023568+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:55.023648+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:55.023680+00:00", "trade", 11.7923, 21.0]
["2026-10-01T15:50:55.023693+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:55.024094+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:55.024400+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:55.024926+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:55.024966+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:55.025006+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:55.025016+00:00", "quote", 11.79, 11.81]
["2026-10-01T15:50:55.025472+00:00", "quote", 11.79, 11.81]
["2026-10-01T15:50:55.025888+00:00", "quote", 11.79, 11.81]
["2026-10-01T15:50:55.025968+00:00", "quote", 11.79, 11.81]
["2026-10-01T15:50:55.026329+00:00", "quote", 11.79, 11.81]
["2026-10-01T15:50:55.028088+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:55.049595+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:55.049650+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:55.049700+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:55.122443+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:55.139333+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:55.139880+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:55.267910+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:55.268005+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:55.479623+00:00", "trade", 11.7977, 2.0]
["2026-10-01T15:50:56.168986+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:56.170159+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:56.720044+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:56.720706+00:00", "trade", 11.8, 200.0]
["2026-10-01T15:50:56.720800+00:00", "quote", 11.79, 11.81]
["2026-10-01T15:50:56.721276+00:00", "quote", 11.79, 11.81]
["2026-10-01T15:50:56.721306+00:00", "quote", 11.79, 11.81]
["2026-10-01T15:50:56.721306+00:00", "quote", 11.79, 11.81]
["2026-10-01T15:50:56.721542+00:00", "quote", 11.79, 11.81]
["2026-10-01T15:50:56.721622+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:56.722469+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:56.722585+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:56.722820+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:56.722945+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:56.722960+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:56.723041+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:56.723437+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:56.741164+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:56.742527+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:56.745965+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:57.413235+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:57.415435+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:57.415605+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:50:57.415679+00:00", "trade", 11.8, 200.0]
["2026-10-01T15:50:57.415680+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:57.415682+00:00", "trade", 11.8, 200.0]
["2026-10-01T15:50:57.415701+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:57.415701+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:57.415726+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:57.415736+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:57.415736+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:57.415766+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:57.415766+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:57.415766+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:57.417327+00:00", "trade", 11.7935, 22.0]
["2026-10-01T15:50:57.418272+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:57.436179+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:57.436234+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:57.436290+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:57.549830+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:57.630893+00:00", "trade", 11.7533, 18.0]
["2026-10-01T15:50:58.100254+00:00", "trade", 11.795, 200.0]
["2026-10-01T15:50:58.979500+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:58.980493+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:58.982452+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:59.082802+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:59.082852+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:59.083443+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:59.197535+00:00", "trade", 11.7921, 107.0]
["2026-10-01T15:50:59.224805+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:59.225126+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:59.229416+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:59.418591+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:59.419037+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:50:59.516670+00:00", "trade", 11.795, 100.0]
["2026-10-01T15:50:59.999039+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:01.560233+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:01.972184+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:03.951032+00:00", "trade", 11.7707, 4.0]
["2026-10-01T15:51:04.046131+00:00", "trade", 11.795, 3.0]
["2026-10-01T15:51:06.004183+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:06.005095+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:07.240297+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:07.240303+00:00", "trade", 11.8, 1.0]
["2026-10-01T15:51:07.464602+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:07.515082+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:07.515202+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:07.758955+00:00", "trade", 11.7945, 8.0]
["2026-10-01T15:51:09.296946+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:09.297036+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:09.297091+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:09.645301+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:09.645366+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:10.952640+00:00", "trade", 11.8, 10.0]
["2026-10-01T15:51:10.952640+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:10.953306+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:11.032660+00:00", "quote", 11.79, 11.81]
["2026-10-01T15:51:11.033593+00:00", "quote", 11.79, 11.81]
["2026-10-01T15:51:11.034069+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:11.034745+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:11.097660+00:00", "trade", 11.7905, 70.0]
["2026-10-01T15:51:11.097680+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:11.097740+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:11.331678+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:12.015191+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:13.951072+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:13.952060+00:00", "quote", 11.79, 11.81]
["2026-10-01T15:51:13.953042+00:00", "quote", 11.79, 11.81]
["2026-10-01T15:51:13.953147+00:00", "quote", 11.79, 11.81]
["2026-10-01T15:51:13.953513+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:13.954495+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:13.955433+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:13.958294+00:00", "quote", 11.79, 11.81]
["2026-10-01T15:51:13.958951+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:13.958976+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:13.962852+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:51:13.963321+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:51:13.963407+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:13.963411+00:00", "trade", 11.8, 200.0]
["2026-10-01T15:51:13.963411+00:00", "trade", 11.8, 200.0]
["2026-10-01T15:51:13.963422+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:51:13.963427+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:51:13.963462+00:00", "quote", 11.79, 11.81]
["2026-10-01T15:51:13.963462+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:51:13.963462+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:51:13.963467+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:13.963492+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:13.964972+00:00", "trade", 11.7929, 20.0]
["2026-10-01T15:51:13.965053+00:00", "trade", 11.798, 21.0]
["2026-10-01T15:51:13.965446+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:13.967143+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:51:13.968163+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:13.969005+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:13.970022+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:13.970128+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:13.970153+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:13.971330+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:14.083147+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:14.089442+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:14.089878+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:15.433122+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:15.434075+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:15.434075+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:15.536353+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:17.047191+00:00", "trade", 11.795, 2.0]
["2026-10-01T15:51:18.259147+00:00", "trade", 11.7941, 11.0]
["2026-10-01T15:51:19.066290+00:00", "trade", 11.8, 1.0]
["2026-10-01T15:51:19.544480+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:19.544490+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:19.545377+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:23.213009+00:00", "trade", 11.7941, 7.0]
["2026-10-01T15:51:25.024737+00:00", "trade", 11.7985, 8.0]
["2026-10-01T15:51:26.043492+00:00", "trade", 11.795, 868.0]
["2026-10-01T15:51:26.044749+00:00", "trade", 11.795, 3.0]
["2026-10-01T15:51:27.044685+00:00", "trade", 11.795, 2.0]
["2026-10-01T15:51:27.740589+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:27.740662+00:00", "trade", 11.8, 10.0]
["2026-10-01T15:51:27.740999+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:27.907536+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:28.250989+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:28.571996+00:00", "trade", 11.7704, 100.0]
["2026-10-01T15:51:28.573071+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:28.750552+00:00", "trade", 11.7704, 71.0]
["2026-10-01T15:51:28.812229+00:00", "trade", 11.8, 1.0]
["2026-10-01T15:51:28.812231+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:28.812512+00:00", "quote", 11.79, 11.81]
["2026-10-01T15:51:28.812747+00:00", "quote", 11.79, 11.81]
["2026-10-01T15:51:28.812948+00:00", "quote", 11.79, 11.81]
["2026-10-01T15:51:28.812948+00:00", "quote", 11.79, 11.81]
["2026-10-01T15:51:28.813028+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:28.814672+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:28.985535+00:00", "trade", 11.7538, 24.0]
["2026-10-01T15:51:28.985634+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:29.869509+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:29.870276+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:29.999073+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:30.571633+00:00", "trade", 11.7977, 1.0]
["2026-10-01T15:51:31.830209+00:00", "trade", 11.7941, 6.0]
["2026-10-01T15:51:38.351327+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:38.351568+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:38.352129+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:39.163908+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:39.164444+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:39.247612+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:40.352256+00:00", "trade", 11.7538, 1.0]
["2026-10-01T15:51:41.289465+00:00", "trade", 11.7943, 57.0]
["2026-10-01T15:51:41.290719+00:00", "trade", 11.7955, 20.0]
["2026-10-01T15:51:41.293374+00:00", "trade", 11.7943, 3.0]
["2026-10-01T15:51:43.534093+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:43.534534+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:43.537616+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:43.966736+00:00", "trade", 11.7962, 8.0]
["2026-10-01T15:51:44.115467+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:44.762675+00:00", "trade", 11.795, 63.0]
["2026-10-01T15:51:44.768037+00:00", "trade", 11.795, 100.0]
["2026-10-01T15:51:45.429131+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:45.429457+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:45.476590+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:45.484288+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:46.601158+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:46.649189+00:00", "trade", 11.7539, 12.0]
["2026-10-01T15:51:47.439305+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:47.439640+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:47.440081+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:47.653956+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:47.654141+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:47.804013+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:47.804094+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:47.804162+00:00", "trade", 11.795, 1.0]
["2026-10-01T15:51:47.804344+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:47.804345+00:00", "trade", 11.79, 1713.0]
["2026-10-01T15:51:47.804414+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:47.804426+00:00", "trade", 11.79, 287.0]
["2026-10-01T15:51:47.804434+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:47.804459+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:47.804464+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:47.804469+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:47.804474+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:47.804474+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:47.804545+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:47.804643+00:00", "trade", 11.795, 100.0]
["2026-10-01T15:51:47.804690+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:47.805236+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:47.805331+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:47.805347+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:47.805361+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:47.805596+00:00", "trade", 11.7904, 36.0]
["2026-10-01T15:51:48.806064+00:00", "trade", 11.79, 10.0]
["2026-10-01T15:51:48.806064+00:00", "trade", 11.79, 10.0]
["2026-10-01T15:51:48.806067+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:51:48.806121+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:51:48.806127+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:51:48.806181+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:48.806206+00:00", "trade", 11.795, 3.0]
["2026-10-01T15:51:48.806266+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:48.806567+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:51:48.806637+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:51:48.806727+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:51:48.806873+00:00", "trade", 11.79, 100.0]
["2026-10-01T15:51:48.806967+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:51:48.807017+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:51:48.807058+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:51:48.807083+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:51:48.807148+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:51:48.807208+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:51:48.807233+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:51:48.807243+00:00", "trade", 11.795, 7.0]
["2026-10-01T15:51:48.807243+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:51:48.807363+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:51:48.807408+00:00", "trade", 11.79, 47.0]
["2026-10-01T15:51:48.807448+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:51:48.807569+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:51:48.807724+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:51:48.808010+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:51:48.814187+00:00", "trade", 11.79, 11.0]
["2026-10-01T15:51:48.860179+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:51:48.860224+00:00", "quote", 11.78, 11.79]
["2026-10-01T15:51:48.860851+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:51:48.860856+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:51:48.860916+00:00", "quote", 11.79, 11.79]
["2026-10-01T15:51:48.861026+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:48.861116+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:48.861462+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:48.861502+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:48.861583+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:48.863467+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:48.863477+00:00", "trade", 11.79, 34.0]
["2026-10-01T15:51:48.863482+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:48.863497+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:48.863507+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:48.863522+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:48.863527+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:48.863537+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:48.863550+00:00", "trade", 11.79, 70.0]
["2026-10-01T15:51:48.863553+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:48.863553+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:48.863553+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:48.863567+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:48.863587+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:48.863592+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:48.864093+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:48.864103+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:48.864129+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:48.864224+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:48.864414+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:48.864550+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:48.867627+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:48.870529+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:48.912363+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:48.965335+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:48.965335+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:50.405415+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:52.149873+00:00", "trade", 11.7941, 1.0]
["2026-10-01T15:51:52.631552+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:52.631643+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:52.633527+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:52.636715+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:52.663749+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:52.671683+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:52.671733+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:53.665594+00:00", "trade", 11.795, 100.0]
["2026-10-01T15:51:53.665751+00:00", "trade", 11.795, 100.0]
["2026-10-01T15:51:53.665751+00:00", "trade", 11.795, 100.0]
["2026-10-01T15:51:53.666227+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:53.666470+00:00", "trade", 11.79, 4.0]
["2026-10-01T15:51:53.666854+00:00", "trade", 11.791, 21.0]
["2026-10-01T15:51:53.666954+00:00", "trade", 11.7917, 20.0]
["2026-10-01T15:51:53.667305+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:53.796187+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:53.886487+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:53.886978+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:54.166967+00:00", "trade", 11.7929, 8.0]
["2026-10-01T15:51:54.255135+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:54.684277+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:54.684718+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:55.026427+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:55.026948+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:55.062844+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:55.156031+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:55.256505+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:55.306158+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:55.407510+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:55.456486+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:55.558524+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:56.120047+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:56.124113+00:00", "trade", 11.795, 63.0]
["2026-10-01T15:51:56.124187+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:56.125024+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:56.229613+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:56.258111+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:56.447091+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:56.488104+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:56.561819+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:56.561884+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:56.562726+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:56.563729+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:56.564170+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:56.566009+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:56.573171+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:58.107030+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:59.350913+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:59.351434+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:59.352236+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:59.352757+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:59.353153+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:59.353193+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:51:59.999112+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:52:01.244580+00:00", "trade", 11.7926, 4.0]
["2026-10-01T15:52:01.245867+00:00", "trade", 11.795, 2.0]
["2026-10-01T15:52:02.052563+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:52:02.053350+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:52:02.053835+00:00", "trade", 11.8, 125.0]
["2026-10-01T15:52:02.053906+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:52:02.053916+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:52:02.053991+00:00", "quote", 11.79, 11.81]
["2026-10-01T15:52:02.054272+00:00", "quote", 11.79, 11.81]
["2026-10-01T15:52:02.054312+00:00", "quote", 11.79, 11.81]
["2026-10-01T15:52:02.054949+00:00", "quote", 11.79, 11.81]
["2026-10-01T15:52:02.055131+00:00", "trade", 11.7913, 20.0]
["2026-10-01T15:52:02.055395+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:52:02.156119+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:52:02.280766+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:52:02.340373+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:52:02.606894+00:00", "trade", 11.795, 1.0]
["2026-10-01T15:52:02.725872+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:52:02.726493+00:00", "quote", 11.79, 11.8]
["2026-10-01T15:52:02.726914+00:00", "quote", 11.79, 11.81]
["2026-10-01T15:52:02.726919+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:52:02.726919+00:00", "trade", 11.8, 100.0]
["2026-10-01T15:52:02.726929+00:00", "quote", 11.79, 11.81]
["2026-10-01T15:52:02.726964+00:00", "quote", 11.79, 11.81]
["2026-10-01T15:52:02.726969+00:00", "quote", 11.79, 11.81]
["2026-10-01T15:52:02.726970+00:00", "trade", 11.8, 75.0]
["2026-10-01T15:52:02.726973+00:00", "trade", 11.8, 50.0]
["2026-10-01T15:52:02.726984+00:00", "quote", 11.79, 11.81]
["2026-10-01T15:52:02.727014+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:02.727044+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:02.727050+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:52:02.727100+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:52:02.727115+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:52:02.727125+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:52:02.727290+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:52:02.727340+00:00", "quote", 11.8, 11.8]
["2026-10-01T15:52:02.727451+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:02.727476+00:00", "trade", 11.8, 69.0]
["2026-10-01T15:52:02.727480+00:00", "trade", 11.8, 2.0]
["2026-10-01T15:52:02.727480+00:00", "trade", 11.8, 1.0]
["2026-10-01T15:52:02.727482+00:00", "trade", 11.8, 72.0]
["2026-10-01T15:52:02.727491+00:00", "trade", 11.8, 72.0]
["2026-10-01T15:52:02.727491+00:00", "trade", 11.8, 50.0]
["2026-10-01T15:52:02.727491+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:02.727497+00:00", "trade", 11.8, 56.0]
["2026-10-01T15:52:02.727500+00:00", "trade", 11.8, 194.0]
["2026-10-01T15:52:02.727511+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:02.727512+00:00", "trade", 11.8, 72.0]
["2026-10-01T15:52:02.727614+00:00", "trade", 11.8, 125.0]
["2026-10-01T15:52:02.727674+00:00", "trade", 11.805, 9.0]
["2026-10-01T15:52:02.727892+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:02.728077+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:02.728087+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:02.728132+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:02.728217+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:02.728373+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:02.728393+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:02.728558+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:02.728781+00:00", "trade", 11.7986, 20.0]
["2026-10-01T15:52:02.730052+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:02.737775+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:02.774608+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:02.849717+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:03.243660+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:04.114662+00:00", "trade", 11.805, 1.0]
["2026-10-01T15:52:04.370078+00:00", "trade", 11.7551, 10.0]
["2026-10-01T15:52:06.153662+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:06.154378+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:06.529697+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:06.531862+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:06.848196+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:07.000824+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:07.001556+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:08.013376+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:08.013442+00:00", "trade", 11.794, 1.0]
["2026-10-01T15:52:08.225161+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:08.427027+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:08.439226+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:08.539860+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:08.626672+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:08.627489+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:09.882829+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:10.850090+00:00", "trade", 11.7551, 100.0]
["2026-10-01T15:52:11.389979+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:11.390100+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:11.390150+00:00", "trade", 11.81, 100.0]
["2026-10-01T15:52:11.967169+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:11.977403+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:12.223961+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:12.352572+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:13.071265+00:00", "trade", 11.7732, 1097.0]
["2026-10-01T15:52:13.073174+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:13.639886+00:00", "trade", 11.805, 10.0]
["2026-10-01T15:52:13.653837+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:13.654604+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:13.663264+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:13.663445+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:13.695100+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:13.695165+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:13.863221+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:15.221942+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:15.222608+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:15.227726+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:15.238035+00:00", "quote", 11.8, 11.81]
["2026-10-01T15:52:15.240015+00:00", "quote", 11.81, 11.81]
["2026-10-01T15:52:15.240015+00:00", "quote", 11.81, 11.81]
["2026-10-01T15:52:15.240019+00:00", "trade", 11.81, 100.0]
["2026-10-01T15:52:15.240045+00:00", "quote", 11.81, 11.81]
["2026-10-01T15:52:15.240070+00:00", "quote", 11.81, 11.81]
["2026-10-01T15:52:15.240080+00:00", "quote", 11.81, 11.81]
["2026-10-01T15:52:15.240085+00:00", "quote", 11.81, 11.81]
["2026-10-01T15:52:15.240088+00:00", "trade", 11.81, 68.0]
["2026-10-01T15:52:15.240118+00:00", "trade", 11.81, 125.0]
["2026-10-01T15:52:15.240145+00:00", "quote", 11.81, 11.81]
["2026-10-01T15:52:15.240165+00:00", "quote", 11.81, 11.81]
["2026-10-01T15:52:15.240185+00:00", "quote", 11.81, 11.81]
["2026-10-01T15:52:15.240205+00:00", "quote", 11.81, 11.81]
["2026-10-01T15:52:15.240396+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:15.240426+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:15.240677+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:15.240717+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:15.240742+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:15.240837+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:15.241153+00:00", "trade", 11.815, 200.0]
["2026-10-01T15:52:15.241291+00:00", "trade", 11.815, 451.0]
["2026-10-01T15:52:15.241537+00:00", "trade", 11.815, 200.0]
["2026-10-01T15:52:15.241854+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:15.242545+00:00", "trade", 11.8095, 28.0]
["2026-10-01T15:52:15.242993+00:00", "trade", 11.815, 325.0]
["2026-10-01T15:52:15.321103+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:15.340083+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:15.368401+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:15.385446+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:17.864657+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:19.205080+00:00", "trade", 11.7979, 3.0]
["2026-10-01T15:52:20.930485+00:00", "trade", 11.8199, 24.0]
["2026-10-01T15:52:21.235265+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:21.238508+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:21.240227+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:22.079709+00:00", "trade", 11.798, 7.0]
["2026-10-01T15:52:23.668733+00:00", "trade", 11.8068, 15.0]
["2026-10-01T15:52:24.659578+00:00", "trade", 11.8101, 4.0]
["2026-10-01T15:52:25.356923+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:25.507652+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:26.020773+00:00", "trade", 11.82, 200.0]
["2026-10-01T15:52:26.020899+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:26.021152+00:00", "trade", 11.82, 200.0]
["2026-10-01T15:52:26.022944+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:26.122085+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:26.124095+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:26.129653+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:26.130546+00:00", "quote", 11.82, 11.82]
["2026-10-01T15:52:26.130601+00:00", "quote", 11.82, 11.82]
["2026-10-01T15:52:26.130621+00:00", "quote", 11.82, 11.82]
["2026-10-01T15:52:26.130621+00:00", "quote", 11.82, 11.82]
["2026-10-01T15:52:26.130636+00:00", "quote", 11.82, 11.82]
["2026-10-01T15:52:26.130651+00:00", "quote", 11.82, 11.82]
["2026-10-01T15:52:26.130656+00:00", "quote", 11.82, 11.82]
["2026-10-01T15:52:26.130701+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:26.131012+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:26.131252+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:26.131277+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:26.131316+00:00", "trade", 11.82, 2.0]
["2026-10-01T15:52:26.131322+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:26.131355+00:00", "trade", 11.82, 62.0]
["2026-10-01T15:52:26.131355+00:00", "trade", 11.82, 2.0]
["2026-10-01T15:52:26.131417+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:26.131653+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:26.131703+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:26.131753+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:26.131939+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:26.131939+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:26.132380+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:26.132420+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:26.152382+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:26.154387+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:26.154444+00:00", "trade", 11.82, 100.0]
["2026-10-01T15:52:26.154468+00:00", "trade", 11.82, 125.0]
["2026-10-01T15:52:26.154498+00:00", "trade", 11.82, 54.0]
["2026-10-01T15:52:26.154713+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:26.154984+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:26.155695+00:00", "trade", 11.8176, 21.0]
["2026-10-01T15:52:26.155705+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:26.155795+00:00", "trade", 11.8108, 20.0]
["2026-10-01T15:52:26.159890+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:26.165714+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:26.201279+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:26.251930+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:26.251930+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:26.486528+00:00", "trade", 11.8007, 1.0]
["2026-10-01T15:52:27.881586+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:27.881947+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:27.895068+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:28.768514+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:29.684956+00:00", "trade", 11.788, 12.0]
["2026-10-01T15:52:29.686330+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:29.687132+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:29.999141+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:30.088623+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:30.089065+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:30.119231+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:30.119712+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:30.973832+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:30.978298+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:31.140088+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:31.140519+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:32.221980+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:32.223408+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:32.223458+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:33.078751+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:33.078753+00:00", "trade", 11.82, 600.0]
["2026-10-01T15:52:33.078753+00:00", "trade", 11.82, 10.0]
["2026-10-01T15:52:33.078756+00:00", "trade", 11.82, 100.0]
["2026-10-01T15:52:33.078816+00:00", "quote", 11.82, 11.82]
["2026-10-01T15:52:33.078826+00:00", "quote", 11.82, 11.82]
["2026-10-01T15:52:33.078876+00:00", "quote", 11.82, 11.82]
["2026-10-01T15:52:33.078881+00:00", "quote", 11.82, 11.82]
["2026-10-01T15:52:33.078941+00:00", "quote", 11.82, 11.82]
["2026-10-01T15:52:33.079129+00:00", "trade", 11.82, 200.0]
["2026-10-01T15:52:33.079132+00:00", "trade", 11.82, 100.0]
["2026-10-01T15:52:33.079306+00:00", "trade", 11.82, 1.0]
["2026-10-01T15:52:33.079438+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:33.079718+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:33.079743+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:33.079745+00:00", "trade", 11.82, 200.0]
["2026-10-01T15:52:33.079794+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:33.079808+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:33.079833+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:33.079879+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:33.079914+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:33.079919+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:33.079954+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:33.079959+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:33.080194+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:33.080344+00:00", "trade", 11.815, 5.0]
["2026-10-01T15:52:33.080380+00:00", "trade", 11.82, 21.0]
["2026-10-01T15:52:33.080796+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:33.080796+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:33.081277+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:33.084875+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:33.084875+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:33.084896+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:33.112251+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:33.185630+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:33.236126+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:33.743128+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:34.080932+00:00", "trade", 11.815, 2.0]
["2026-10-01T15:52:35.272617+00:00", "trade", 11.8038, 3.0]
["2026-10-01T15:52:36.135301+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:36.136063+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:36.136499+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:36.138589+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:36.138589+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:36.139025+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:36.390870+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:36.725367+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:36.726339+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:37.786605+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:37.789447+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:37.789888+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:37.790965+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:37.852707+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:37.963105+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:40.004152+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:40.004212+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:40.004768+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:41.950900+00:00", "trade", 11.8038, 2.0]
["2026-10-01T15:52:43.089899+00:00", "trade", 11.7906, 4.0]
["2026-10-01T15:52:45.264587+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:45.265219+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:45.268276+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:47.541998+00:00", "trade", 11.7858, 100.0]
["2026-10-01T15:52:49.002790+00:00", "trade", 11.8114, 7.0]
["2026-10-01T15:52:49.004044+00:00", "trade", 11.815, 4.0]
["2026-10-01T15:52:49.052869+00:00", "trade", 11.8114, 8.0]
["2026-10-01T15:52:49.053948+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:50.905809+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:52.891374+00:00", "trade", 11.7578, 100.0]
["2026-10-01T15:52:53.670746+00:00", "trade", 11.8199, 10.0]
["2026-10-01T15:52:53.671828+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:53.672289+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:53.685255+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:53.984499+00:00", "trade", 11.82, 100.0]
["2026-10-01T15:52:53.984501+00:00", "trade", 11.82, 100.0]
["2026-10-01T15:52:53.984505+00:00", "trade", 11.82, 100.0]
["2026-10-01T15:52:53.984508+00:00", "trade", 11.82, 100.0]
["2026-10-01T15:52:53.984508+00:00", "trade", 11.82, 100.0]
["2026-10-01T15:52:53.984553+00:00", "trade", 11.82, 43.0]
["2026-10-01T15:52:53.984553+00:00", "quote", 11.81, 11.82]
["2026-10-01T15:52:53.984573+00:00", "quote", 11.82, 11.82]
["2026-10-01T15:52:53.984588+00:00", "quote", 11.82, 11.82]
["2026-10-01T15:52:53.984603+00:00", "quote", 11.82, 11.82]
["2026-10-01T15:52:53.984618+00:00", "quote", 11.82, 11.82]
["2026-10-01T15:52:53.984668+00:00", "quote", 11.82, 11.82]
["2026-10-01T15:52:53.984823+00:00", "quote", 11.82, 11.82]
["2026-10-01T15:52:53.984989+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:53.985109+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:53.985109+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:53.985144+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:53.985174+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:53.985310+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:53.985310+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:53.985430+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:53.985435+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:53.985791+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:53.987630+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:54.085734+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:56.157742+00:00", "trade", 11.8199, 11.0]
["2026-10-01T15:52:56.160737+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:56.161217+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:56.161217+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:56.422230+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:56.422339+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:56.422821+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:56.423061+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:56.423181+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:56.423302+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:56.423422+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:56.423537+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:56.423582+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:56.423703+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:56.423703+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:56.423743+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:56.423943+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:56.424820+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:56.425522+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:56.763737+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:57.203876+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:57.204317+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:57.204678+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:57.206081+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:57.206557+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:57.505575+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:57.612184+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:57.613492+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:57.613998+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:57.614449+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:57.614609+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:57.615125+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:57.616008+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:57.718081+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:58.356005+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:58.356055+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:58.356291+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:58.358692+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:58.359529+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:58.402561+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:59.312484+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:59.312960+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:59.416837+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:52:59.999175+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:01.055997+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:01.688573+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:01.688576+00:00", "trade", 11.82, 1.0]
["2026-10-01T15:53:01.688588+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:01.689135+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:01.761547+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:01.772012+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:02.187487+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:02.423414+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:02.423419+00:00", "trade", 11.825, 70.0]
["2026-10-01T15:53:02.423489+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:02.424401+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:02.424852+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:03.056156+00:00", "trade", 11.825, 4.0]
["2026-10-01T15:53:03.062807+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:03.064265+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:03.064576+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:03.065638+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:03.081705+00:00", "trade", 11.8202, 18.0]
["2026-10-01T15:53:03.429781+00:00", "trade", 11.791, 1.0]
["2026-10-01T15:53:03.516868+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:03.773731+00:00", "trade", 11.7586, 100.0]
["2026-10-01T15:53:03.800178+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:03.802103+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:03.803060+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:04.364928+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:04.993491+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:05.629057+00:00", "trade", 11.7879, 5.0]
["2026-10-01T15:53:05.761540+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:05.761956+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:05.762282+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:05.762723+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:05.773483+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:06.776909+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:07.218330+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:07.330185+00:00", "trade", 11.8175, 1.0]
["2026-10-01T15:53:07.331247+00:00", "trade", 11.825, 2.0]
["2026-10-01T15:53:07.331445+00:00", "trade", 11.825, 2.0]
["2026-10-01T15:53:07.690537+00:00", "trade", 11.8175, 1.0]
["2026-10-01T15:53:07.756452+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:09.001793+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:09.353291+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:10.723740+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:10.737538+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:10.761936+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:11.514331+00:00", "trade", 11.828, 1.0]
["2026-10-01T15:53:13.316671+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:14.284391+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:14.284457+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:14.285429+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:14.579113+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:15.003168+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:15.003223+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:15.352259+00:00", "trade", 11.8177, 25.0]
["2026-10-01T15:53:15.355756+00:00", "trade", 11.8177, 15.0]
["2026-10-01T15:53:15.357831+00:00", "trade", 11.8177, 6.0]
["2026-10-01T15:53:15.359256+00:00", "trade", 11.8177, 6.0]
["2026-10-01T15:53:15.361121+00:00", "trade", 11.8177, 4.0]
["2026-10-01T15:53:15.363121+00:00", "trade", 11.8177, 3.0]
["2026-10-01T15:53:15.364450+00:00", "trade", 11.8177, 2.0]
["2026-10-01T15:53:15.366320+00:00", "trade", 11.8177, 2.0]
["2026-10-01T15:53:15.367965+00:00", "trade", 11.8177, 1.0]
["2026-10-01T15:53:15.369953+00:00", "trade", 11.8177, 1.0]
["2026-10-01T15:53:15.371571+00:00", "trade", 11.8177, 8.0]
["2026-10-01T15:53:15.373149+00:00", "trade", 11.8177, 3.0]
["2026-10-01T15:53:18.265962+00:00", "trade", 11.8041, 34.0]
["2026-10-01T15:53:21.062877+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:21.063413+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:21.063428+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:21.063905+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:21.080479+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:21.080940+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:21.081396+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:21.185224+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:21.206705+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:21.213160+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:21.599032+00:00", "trade", 11.7596, 12.0]
["2026-10-01T15:53:22.077484+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:22.179276+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:22.200482+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:22.201159+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:23.023272+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:23.039484+00:00", "trade", 11.8193, 8.0]
["2026-10-01T15:53:23.672739+00:00", "trade", 11.8206, 3.0]
["2026-10-01T15:53:25.671323+00:00", "trade", 11.7596, 100.0]
["2026-10-01T15:53:26.494781+00:00", "trade", 11.8189, 1.0]
["2026-10-01T15:53:28.906636+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:28.906691+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:28.906700+00:00", "trade", 11.83, 1.0]
["2026-10-01T15:53:28.906741+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:28.907410+00:00", "trade", 11.825, 4.0]
["2026-10-01T15:53:28.908700+00:00", "trade", 11.825, 1.0]
["2026-10-01T15:53:29.999198+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:32.096103+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:32.096158+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:32.096334+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:32.096920+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:32.096985+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:32.096990+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:32.126280+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:33.020916+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:33.031205+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:33.337129+00:00", "trade", 11.8051, 100.0]
["2026-10-01T15:53:37.530959+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:37.531009+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:37.609610+00:00", "trade", 11.825, 1.0]
["2026-10-01T15:53:37.697915+00:00", "trade", 11.8184, 15.0]
["2026-10-01T15:53:39.033420+00:00", "trade", 11.8184, 5.0]
["2026-10-01T15:53:39.041308+00:00", "trade", 11.825, 1.0]
["2026-10-01T15:53:39.042654+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:39.042714+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:39.082083+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:39.083051+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:39.083166+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:39.218754+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:39.218829+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:39.218844+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:39.218929+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:40.022082+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:40.369801+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:40.369881+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:40.369896+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:40.369931+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:40.369946+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:40.369966+00:00", "trade", 11.83, 61.0]
["2026-10-01T15:53:40.370016+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:53:40.370017+00:00", "trade", 11.83, 205.0]
["2026-10-01T15:53:40.370035+00:00", "trade", 11.83, 100.0]
["2026-10-01T15:53:40.370041+00:00", "quote", 11.83, 11.83]
["2026-10-01T15:53:40.370091+00:00", "quote", 11.83, 11.83]
["2026-10-01T15:53:40.370106+00:00", "quote", 11.83, 11.83]
["2026-10-01T15:53:40.370116+00:00", "quote", 11.83, 11.83]
["2026-10-01T15:53:40.370342+00:00", "quote", 11.83, 11.83]
["2026-10-01T15:53:40.370497+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:53:40.370728+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:53:40.370978+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:53:40.371084+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:53:40.371226+00:00", "trade", 11.8293, 1.0]
["2026-10-01T15:53:40.372457+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:53:40.379081+00:00", "trade", 11.835, 100.0]
["2026-10-01T15:53:40.379162+00:00", "trade", 11.835, 125.0]
["2026-10-01T15:53:40.380060+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:53:40.403141+00:00", "trade", 11.835, 100.0]
["2026-10-01T15:53:40.470889+00:00", "trade", 11.835, 2.0]
["2026-10-01T15:53:40.470961+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:53:40.471593+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:53:40.503414+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:53:40.506566+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:53:40.508641+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:53:40.932045+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:53:41.472100+00:00", "trade", 11.835, 10.0]
["2026-10-01T15:53:42.057295+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:53:42.324522+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:53:42.325780+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:53:42.326261+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:53:42.426294+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:53:42.426735+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:53:42.820212+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:53:43.172185+00:00", "trade", 11.8072, 119.0]
["2026-10-01T15:53:43.346661+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:53:44.040243+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:53:44.040309+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:53:47.769719+00:00", "trade", 11.7915, 35.0]
["2026-10-01T15:53:48.484961+00:00", "trade", 11.835, 72.0]
["2026-10-01T15:53:48.498454+00:00", "trade", 11.835, 220.0]
["2026-10-01T15:53:49.349871+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:53:49.349921+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:53:49.350497+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:53:49.350983+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:53:49.353665+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:53:49.570447+00:00", "trade", 11.8259, 1.0]
["2026-10-01T15:53:51.104410+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:53:52.570736+00:00", "trade", 11.7608, 100.0]
["2026-10-01T15:53:52.927448+00:00", "trade", 11.7918, 7.0]
["2026-10-01T15:53:53.674743+00:00", "trade", 11.8331, 5.0]
["2026-10-01T15:53:53.677059+00:00", "trade", 11.84, 1.0]
["2026-10-01T15:53:53.897909+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:53:53.897969+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:53:55.400699+00:00", "trade", 11.7918, 11.0]
["2026-10-01T15:53:55.401995+00:00", "trade", 11.835, 2.0]
["2026-10-01T15:53:55.435323+00:00", "trade", 11.835, 100.0]
["2026-10-01T15:53:55.436577+00:00", "trade", 11.8335, 20.0]
["2026-10-01T15:53:57.104629+00:00", "trade", 11.8166, 9.0]
["2026-10-01T15:53:57.804694+00:00", "trade", 11.835, 90.0]
["2026-10-01T15:53:57.987711+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:53:57.988593+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:53:58.909730+00:00", "trade", 11.8334, 7.0]
["2026-10-01T15:53:59.999227+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:02.261881+00:00", "trade", 11.829, 150.0]
["2026-10-01T15:54:02.276068+00:00", "trade", 11.829, 22.0]
["2026-10-01T15:54:04.429781+00:00", "trade", 11.7928, 2.0]
["2026-10-01T15:54:04.622003+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:07.004057+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:07.004117+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:07.280884+00:00", "trade", 11.835, 100.0]
["2026-10-01T15:54:07.791960+00:00", "trade", 11.835, 125.0]
["2026-10-01T15:54:07.792192+00:00", "trade", 11.835, 100.0]
["2026-10-01T15:54:07.792856+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:07.797833+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:07.811582+00:00", "trade", 11.835, 200.0]
["2026-10-01T15:54:08.091104+00:00", "trade", 11.8217, 2.0]
["2026-10-01T15:54:09.733930+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:09.734446+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:09.734801+00:00", "trade", 11.835, 300.0]
["2026-10-01T15:54:09.734807+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:09.734847+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:09.736170+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:09.736651+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:09.738094+00:00", "trade", 11.835, 200.0]
["2026-10-01T15:54:09.739345+00:00", "trade", 11.835, 21.0]
["2026-10-01T15:54:09.740926+00:00", "trade", 11.835, 100.0]
["2026-10-01T15:54:09.784275+00:00", "trade", 11.835, 200.0]
["2026-10-01T15:54:09.806312+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:09.806593+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:09.934672+00:00", "trade", 11.7948, 4.0]
["2026-10-01T15:54:11.572870+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:14.447036+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:14.447147+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:14.447186+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:14.447221+00:00", "trade", 11.84, 1.0]
["2026-10-01T15:54:14.447292+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:14.447357+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:14.448225+00:00", "trade", 11.835, 1.0]
["2026-10-01T15:54:14.448339+00:00", "trade", 11.835, 2.0]
["2026-10-01T15:54:14.448372+00:00", "trade", 11.83, 4.0]
["2026-10-01T15:54:14.573302+00:00", "trade", 11.7952, 20.0]
["2026-10-01T15:54:15.989889+00:00", "trade", 11.8318, 2.0]
["2026-10-01T15:54:17.670397+00:00", "trade", 11.7638, 10.0]
["2026-10-01T15:54:17.791574+00:00", "trade", 11.832, 1.0]
["2026-10-01T15:54:17.832880+00:00", "trade", 11.7638, 200.0]
["2026-10-01T15:54:21.542717+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:21.543481+00:00", "trade", 11.835, 10.0]
["2026-10-01T15:54:21.543595+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:21.543635+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:21.543645+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:21.543700+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:21.543855+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:21.544527+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:21.544863+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:21.544983+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:21.545424+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:21.549153+00:00", "trade", 11.835, 1.0]
["2026-10-01T15:54:21.549604+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:21.549930+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:21.549990+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:21.550353+00:00", "trade", 11.835, 125.0]
["2026-10-01T15:54:21.550368+00:00", "trade", 11.835, 125.0]
["2026-10-01T15:54:21.550467+00:00", "trade", 11.835, 2.0]
["2026-10-01T15:54:21.550501+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:21.550518+00:00", "trade", 11.83, 10.0]
["2026-10-01T15:54:21.550527+00:00", "trade", 11.835, 125.0]
["2026-10-01T15:54:21.551102+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:21.551122+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:21.551584+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:21.551874+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:21.567051+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:21.671284+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:22.329752+00:00", "trade", 11.8329, 5.0]
["2026-10-01T15:54:23.031843+00:00", "trade", 11.8329, 1.0]
["2026-10-01T15:54:23.451301+00:00", "trade", 11.8264, 8.0]
["2026-10-01T15:54:23.454726+00:00", "trade", 11.8264, 1.0]
["2026-10-01T15:54:23.456623+00:00", "trade", 11.8264, 41.0]
["2026-10-01T15:54:23.569798+00:00", "trade", 11.7962, 15.0]
["2026-10-01T15:54:23.676739+00:00", "trade", 11.835, 10.0]
["2026-10-01T15:54:23.833475+00:00", "trade", 11.7645, 14.0]
["2026-10-01T15:54:23.969946+00:00", "trade", 11.7981, 24.0]
["2026-10-01T15:54:23.972006+00:00", "trade", 11.7981, 23.0]
["2026-10-01T15:54:24.660703+00:00", "trade", 11.8259, 31.0]
["2026-10-01T15:54:26.553147+00:00", "trade", 11.83, 1.0]
["2026-10-01T15:54:26.553147+00:00", "trade", 11.83, 74.0]
["2026-10-01T15:54:26.553153+00:00", "trade", 11.83, 100.0]
["2026-10-01T15:54:26.553153+00:00", "trade", 11.83, 100.0]
["2026-10-01T15:54:26.553157+00:00", "trade", 11.83, 100.0]
["2026-10-01T15:54:26.553193+00:00", "trade", 11.83, 170.0]
["2026-10-01T15:54:26.553197+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:26.553198+00:00", "trade", 11.83, 100.0]
["2026-10-01T15:54:26.553201+00:00", "trade", 11.83, 1300.0]
["2026-10-01T15:54:26.553202+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:26.553242+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:26.553293+00:00", "quote", 11.83, 11.83]
["2026-10-01T15:54:26.553293+00:00", "quote", 11.83, 11.83]
["2026-10-01T15:54:26.553303+00:00", "quote", 11.83, 11.83]
["2026-10-01T15:54:26.553303+00:00", "quote", 11.83, 11.83]
["2026-10-01T15:54:26.553343+00:00", "quote", 11.83, 11.83]
["2026-10-01T15:54:26.553388+00:00", "quote", 11.83, 11.83]
["2026-10-01T15:54:26.553458+00:00", "quote", 11.83, 11.83]
["2026-10-01T15:54:26.553478+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:54:26.553483+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:54:26.553483+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:54:26.553578+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:54:26.553875+00:00", "trade", 11.83, 4.0]
["2026-10-01T15:54:26.553954+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:54:26.554154+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:54:26.554154+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:54:26.554185+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:54:26.554230+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:54:26.554260+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:54:26.554431+00:00", "trade", 11.8332, 21.0]
["2026-10-01T15:54:26.554475+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:54:26.554494+00:00", "trade", 11.83, 30.0]
["2026-10-01T15:54:26.554578+00:00", "trade", 11.8323, 22.0]
["2026-10-01T15:54:26.554956+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:54:26.561838+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:54:26.588566+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:54:26.662784+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:54:26.663750+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:54:26.664192+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:54:27.008386+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:54:27.265805+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:54:28.805632+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:54:28.806785+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:54:29.691398+00:00", "trade", 11.8311, 20.0]
["2026-10-01T15:54:29.695097+00:00", "trade", 11.8311, 1.0]
["2026-10-01T15:54:29.696910+00:00", "trade", 11.8311, 1.0]
["2026-10-01T15:54:29.860906+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:54:29.999256+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:54:30.914055+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:54:35.052183+00:00", "trade", 11.8311, 1.0]
["2026-10-01T15:54:36.434402+00:00", "trade", 11.7681, 68.0]
["2026-10-01T15:54:41.405299+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:54:42.374799+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:54:43.100025+00:00", "trade", 11.7982, 15.0]
["2026-10-01T15:54:43.362692+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:54:44.727715+00:00", "trade", 11.8308, 5.0]
["2026-10-01T15:54:44.967199+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:54:45.813765+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:54:45.818817+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:54:45.827222+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:54:45.838479+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:54:45.838480+00:00", "trade", 11.83, 100.0]
["2026-10-01T15:54:45.838480+00:00", "trade", 11.83, 100.0]
["2026-10-01T15:54:45.838498+00:00", "trade", 11.83, 40.0]
["2026-10-01T15:54:45.838501+00:00", "trade", 11.83, 77.0]
["2026-10-01T15:54:45.838569+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:54:45.838589+00:00", "quote", 11.82, 11.83]
["2026-10-01T15:54:45.838689+00:00", "quote", 11.83, 11.83]
["2026-10-01T15:54:45.838703+00:00", "trade", 11.83, 176.0]
["2026-10-01T15:54:45.838710+00:00", "quote", 11.83, 11.83]
["2026-10-01T15:54:45.838760+00:00", "quote", 11.83, 11.83]
["2026-10-01T15:54:45.838830+00:00", "quote", 11.83, 11.83]
["2026-10-01T15:54:45.838845+00:00", "quote", 11.83, 11.83]
["2026-10-01T15:54:45.839005+00:00", "quote", 11.83, 11.83]
["2026-10-01T15:54:45.839020+00:00", "quote", 11.83, 11.83]
["2026-10-01T15:54:45.839031+00:00", "quote", 11.83, 11.83]
["2026-10-01T15:54:45.839045+00:00", "trade", 11.83, 206.0]
["2026-10-01T15:54:45.839064+00:00", "trade", 11.83, 100.0]
["2026-10-01T15:54:45.839064+00:00", "trade", 11.83, 100.0]
["2026-10-01T15:54:45.839065+00:00", "quote", 11.83, 11.83]
["2026-10-01T15:54:45.839106+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:45.839106+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:45.839186+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:45.839381+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:45.839441+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:45.839617+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:45.840694+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:45.840750+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:45.842554+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:45.851555+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:45.865090+00:00", "trade", 11.7998, 9.0]
["2026-10-01T15:54:45.869994+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:45.942647+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:46.821345+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:46.822328+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:47.839741+00:00", "trade", 11.835, 2.0]
["2026-10-01T15:54:48.065078+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:48.157152+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:48.157212+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:48.157348+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:54:49.599455+00:00", "trade", 11.835, 100.0]
["2026-10-01T15:54:49.601085+00:00", "trade", 11.835, 100.0]
["2026-10-01T15:54:49.601572+00:00", "trade", 11.835, 100.0]
["2026-10-01T15:54:49.602339+00:00", "trade", 11.8309, 21.0]
["2026-10-01T15:54:52.371818+00:00", "trade", 11.835, 63.0]
["2026-10-01T15:54:53.113099+00:00", "trade", 11.835, 1000.0]
["2026-10-01T15:54:53.114359+00:00", "trade", 11.835, 22.0]
["2026-10-01T15:54:53.114452+00:00", "trade", 11.8316, 21.0]
["2026-10-01T15:54:53.571201+00:00", "trade", 11.831, 68.0]
["2026-10-01T15:54:53.572447+00:00", "trade", 11.83, 2.0]
["2026-10-01T15:54:55.944073+00:00", "trade", 11.835, 100.0]
["2026-10-01T15:54:55.944689+00:00", "trade", 11.835, 2.0]
["2026-10-01T15:54:56.555741+00:00", "trade", 11.833, 15.0]
["2026-10-01T15:54:59.999285+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:00.110343+00:00", "trade", 11.8311, 5.0]
["2026-10-01T15:55:01.370050+00:00", "trade", 11.7706, 9.0]
["2026-10-01T15:55:02.349098+00:00", "trade", 11.831, 97.0]
["2026-10-01T15:55:02.440049+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:02.440054+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:02.440109+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:02.440114+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:02.440129+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:02.440224+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:02.440284+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:02.464858+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:02.465775+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:02.467374+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:02.467439+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:02.469434+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:04.112820+00:00", "trade", 11.8385, 1.0]
["2026-10-01T15:55:07.786699+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:07.786754+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:07.786754+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:07.787060+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:07.787115+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:07.864810+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:07.890427+00:00", "trade", 11.8307, 75.0]
["2026-10-01T15:55:08.621565+00:00", "trade", 11.84, 1.0]
["2026-10-01T15:55:08.621603+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:09.924356+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:10.490515+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:10.490605+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:10.490670+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:12.774093+00:00", "trade", 11.83, 1.0]
["2026-10-01T15:55:14.729729+00:00", "trade", 11.8329, 5.0]
["2026-10-01T15:55:15.214051+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:15.285937+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:15.285940+00:00", "trade", 11.84, 1.0]
["2026-10-01T15:55:15.286890+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:15.287310+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:15.353658+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:15.699987+00:00", "trade", 11.8377, 1.0]
["2026-10-01T15:55:16.212742+00:00", "trade", 11.8309, 3.0]
["2026-10-01T15:55:19.253904+00:00", "trade", 11.831, 1.0]
["2026-10-01T15:55:19.793566+00:00", "trade", 11.7732, 55.0]
["2026-10-01T15:55:22.330242+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:22.330332+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:22.330402+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:22.348602+00:00", "trade", 11.835, 200.0]
["2026-10-01T15:55:22.348656+00:00", "trade", 11.835, 100.0]
["2026-10-01T15:55:22.349796+00:00", "trade", 11.84, 2.0]
["2026-10-01T15:55:22.769879+00:00", "trade", 11.8296, 1.0]
["2026-10-01T15:55:23.115745+00:00", "trade", 11.8335, 3.0]
["2026-10-01T15:55:23.115772+00:00", "trade", 11.8335, 13.0]
["2026-10-01T15:55:23.391784+00:00", "trade", 11.8308, 2.0]
["2026-10-01T15:55:23.618903+00:00", "trade", 11.835, 1.0]
["2026-10-01T15:55:24.457541+00:00", "trade", 11.835, 1000.0]
["2026-10-01T15:55:25.284363+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:25.403157+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:25.403201+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:25.403241+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:25.403242+00:00", "trade", 11.84, 2.0]
["2026-10-01T15:55:25.403798+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:25.669395+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:25.923917+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:26.522477+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:26.522853+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:26.524478+00:00", "trade", 11.84, 20.0]
["2026-10-01T15:55:26.551735+00:00", "trade", 11.831, 3.0]
["2026-10-01T15:55:26.552986+00:00", "trade", 11.8351, 20.0]
["2026-10-01T15:55:26.557734+00:00", "trade", 11.8346, 9.0]
["2026-10-01T15:55:26.578024+00:00", "trade", 11.84, 27.0]
["2026-10-01T15:55:27.013846+00:00", "trade", 11.8316, 3.0]
["2026-10-01T15:55:27.017343+00:00", "trade", 11.8316, 1.0]
["2026-10-01T15:55:27.634245+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:27.662939+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:27.667615+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:27.903447+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:28.812027+00:00", "trade", 11.8316, 2.0]
["2026-10-01T15:55:29.179411+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:29.999309+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:31.594434+00:00", "trade", 11.8316, 3.0]
["2026-10-01T15:55:31.597797+00:00", "trade", 11.8316, 11.0]
["2026-10-01T15:55:35.131180+00:00", "trade", 11.835, 26.0]
["2026-10-01T15:55:35.132452+00:00", "trade", 11.835, 5.0]
["2026-10-01T15:55:35.132596+00:00", "trade", 11.835, 7.0]
["2026-10-01T15:55:35.635188+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:35.636131+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:35.885861+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:35.890827+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:35.891008+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:36.075086+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:37.903226+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:37.981592+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:37.981651+00:00", "trade", 11.8351, 111.0]
["2026-10-01T15:55:37.982865+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:38.111961+00:00", "trade", 11.8327, 2.0]
["2026-10-01T15:55:38.917542+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:38.917557+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:38.972964+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:39.427040+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:39.427105+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:39.427221+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:39.529573+00:00", "trade", 11.7765, 43.0]
["2026-10-01T15:55:39.557158+00:00", "trade", 11.84, 9.0]
["2026-10-01T15:55:39.557280+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:39.557616+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:39.996933+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:40.194253+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:40.198453+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:42.020512+00:00", "trade", 11.8311, 2.0]
["2026-10-01T15:55:42.734208+00:00", "trade", 11.8322, 5.0]
["2026-10-01T15:55:42.857145+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:43.110434+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:43.110509+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:43.111186+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:43.111917+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:43.114143+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:44.090035+00:00", "trade", 11.835, 6.0]
["2026-10-01T15:55:44.229558+00:00", "trade", 11.8021, 200.0]
["2026-10-01T15:55:44.731704+00:00", "trade", 11.8351, 3.0]
["2026-10-01T15:55:45.192428+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:45.192513+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:45.193125+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:45.314633+00:00", "trade", 11.835, 8.0]
["2026-10-01T15:55:48.315207+00:00", "trade", 11.84, 5.0]
["2026-10-01T15:55:48.697452+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:48.698414+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:48.746413+00:00", "trade", 11.835, 100.0]
["2026-10-01T15:55:48.746443+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:48.746965+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:48.747066+00:00", "trade", 11.835, 1.0]
["2026-10-01T15:55:48.747090+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:48.747306+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:48.854275+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:48.856325+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:50.805518+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:51.237066+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:51.263244+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:51.265759+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:51.325582+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:51.325732+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:51.428081+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:52.301151+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:52.669745+00:00", "trade", 11.78, 800.0]
["2026-10-01T15:55:52.673693+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:55:52.675642+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:55:52.677461+00:00", "trade", 11.78, 100.0]
["2026-10-01T15:55:52.967518+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:52.969042+00:00", "trade", 11.84, 20.0]
["2026-10-01T15:55:52.975858+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:53.016911+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:53.117740+00:00", "trade", 11.8352, 7.0]
["2026-10-01T15:55:53.610208+00:00", "trade", 11.835, 1.0]
["2026-10-01T15:55:53.610550+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:53.611066+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:55.524568+00:00", "trade", 11.83, 50.0]
["2026-10-01T15:55:55.525834+00:00", "trade", 11.835, 2.0]
["2026-10-01T15:55:56.312270+00:00", "trade", 11.84, 99.0]
["2026-10-01T15:55:56.312327+00:00", "trade", 11.84, 20.0]
["2026-10-01T15:55:56.312342+00:00", "trade", 11.84, 125.0]
["2026-10-01T15:55:56.312345+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:56.312376+00:00", "quote", 11.83, 11.84]
["2026-10-01T15:55:56.312381+00:00", "quote", 11.84, 11.84]
["2026-10-01T15:55:56.312416+00:00", "quote", 11.84, 11.84]
["2026-10-01T15:55:56.312451+00:00", "quote", 11.84, 11.84]
["2026-10-01T15:55:56.312451+00:00", "quote", 11.84, 11.84]
["2026-10-01T15:55:56.312656+00:00", "trade", 11.84, 1.0]
["2026-10-01T15:55:56.312661+00:00", "trade", 11.84, 69.0]
["2026-10-01T15:55:56.312661+00:00", "trade", 11.84, 69.0]
["2026-10-01T15:55:56.312664+00:00", "trade", 11.84, 74.0]
["2026-10-01T15:55:56.312822+00:00", "quote", 11.84, 11.84]
["2026-10-01T15:55:56.312827+00:00", "trade", 11.84, 1.0]
["2026-10-01T15:55:56.312827+00:00", "trade", 11.84, 100.0]
["2026-10-01T15:55:56.312827+00:00", "quote", 11.84, 11.85]
["2026-10-01T15:55:56.312829+00:00", "trade", 11.84, 82.0]
["2026-10-01T15:55:56.312832+00:00", "trade", 11.84, 183.0]
["2026-10-01T15:55:56.312839+00:00", "trade", 11.84, 183.0]
["2026-10-01T15:55:56.312852+00:00", "trade", 11.84, 250.0]
["2026-10-01T15:55:56.312857+00:00", "trade", 11.84, 84.0]
["2026-10-01T15:55:56.312857+00:00", "trade", 11.84, 99.0]
["2026-10-01T15:55:56.312947+00:00", "quote", 11.84, 11.85]
["2026-10-01T15:55:56.312968+00:00", "trade", 11.84, 1.0]
["2026-10-01T15:55:56.313314+00:00", "trade", 11.845, 75.0]
["2026-10-01T15:55:56.313388+00:00", "quote", 11.84, 11.85]
["2026-10-01T15:55:56.313438+00:00", "quote", 11.84, 11.85]
["2026-10-01T15:55:56.313438+00:00", "quote", 11.84, 11.85]
["2026-10-01T15:55:56.313448+00:00", "quote", 11.84, 11.85]
["2026-10-01T15:55:56.313448+00:00", "quote", 11.84, 11.85]
["2026-10-01T15:55:56.313590+00:00", "trade", 11.845, 200.0]
["2026-10-01T15:55:56.314047+00:00", "trade", 11.845, 100.0]
["2026-10-01T15:55:56.314104+00:00", "trade", 11.838, 20.0]
["2026-10-01T15:55:56.314140+00:00", "quote", 11.84, 11.85]
["2026-10-01T15:55:56.314165+00:00", "trade", 11.845, 100.0]
["2026-10-01T15:55:56.314611+00:00", "quote", 11.84, 11.85]
["2026-10-01T15:55:56.314835+00:00", "trade", 11.8413, 20.0]
["2026-10-01T15:55:56.319340+00:00", "trade", 11.845, 392.0]
["2026-10-01T15:55:56.319403+00:00", "trade", 11.845, 108.0]
["2026-10-01T15:55:56.344101+00:00", "quote", 11.84, 11.85]
["2026-10-01T15:55:56.392387+00:00", "trade", 11.845, 200.0]
["2026-10-01T15:55:56.413632+00:00", "quote", 11.84, 11.85]
["2026-10-01T15:55:56.413637+00:00", "quote", 11.84, 11.85]
["2026-10-01T15:55:56.461056+00:00", "trade", 11.845, 8.0]
["2026-10-01T15:55:56.465572+00:00", "trade", 11.845, 63.0]
["2026-10-01T15:55:56.467025+00:00", "trade", 11.845, 63.0]
["2026-10-01T15:55:56.467097+00:00", "trade", 11.845, 63.0]
["2026-10-01T15:55:56.467172+00:00", "trade", 11.845, 11.0]
["2026-10-01T15:55:56.468276+00:00", "trade", 11.845, 20.0]
["2026-10-01T15:55:56.520196+00:00", "quote", 11.84, 11.85]
["2026-10-01T15:55:56.549931+00:00", "quote", 11.84, 11.85]
["2026-10-01T15:55:56.559736+00:00", "trade", 11.8415, 19.0]
["2026-10-01T15:55:57.263742+00:00", "quote", 11.84, 11.85]
["2026-10-01T15:55:57.384675+00:00", "quote", 11.84, 11.85]
["2026-10-01T15:55:57.384725+00:00", "quote", 11.84, 11.85]
["2026-10-01T15:55:59.130503+00:00", "quote", 11.84, 11.85]
["2026-10-01T15:55:59.711657+00:00", "trade", 11.834, 11.0]
["2026-10-01T15:55:59.999328+00:00", "quote", 11.84, 11.85]
["2026-10-01T15:56:00.809561+00:00", "trade", 11.845, 1.0]
["2026-10-01T15:56:01.141483+00:00", "quote", 11.84, 11.85]
["2026-10-01T15:56:01.160779+00:00", "quote", 11.84, 11.85]
["2026-10-01T15:56:01.160782+00:00", "trade", 11.85, 100.0]
["2026-10-01T15:56:01.160782+00:00", "trade", 11.85, 100.0]
["2026-10-01T15:56:01.160799+00:00", "quote", 11.84, 11.85]
["2026-10-01T15:56:01.160814+00:00", "quote", 11.85, 11.85]
["2026-10-01T15:56:01.160829+00:00", "quote", 11.85, 11.85]
["2026-10-01T15:56:01.160844+00:00", "quote", 11.85, 11.85]
["2026-10-01T15:56:01.160859+00:00", "quote", 11.85, 11.85]
["2026-10-01T15:56:01.160864+00:00", "quote", 11.85, 11.85]
["2026-10-01T15:56:01.160909+00:00", "quote", 11.85, 11.85]
["2026-10-01T15:56:01.160919+00:00", "quote", 11.85, 11.85]
["2026-10-01T15:56:01.161250+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:01.161401+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:01.161461+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:01.161661+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:01.161676+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:01.161817+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:01.161982+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:01.162097+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:01.166362+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:01.283106+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:01.283106+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:01.284053+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:01.317397+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:01.327381+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:01.622517+00:00", "trade", 11.855, 1.0]
["2026-10-01T15:56:02.072666+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:02.073062+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:02.373577+00:00", "trade", 11.8386, 96.0]
["2026-10-01T15:56:02.460480+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:02.460716+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:02.461227+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:02.461718+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:02.479962+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:02.480929+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:02.485921+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:02.486958+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:02.664496+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:02.665273+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:02.665709+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:02.955765+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:03.453029+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:03.737647+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:03.838392+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:04.072906+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:04.333135+00:00", "trade", 11.86, 2.0]
["2026-10-01T15:56:04.359805+00:00", "trade", 11.855, 200.0]
["2026-10-01T15:56:04.461718+00:00", "trade", 11.855, 2.0]
["2026-10-01T15:56:04.936008+00:00", "trade", 11.8585, 1.0]
["2026-10-01T15:56:04.949744+00:00", "trade", 11.8595, 7.0]
["2026-10-01T15:56:05.910539+00:00", "trade", 11.83, 15.0]
["2026-10-01T15:56:05.911605+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:06.005439+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:07.911072+00:00", "trade", 11.8394, 75.0]
["2026-10-01T15:56:10.396835+00:00", "trade", 11.8046, 31.0]
["2026-10-01T15:56:10.590184+00:00", "trade", 11.8346, 15.0]
["2026-10-01T15:56:13.020399+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:13.021195+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:14.733700+00:00", "trade", 11.8432, 7.0]
["2026-10-01T15:56:14.854530+00:00", "trade", 11.8346, 2.0]
["2026-10-01T15:56:16.320349+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:16.320790+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:16.321111+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:16.321161+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:16.321827+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:16.340913+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:16.341354+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:17.532178+00:00", "trade", 11.855, 1.0]
["2026-10-01T15:56:18.975078+00:00", "trade", 11.8348, 1.0]
["2026-10-01T15:56:20.018876+00:00", "trade", 11.855, 125.0]
["2026-10-01T15:56:22.720820+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:22.720872+00:00", "trade", 11.859, 40.0]
["2026-10-01T15:56:22.752501+00:00", "trade", 11.8409, 1.0]
["2026-10-01T15:56:22.753663+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:23.119730+00:00", "trade", 11.8441, 17.0]
["2026-10-01T15:56:24.693192+00:00", "trade", 11.86, 1.0]
["2026-10-01T15:56:24.693193+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:24.700571+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:24.713875+00:00", "trade", 11.855, 2.0]
["2026-10-01T15:56:24.716063+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:24.738264+00:00", "trade", 11.86, 1.0]
["2026-10-01T15:56:24.738266+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:24.746461+00:00", "trade", 11.86, 1.0]
["2026-10-01T15:56:24.763125+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:24.851303+00:00", "trade", 11.86, 321.0]
["2026-10-01T15:56:24.851305+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:24.884929+00:00", "trade", 11.86, 1.0]
["2026-10-01T15:56:24.912166+00:00", "trade", 11.86, 100.0]
["2026-10-01T15:56:24.912170+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:24.912171+00:00", "trade", 11.86, 198.0]
["2026-10-01T15:56:24.912171+00:00", "trade", 11.86, 100.0]
["2026-10-01T15:56:24.912190+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:24.912190+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:24.912220+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:24.912240+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:24.912255+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:24.912441+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:24.912447+00:00", "trade", 11.86, 100.0]
["2026-10-01T15:56:24.912696+00:00", "quote", 11.85, 11.86]
["2026-10-01T15:56:24.912771+00:00", "quote", 11.86, 11.86]
["2026-10-01T15:56:24.912807+00:00", "quote", 11.86, 11.86]
["2026-10-01T15:56:24.912807+00:00", "quote", 11.86, 11.86]
["2026-10-01T15:56:24.912821+00:00", "quote", 11.86, 11.86]
["2026-10-01T15:56:24.912847+00:00", "quote", 11.86, 11.86]
["2026-10-01T15:56:24.912847+00:00", "quote", 11.86, 11.86]
["2026-10-01T15:56:24.912847+00:00", "quote", 11.86, 11.86]
["2026-10-01T15:56:24.913017+00:00", "quote", 11.86, 11.86]
["2026-10-01T15:56:24.913984+00:00", "quote", 11.86, 11.86]
["2026-10-01T15:56:24.914044+00:00", "quote", 11.86, 11.86]
["2026-10-01T15:56:24.915182+00:00", "quote", 11.86, 11.86]
["2026-10-01T15:56:24.918968+00:00", "quote", 11.86, 11.86]
["2026-10-01T15:56:24.919853+00:00", "quote", 11.86, 11.86]
["2026-10-01T15:56:24.936120+00:00", "trade", 11.86, 1.0]
["2026-10-01T15:56:24.944251+00:00", "quote", 11.86, 11.86]
["2026-10-01T15:56:24.944277+00:00", "quote", 11.86, 11.86]
["2026-10-01T15:56:24.945598+00:00", "trade", 11.86, 100.0]
["2026-10-01T15:56:24.945600+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:24.945770+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:24.945780+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:24.945830+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:24.945845+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:24.950015+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:24.950065+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:24.968823+00:00", "trade", 11.8555, 21.0]
["2026-10-01T15:56:24.991443+00:00", "trade", 11.86, 178.0]
["2026-10-01T15:56:24.991444+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.004918+00:00", "trade", 11.87, 1.0]
["2026-10-01T15:56:25.005016+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.006094+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.010173+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.010183+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.010239+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.010246+00:00", "trade", 11.865, 100.0]
["2026-10-01T15:56:25.010246+00:00", "trade", 11.86, 400.0]
["2026-10-01T15:56:25.010254+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.010439+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.010474+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.010494+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.011515+00:00", "trade", 11.8604, 22.0]
["2026-10-01T15:56:25.013797+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.016057+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.036832+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.036892+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.046039+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.046089+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.088405+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.088761+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.089001+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.102258+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.106127+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.130455+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.144779+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.193239+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.235570+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.258545+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.287689+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.340811+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.340861+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.341012+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.341648+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.341708+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.341718+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.342014+00:00", "quote", 11.87, 11.87]
["2026-10-01T15:56:25.342380+00:00", "quote", 11.87, 11.87]
["2026-10-01T15:56:25.342435+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:25.342495+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:25.342515+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:25.342565+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:25.342570+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:25.342570+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:25.342575+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:25.342600+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:25.342615+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:25.342731+00:00", "quote", 11.87, 11.87]
["2026-10-01T15:56:25.342951+00:00", "quote", 11.87, 11.87]
["2026-10-01T15:56:25.342971+00:00", "trade", 11.865, 200.0]
["2026-10-01T15:56:25.343001+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.343056+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.343061+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.343076+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.343076+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.343081+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.343121+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.343377+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.357877+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.375108+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.384085+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.391542+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.421052+00:00", "trade", 11.865, 34.0]
["2026-10-01T15:56:25.451254+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:25.451505+00:00", "quote", 11.87, 11.87]
["2026-10-01T15:56:25.451580+00:00", "quote", 11.87, 11.87]
["2026-10-01T15:56:25.451585+00:00", "quote", 11.87, 11.87]
["2026-10-01T15:56:25.451585+00:00", "quote", 11.87, 11.87]
["2026-10-01T15:56:25.451595+00:00", "quote", 11.87, 11.87]
["2026-10-01T15:56:25.451630+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:25.451650+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:25.453224+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:25.476158+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:25.476224+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:25.515778+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:25.551578+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:25.727713+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:25.728069+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:25.737937+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:25.809427+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:25.811457+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:25.884697+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:25.894620+00:00", "trade", 11.875, 200.0]
["2026-10-01T15:56:25.905762+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:25.907932+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:25.909416+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:25.910348+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:25.951651+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:26.060787+00:00", "trade", 11.875, 200.0]
["2026-10-01T15:56:26.093715+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:26.093725+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:26.093725+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:26.093735+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:26.178114+00:00", "trade", 11.8596, 38.0]
["2026-10-01T15:56:26.205260+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:26.205395+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:26.439568+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:26.439570+00:00", "trade", 11.88, 300.0]
["2026-10-01T15:56:26.439570+00:00", "trade", 11.88, 100.0]
["2026-10-01T15:56:26.439572+00:00", "trade", 11.88, 100.0]
["2026-10-01T15:56:26.439644+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:26.439689+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:26.439709+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:26.439834+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:26.439939+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:26.561747+00:00", "trade", 11.8592, 15.0]
["2026-10-01T15:56:26.763861+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:26.763904+00:00", "trade", 11.875, 100.0]
["2026-10-01T15:56:26.763904+00:00", "trade", 11.875, 45.0]
["2026-10-01T15:56:26.764280+00:00", "trade", 11.875, 125.0]
["2026-10-01T15:56:26.898185+00:00", "trade", 11.8747, 20.0]
["2026-10-01T15:56:27.562222+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:27.960185+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:28.765092+00:00", "trade", 11.875, 2.0]
["2026-10-01T15:56:29.061911+00:00", "trade", 11.8077, 45.0]
["2026-10-01T15:56:29.114921+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:29.114981+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:29.115146+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:29.525273+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:29.590113+00:00", "trade", 11.7868, 10.0]
["2026-10-01T15:56:29.593776+00:00", "trade", 11.7868, 15.0]
["2026-10-01T15:56:29.599309+00:00", "trade", 11.875, 100.0]
["2026-10-01T15:56:29.999357+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:30.411553+00:00", "trade", 11.875, 10.0]
["2026-10-01T15:56:30.411705+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:33.214390+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:33.214461+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:33.214857+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:33.600906+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:33.601608+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:33.728806+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:33.728866+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:33.728951+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:33.880743+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:33.880798+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:33.882226+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:33.883630+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:33.966327+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.002573+00:00", "quote", 11.88, 11.88]
["2026-10-01T15:56:34.002643+00:00", "quote", 11.88, 11.88]
["2026-10-01T15:56:34.002653+00:00", "quote", 11.88, 11.88]
["2026-10-01T15:56:34.002693+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:56:34.002723+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:56:34.002809+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:56:34.003444+00:00", "trade", 11.88, 3.0]
["2026-10-01T15:56:34.003681+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:56:34.003836+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:56:34.015094+00:00", "trade", 11.88, 31.0]
["2026-10-01T15:56:34.015109+00:00", "trade", 11.88, 29.0]
["2026-10-01T15:56:34.015253+00:00", "trade", 11.885, 29.0]
["2026-10-01T15:56:34.015860+00:00", "trade", 11.88, 29.0]
["2026-10-01T15:56:34.023969+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:56:34.023974+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:56:34.023983+00:00", "trade", 11.88, 74.0]
["2026-10-01T15:56:34.023995+00:00", "trade", 11.88, 74.0]
["2026-10-01T15:56:34.024049+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:56:34.024064+00:00", "trade", 11.88, 26.0]
["2026-10-01T15:56:34.024064+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:56:34.024076+00:00", "trade", 11.88, 26.0]
["2026-10-01T15:56:34.024091+00:00", "trade", 11.88, 100.0]
["2026-10-01T15:56:34.024104+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:56:34.024114+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:56:34.024129+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:56:34.024380+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:56:34.025503+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:56:34.030605+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:56:34.030620+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:56:34.030635+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:56:34.030685+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:56:34.030689+00:00", "trade", 11.88, 34.0]
["2026-10-01T15:56:34.030689+00:00", "trade", 11.88, 241.0]
["2026-10-01T15:56:34.030695+00:00", "trade", 11.88, 69.0]
["2026-10-01T15:56:34.030698+00:00", "trade", 11.88, 71.0]
["2026-10-01T15:56:34.030725+00:00", "trade", 11.88, 159.0]
["2026-10-01T15:56:34.030750+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:56:34.030750+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:56:34.030760+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:56:34.030806+00:00", "trade", 11.88, 100.0]
["2026-10-01T15:56:34.031089+00:00", "trade", 11.88, 100.0]
["2026-10-01T15:56:34.031226+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:56:34.031226+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:56:34.031437+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:56:34.031562+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:56:34.032459+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:56:34.032625+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:56:34.032920+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:56:34.036496+00:00", "trade", 11.88, 147.0]
["2026-10-01T15:56:34.037065+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:56:34.037481+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:56:34.039561+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:56:34.041315+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:56:34.057943+00:00", "trade", 11.88, 100.0]
["2026-10-01T15:56:34.057943+00:00", "trade", 11.88, 47.0]
["2026-10-01T15:56:34.058877+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:56:34.059474+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:56:34.059915+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:56:34.075592+00:00", "trade", 11.88, 100.0]
["2026-10-01T15:56:34.075592+00:00", "trade", 11.87, 10.0]
["2026-10-01T15:56:34.075595+00:00", "trade", 11.87, 100.0]
["2026-10-01T15:56:34.075613+00:00", "trade", 11.88, 53.0]
["2026-10-01T15:56:34.075613+00:00", "trade", 11.88, 200.0]
["2026-10-01T15:56:34.075619+00:00", "trade", 11.87, 100.0]
["2026-10-01T15:56:34.075619+00:00", "trade", 11.87, 100.0]
["2026-10-01T15:56:34.075622+00:00", "trade", 11.87, 100.0]
["2026-10-01T15:56:34.075622+00:00", "trade", 11.87, 100.0]
["2026-10-01T15:56:34.075628+00:00", "trade", 11.87, 1.0]
["2026-10-01T15:56:34.075628+00:00", "trade", 11.87, 10.0]
["2026-10-01T15:56:34.075628+00:00", "trade", 11.87, 1070.0]
["2026-10-01T15:56:34.075752+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:56:34.075752+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:56:34.075752+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:56:34.075817+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:56:34.075868+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:56:34.075901+00:00", "trade", 11.88, 100.0]
["2026-10-01T15:56:34.075916+00:00", "trade", 11.88, 100.0]
["2026-10-01T15:56:34.076073+00:00", "trade", 11.87, 200.0]
["2026-10-01T15:56:34.076073+00:00", "trade", 11.87, 100.0]
["2026-10-01T15:56:34.076078+00:00", "quote", 11.88, 11.88]
["2026-10-01T15:56:34.076097+00:00", "trade", 11.88, 253.0]
["2026-10-01T15:56:34.076097+00:00", "trade", 11.88, 38.0]
["2026-10-01T15:56:34.076138+00:00", "quote", 11.88, 11.88]
["2026-10-01T15:56:34.076218+00:00", "quote", 11.88, 11.88]
["2026-10-01T15:56:34.076309+00:00", "quote", 11.88, 11.88]
["2026-10-01T15:56:34.076354+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.076354+00:00", "quote", 11.88, 11.88]
["2026-10-01T15:56:34.076489+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.076529+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.076539+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.076540+00:00", "trade", 11.875, 200.0]
["2026-10-01T15:56:34.076545+00:00", "trade", 11.87, 100.0]
["2026-10-01T15:56:34.076549+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.076554+00:00", "trade", 11.87, 100.0]
["2026-10-01T15:56:34.076589+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.076604+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.076645+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.076649+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.076669+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.076689+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.076815+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.076860+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.076905+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.076955+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.076980+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.077000+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.077000+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.077841+00:00", "trade", 11.87, 100.0]
["2026-10-01T15:56:34.078835+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.078870+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.094792+00:00", "trade", 11.87, 72.0]
["2026-10-01T15:56:34.098988+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.116558+00:00", "trade", 11.88, 29.0]
["2026-10-01T15:56:34.116564+00:00", "trade", 11.88, 71.0]
["2026-10-01T15:56:34.117166+00:00", "trade", 11.87, 100.0]
["2026-10-01T15:56:34.117462+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.117963+00:00", "trade", 11.875, 200.0]
["2026-10-01T15:56:34.117963+00:00", "trade", 11.875, 99.0]
["2026-10-01T15:56:34.117966+00:00", "trade", 11.875, 106.0]
["2026-10-01T15:56:34.117984+00:00", "trade", 11.875, 200.0]
["2026-10-01T15:56:34.118227+00:00", "trade", 11.875, 2.0]
["2026-10-01T15:56:34.118447+00:00", "trade", 11.875, 100.0]
["2026-10-01T15:56:34.118489+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.118510+00:00", "trade", 11.875, 100.0]
["2026-10-01T15:56:34.118534+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.119035+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.119050+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.119129+00:00", "trade", 11.875, 178.0]
["2026-10-01T15:56:34.177976+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.177986+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.180873+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.203421+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.205751+00:00", "trade", 11.8785, 22.0]
["2026-10-01T15:56:34.207206+00:00", "trade", 11.8702, 20.0]
["2026-10-01T15:56:34.211600+00:00", "trade", 11.879, 20.0]
["2026-10-01T15:56:34.212069+00:00", "trade", 11.8782, 20.0]
["2026-10-01T15:56:34.213380+00:00", "trade", 11.8712, 32.0]
["2026-10-01T15:56:34.214709+00:00", "trade", 11.8754, 21.0]
["2026-10-01T15:56:34.215254+00:00", "trade", 11.874, 20.0]
["2026-10-01T15:56:34.219710+00:00", "trade", 11.8727, 20.0]
["2026-10-01T15:56:34.219924+00:00", "trade", 11.8737, 20.0]
["2026-10-01T15:56:34.245441+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.245452+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.246700+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.253957+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.261254+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.294914+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.294914+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.409447+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.409547+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.413783+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.423987+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.623622+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:34.942672+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:35.306704+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:35.520368+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:37.214644+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:37.639281+00:00", "trade", 11.87, 1.0]
["2026-10-01T15:56:37.639308+00:00", "trade", 11.87, 10.0]
["2026-10-01T15:56:37.639318+00:00", "trade", 11.87, 72.0]
["2026-10-01T15:56:37.639380+00:00", "trade", 11.87, 100.0]
["2026-10-01T15:56:37.639406+00:00", "quote", 11.87, 11.87]
["2026-10-01T15:56:37.639453+00:00", "trade", 11.87, 106.0]
["2026-10-01T15:56:37.639453+00:00", "trade", 11.87, 100.0]
["2026-10-01T15:56:37.639453+00:00", "trade", 11.87, 100.0]
["2026-10-01T15:56:37.639453+00:00", "trade", 11.87, 200.0]
["2026-10-01T15:56:37.639453+00:00", "trade", 11.87, 99.0]
["2026-10-01T15:56:37.639453+00:00", "trade", 11.87, 2.0]
["2026-10-01T15:56:37.639453+00:00", "trade", 11.87, 200.0]
["2026-10-01T15:56:37.639453+00:00", "trade", 11.87, 178.0]
["2026-10-01T15:56:37.639454+00:00", "quote", 11.87, 11.87]
["2026-10-01T15:56:37.639454+00:00", "quote", 11.87, 11.87]
["2026-10-01T15:56:37.639454+00:00", "quote", 11.87, 11.87]
["2026-10-01T15:56:37.639454+00:00", "quote", 11.87, 11.87]
["2026-10-01T15:56:37.639561+00:00", "quote", 11.87, 11.87]
["2026-10-01T15:56:37.639606+00:00", "quote", 11.87, 11.87]
["2026-10-01T15:56:37.639757+00:00", "quote", 11.87, 11.87]
["2026-10-01T15:56:37.639887+00:00", "quote", 11.87, 11.87]
["2026-10-01T15:56:37.640445+00:00", "trade", 11.87, 200.0]
["2026-10-01T15:56:37.640466+00:00", "trade", 11.87, 100.0]
["2026-10-01T15:56:37.640498+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:37.640779+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:37.640794+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:37.640824+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:37.640859+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:37.642107+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:37.642774+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:37.643104+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:37.643751+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:37.643881+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:37.644488+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:37.644969+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:37.654663+00:00", "trade", 11.865, 100.0]
["2026-10-01T15:56:37.669552+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:37.696724+00:00", "trade", 11.8721, 20.0]
["2026-10-01T15:56:37.696829+00:00", "trade", 11.8718, 20.0]
["2026-10-01T15:56:37.780512+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:37.780512+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:38.381483+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:38.381503+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:38.381589+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:38.381909+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:38.382145+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:38.382275+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:38.382571+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:38.383137+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:38.383598+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:38.573671+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:38.573731+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:38.573791+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:38.574643+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:38.675023+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:38.675083+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:38.675128+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:38.850305+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:38.850856+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:38.851292+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:38.851333+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:38.851513+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:38.877425+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:38.878778+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:38.970261+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:39.008512+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:39.008537+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:39.009093+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:39.859359+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:41.360755+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:41.810897+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:43.459303+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:43.459368+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:44.007414+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:56:44.020244+00:00", "quote", 11.87, 11.87]
["2026-10-01T15:56:44.020310+00:00", "quote", 11.87, 11.87]
["2026-10-01T15:56:44.020335+00:00", "quote", 11.87, 11.87]
["2026-10-01T15:56:44.020365+00:00", "quote", 11.87, 11.87]
["2026-10-01T15:56:44.020365+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:44.020390+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:44.020675+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:44.020675+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:44.020856+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:44.020861+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:44.020931+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:44.021277+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:44.029276+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:44.029617+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:44.283436+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:44.283441+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:44.284183+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:44.286739+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:44.388782+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:44.388842+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:44.390191+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:44.391143+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:44.640332+00:00", "trade", 11.875, 3.0]
["2026-10-01T15:56:45.216669+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:45.216729+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:45.216780+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:45.216784+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:45.217010+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:45.217421+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:45.217702+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:45.218022+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:45.218459+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:45.256374+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:45.704221+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:45.760074+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:45.860788+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:46.267297+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:46.267357+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:46.641332+00:00", "trade", 11.875, 2.0]
["2026-10-01T15:56:46.764021+00:00", "trade", 11.875, 100.0]
["2026-10-01T15:56:46.764021+00:00", "trade", 11.875, 100.0]
["2026-10-01T15:56:46.764024+00:00", "trade", 11.875, 100.0]
["2026-10-01T15:56:46.764080+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:46.764090+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:46.764160+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:46.765002+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:46.765293+00:00", "trade", 11.8705, 21.0]
["2026-10-01T15:56:48.766149+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:48.766264+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:48.766329+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:48.766896+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:48.767287+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:48.767357+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:48.767763+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:48.767843+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:48.768414+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:49.065487+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:49.065542+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:49.066149+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:49.066419+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:49.119490+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:49.167044+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:49.216842+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:49.319161+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:49.333540+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:49.829913+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:49.902170+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:50.476601+00:00", "trade", 11.7948, 100.0]
["2026-10-01T15:56:50.873574+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:50.978046+00:00", "trade", 11.87, 3.0]
["2026-10-01T15:56:51.268094+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:51.268149+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:51.268274+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:56:51.494685+00:00", "trade", 11.8652, 2.0]
["2026-10-01T15:56:55.051618+00:00", "trade", 11.8513, 21.0]
["2026-10-01T15:56:59.669237+00:00", "trade", 11.795, 100.0]
["2026-10-01T15:56:59.999381+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:00.487606+00:00", "trade", 11.875, 100.0]
["2026-10-01T15:57:00.488349+00:00", "trade", 11.875, 100.0]
["2026-10-01T15:57:00.488349+00:00", "trade", 11.875, 100.0]
["2026-10-01T15:57:00.489463+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:00.489949+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:00.490466+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:00.644712+00:00", "trade", 11.8614, 3.0]
["2026-10-01T15:57:00.646026+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:00.646197+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:00.744854+00:00", "trade", 11.875, 5.0]
["2026-10-01T15:57:00.854142+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:00.857705+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:01.402247+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:01.402919+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:02.394108+00:00", "trade", 11.8713, 95.0]
["2026-10-01T15:57:02.394724+00:00", "trade", 11.875, 100.0]
["2026-10-01T15:57:03.395361+00:00", "trade", 11.875, 2.0]
["2026-10-01T15:57:03.541478+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:03.616505+00:00", "trade", 11.875, 100.0]
["2026-10-01T15:57:03.616772+00:00", "trade", 11.875, 100.0]
["2026-10-01T15:57:03.616968+00:00", "trade", 11.875, 100.0]
["2026-10-01T15:57:03.616983+00:00", "trade", 11.875, 100.0]
["2026-10-01T15:57:03.617589+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:03.618246+00:00", "trade", 11.8723, 20.0]
["2026-10-01T15:57:03.618300+00:00", "trade", 11.8728, 20.0]
["2026-10-01T15:57:03.624416+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:03.624447+00:00", "trade", 11.87, 100.0]
["2026-10-01T15:57:03.624471+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:03.624486+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:03.624496+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:03.624511+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:03.624519+00:00", "trade", 11.87, 100.0]
["2026-10-01T15:57:03.624561+00:00", "trade", 11.87, 56.0]
["2026-10-01T15:57:03.624568+00:00", "trade", 11.87, 100.0]
["2026-10-01T15:57:03.624570+00:00", "trade", 11.87, 1.0]
["2026-10-01T15:57:03.624573+00:00", "trade", 11.87, 90.0]
["2026-10-01T15:57:03.624641+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:03.624656+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:03.624657+00:00", "trade", 11.87, 1200.0]
["2026-10-01T15:57:03.624672+00:00", "trade", 11.87, 100.0]
["2026-10-01T15:57:03.624741+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:03.624797+00:00", "quote", 11.87, 11.87]
["2026-10-01T15:57:03.624922+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:57:03.625096+00:00", "trade", 11.87, 44.0]
["2026-10-01T15:57:03.625278+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:57:03.625323+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:57:03.625348+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:57:03.625353+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:57:03.625368+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:57:03.625383+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:57:03.625695+00:00", "trade", 11.8742, 21.0]
["2026-10-01T15:57:03.625804+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:57:03.625854+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:57:03.625906+00:00", "trade", 11.87, 29.0]
["2026-10-01T15:57:03.626050+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:57:03.626205+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:57:03.630377+00:00", "trade", 11.87, 100.0]
["2026-10-01T15:57:03.631688+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:57:03.631708+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:57:03.633480+00:00", "trade", 11.87, 60.0]
["2026-10-01T15:57:03.646158+00:00", "trade", 11.87, 300.0]
["2026-10-01T15:57:03.745244+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:57:03.745309+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:57:03.745659+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:57:03.745840+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:57:03.745885+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:57:03.747539+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:57:03.763462+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:57:05.073447+00:00", "quote", 11.86, 11.87]
["2026-10-01T15:57:05.074089+00:00", "quote", 11.87, 11.87]
["2026-10-01T15:57:05.074164+00:00", "quote", 11.87, 11.87]
["2026-10-01T15:57:05.074164+00:00", "quote", 11.87, 11.87]
["2026-10-01T15:57:05.074184+00:00", "quote", 11.87, 11.87]
["2026-10-01T15:57:05.074214+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:05.074274+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:05.074354+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:05.074354+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:05.074670+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:05.074956+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:05.075116+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:05.075132+00:00", "trade", 11.875, 100.0]
["2026-10-01T15:57:05.075261+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:05.075529+00:00", "trade", 11.875, 100.0]
["2026-10-01T15:57:05.075580+00:00", "trade", 11.875, 100.0]
["2026-10-01T15:57:05.075712+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:05.075712+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:05.075753+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:05.076164+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:05.076214+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:05.076835+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:05.076885+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:05.077387+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:05.077812+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:05.077896+00:00", "trade", 11.875, 138.0]
["2026-10-01T15:57:05.077958+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:05.078439+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:05.078449+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:05.078880+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:05.079429+00:00", "trade", 11.8721, 20.0]
["2026-10-01T15:57:05.080223+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:05.179014+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:05.180126+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:05.181349+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:05.350086+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:05.521434+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:05.692416+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:05.693434+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:05.693900+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:05.703638+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:05.904837+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:06.783646+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:07.697775+00:00", "trade", 11.8715, 10.0]
["2026-10-01T15:57:07.851444+00:00", "trade", 11.8541, 1.0]
["2026-10-01T15:57:07.931230+00:00", "trade", 11.8716, 75.0]
["2026-10-01T15:57:08.765342+00:00", "trade", 11.875, 30.0]
["2026-10-01T15:57:08.768908+00:00", "trade", 11.875, 100.0]
["2026-10-01T15:57:08.771976+00:00", "trade", 11.87, 100.0]
["2026-10-01T15:57:08.986342+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:10.463862+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:10.870368+00:00", "trade", 11.7984, 64.0]
["2026-10-01T15:57:11.459468+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:12.180826+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:12.180877+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:12.851073+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:12.952113+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:12.952123+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:12.952179+00:00", "trade", 11.8701, 7900.0]
["2026-10-01T15:57:12.953436+00:00", "trade", 11.8702, 156.0]
["2026-10-01T15:57:12.953535+00:00", "trade", 11.8703, 54.0]
["2026-10-01T15:57:12.953595+00:00", "trade", 11.8704, 66.0]
["2026-10-01T15:57:13.340581+00:00", "trade", 11.875, 200.0]
["2026-10-01T15:57:14.587895+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:14.588526+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:14.588526+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:14.922577+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:15.305559+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:15.333090+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:16.124380+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:16.216207+00:00", "trade", 11.875, 4.0]
["2026-10-01T15:57:16.226097+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:16.226197+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:16.319504+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:16.730985+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:16.731100+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:16.731421+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:16.741545+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:16.741545+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:16.967573+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:16.998552+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:17.529522+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:17.530203+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:17.531241+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:17.531762+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:18.322455+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:18.627561+00:00", "trade", 11.875, 2.0]
["2026-10-01T15:57:18.628073+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:18.628154+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:18.628640+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:18.676093+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:18.765761+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:19.062443+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:19.077544+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:19.156452+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:19.160010+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:19.299879+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:19.302455+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:19.377529+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:19.673498+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:20.039319+00:00", "trade", 11.875, 62.0]
["2026-10-01T15:57:20.161832+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:20.161892+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:20.161907+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:20.222395+00:00", "trade", 11.8777, 1.0]
["2026-10-01T15:57:20.248939+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:20.420598+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:20.420643+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:20.421185+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:21.015408+00:00", "trade", 11.8039, 100.0]
["2026-10-01T15:57:21.989355+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:22.272237+00:00", "trade", 11.8711, 2.0]
["2026-10-01T15:57:22.805324+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:22.807328+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:23.093560+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:26.155940+00:00", "trade", 11.8556, 30.0]
["2026-10-01T15:57:27.265062+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:28.014703+00:00", "trade", 11.867, 1.0]
["2026-10-01T15:57:29.368910+00:00", "trade", 11.8041, 13.0]
["2026-10-01T15:57:29.999410+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:30.335984+00:00", "trade", 11.8717, 92.0]
["2026-10-01T15:57:34.115828+00:00", "trade", 11.8042, 20.0]
["2026-10-01T15:57:34.153325+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:34.153485+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:34.153525+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:34.153686+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:34.153966+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:34.192225+00:00", "trade", 11.8702, 100.0]
["2026-10-01T15:57:34.193576+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:34.194037+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:34.205475+00:00", "trade", 11.8702, 100.0]
["2026-10-01T15:57:34.205514+00:00", "trade", 11.8702, 100.0]
["2026-10-01T15:57:34.207267+00:00", "trade", 11.87, 5.0]
["2026-10-01T15:57:34.207393+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:34.207820+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:34.224270+00:00", "trade", 11.8702, 100.0]
["2026-10-01T15:57:34.285426+00:00", "trade", 11.8702, 100.0]
["2026-10-01T15:57:34.389173+00:00", "trade", 11.8702, 100.0]
["2026-10-01T15:57:34.481665+00:00", "trade", 11.8702, 100.0]
["2026-10-01T15:57:34.483228+00:00", "trade", 11.875, 100.0]
["2026-10-01T15:57:34.484497+00:00", "trade", 11.875, 100.0]
["2026-10-01T15:57:34.591706+00:00", "trade", 11.8703, 100.0]
["2026-10-01T15:57:34.720154+00:00", "trade", 11.8703, 100.0]
["2026-10-01T15:57:34.742764+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:34.788831+00:00", "trade", 11.8703, 100.0]
["2026-10-01T15:57:36.759172+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:36.759488+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:36.773376+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:36.773817+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:36.774298+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:37.078933+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:37.090304+00:00", "trade", 11.875, 100.0]
["2026-10-01T15:57:37.090722+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:37.090971+00:00", "trade", 11.875, 2.0]
["2026-10-01T15:57:37.091203+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:37.091664+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:37.627776+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:37.693272+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:37.699705+00:00", "trade", 11.8705, 18.0]
["2026-10-01T15:57:38.023654+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:38.575829+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:38.576556+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:38.608813+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:38.651183+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:38.698476+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:38.698537+00:00", "trade", 11.8777, 126.0]
["2026-10-01T15:57:38.699494+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:38.813094+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:39.113249+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:39.203254+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:39.203384+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:39.227176+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:39.299488+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:39.502546+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:39.690435+00:00", "trade", 11.8705, 1.0]
["2026-10-01T15:57:39.690955+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:39.691912+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:41.046404+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:41.048258+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:41.049271+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:41.076551+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:41.175712+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:41.310874+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:42.057327+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:42.057422+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:42.058239+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:42.334272+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:42.334327+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:42.521062+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:42.521112+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:42.521568+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:42.522044+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:42.523332+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:42.525282+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:42.525748+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:42.954716+00:00", "trade", 11.875, 15.0]
["2026-10-01T15:57:42.954813+00:00", "trade", 11.875, 5.0]
["2026-10-01T15:57:42.954882+00:00", "trade", 11.875, 4.0]
["2026-10-01T15:57:43.389627+00:00", "trade", 11.8573, 12.0]
["2026-10-01T15:57:45.321714+00:00", "trade", 11.875, 63.0]
["2026-10-01T15:57:45.324680+00:00", "trade", 11.875, 63.0]
["2026-10-01T15:57:46.502660+00:00", "trade", 11.875, 100.0]
["2026-10-01T15:57:47.676422+00:00", "trade", 11.8146, 100.0]
["2026-10-01T15:57:48.386232+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:49.319398+00:00", "trade", 11.8704, 5.0]
["2026-10-01T15:57:49.324215+00:00", "trade", 11.8704, 4.0]
["2026-10-01T15:57:49.327081+00:00", "trade", 11.8704, 2.0]
["2026-10-01T15:57:49.328137+00:00", "trade", 11.8704, 2.0]
["2026-10-01T15:57:49.329742+00:00", "trade", 11.8704, 2.0]
["2026-10-01T15:57:49.331772+00:00", "trade", 11.8704, 1.0]
["2026-10-01T15:57:49.333291+00:00", "trade", 11.8704, 1.0]
["2026-10-01T15:57:49.335107+00:00", "trade", 11.8704, 18.0]
["2026-10-01T15:57:49.336854+00:00", "trade", 11.8704, 4.0]
["2026-10-01T15:57:49.338767+00:00", "trade", 11.8704, 1.0]
["2026-10-01T15:57:49.431249+00:00", "trade", 11.8574, 1.0]
["2026-10-01T15:57:49.989606+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:49.989782+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:55.637071+00:00", "trade", 11.875, 100.0]
["2026-10-01T15:57:55.638430+00:00", "trade", 11.875, 200.0]
["2026-10-01T15:57:55.646285+00:00", "trade", 11.875, 100.0]
["2026-10-01T15:57:55.646983+00:00", "trade", 11.875, 100.0]
["2026-10-01T15:57:55.711228+00:00", "trade", 11.875, 100.0]
["2026-10-01T15:57:55.762337+00:00", "trade", 11.875, 200.0]
["2026-10-01T15:57:55.763585+00:00", "trade", 11.8748, 20.0]
["2026-10-01T15:57:55.832618+00:00", "trade", 11.875, 100.0]
["2026-10-01T15:57:55.892115+00:00", "trade", 11.875, 32.0]
["2026-10-01T15:57:56.586237+00:00", "trade", 11.875, 63.0]
["2026-10-01T15:57:56.590594+00:00", "trade", 11.875, 63.0]
["2026-10-01T15:57:56.893316+00:00", "trade", 11.875, 3.0]
["2026-10-01T15:57:58.214187+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:58.214668+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:58.215144+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:59.086349+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:57:59.999429+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:58:00.639408+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:58:01.631301+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:58:01.631777+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:58:02.175615+00:00", "trade", 11.875, 200.0]
["2026-10-01T15:58:02.175615+00:00", "trade", 11.875, 100.0]
["2026-10-01T15:58:02.176354+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:58:02.413725+00:00", "trade", 11.871, 10.0]
["2026-10-01T15:58:03.698472+00:00", "trade", 11.8169, 100.0]
["2026-10-01T15:58:04.461696+00:00", "trade", 11.8711, 1.0]
["2026-10-01T15:58:04.466947+00:00", "trade", 11.8709, 1.0]
["2026-10-01T15:58:06.376149+00:00", "trade", 11.875, 100.0]
["2026-10-01T15:58:07.701704+00:00", "trade", 11.8751, 4.0]
["2026-10-01T15:58:07.958756+00:00", "trade", 11.8706, 116.0]
["2026-10-01T15:58:11.888104+00:00", "trade", 11.88, 100.0]
["2026-10-01T15:58:11.888108+00:00", "trade", 11.88, 100.0]
["2026-10-01T15:58:11.888108+00:00", "trade", 11.88, 100.0]
["2026-10-01T15:58:11.888189+00:00", "trade", 11.88, 125.0]
["2026-10-01T15:58:11.888198+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:58:11.888218+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:58:11.888228+00:00", "quote", 11.88, 11.88]
["2026-10-01T15:58:11.888273+00:00", "quote", 11.88, 11.88]
["2026-10-01T15:58:11.888333+00:00", "quote", 11.88, 11.88]
["2026-10-01T15:58:11.888393+00:00", "quote", 11.88, 11.88]
["2026-10-01T15:58:11.888501+00:00", "trade", 11.88, 2.0]
["2026-10-01T15:58:11.888664+00:00", "trade", 11.88, 100.0]
["2026-10-01T15:58:11.888667+00:00", "trade", 11.88, 100.0]
["2026-10-01T15:58:11.888679+00:00", "trade", 11.88, 100.0]
["2026-10-01T15:58:11.888684+00:00", "quote", 11.88, 11.88]
["2026-10-01T15:58:11.888694+00:00", "trade", 11.88, 100.0]
["2026-10-01T15:58:11.888739+00:00", "trade", 11.885, 75.0]
["2026-10-01T15:58:11.888889+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:58:11.888929+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:58:11.889090+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:58:11.889110+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:58:11.889150+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:58:11.889270+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:58:11.889392+00:00", "trade", 11.89, 2.0]
["2026-10-01T15:58:11.889440+00:00", "trade", 11.8769, 21.0]
["2026-10-01T15:58:11.889698+00:00", "trade", 11.88, 100.0]
["2026-10-01T15:58:11.889811+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:58:11.889826+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:58:11.889857+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:58:11.890318+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:58:11.894312+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:58:11.896302+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:58:11.928819+00:00", "trade", 11.89, 100.0]
["2026-10-01T15:58:11.928820+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:58:11.928825+00:00", "trade", 11.89, 200.0]
["2026-10-01T15:58:11.928825+00:00", "trade", 11.89, 81.0]
["2026-10-01T15:58:11.928828+00:00", "trade", 11.89, 100.0]
["2026-10-01T15:58:11.928828+00:00", "trade", 11.89, 100.0]
["2026-10-01T15:58:11.928840+00:00", "trade", 11.89, 100.0]
["2026-10-01T15:58:11.928842+00:00", "trade", 11.89, 100.0]
["2026-10-01T15:58:11.928870+00:00", "quote", 11.89, 11.89]
["2026-10-01T15:58:11.928905+00:00", "quote", 11.89, 11.89]
["2026-10-01T15:58:11.928945+00:00", "quote", 11.89, 11.89]
["2026-10-01T15:58:11.928955+00:00", "quote", 11.89, 11.89]
["2026-10-01T15:58:11.929040+00:00", "quote", 11.89, 11.89]
["2026-10-01T15:58:11.929050+00:00", "trade", 11.89, 4.0]
["2026-10-01T15:58:11.929050+00:00", "trade", 11.89, 100.0]
["2026-10-01T15:58:11.929075+00:00", "quote", 11.89, 11.89]
["2026-10-01T15:58:11.929241+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:58:11.929441+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:58:11.929486+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:58:11.929486+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:58:11.929521+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:58:11.929521+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:58:11.929641+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:58:11.929681+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:58:11.929722+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:58:11.929762+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:58:11.930002+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:58:11.930082+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:58:11.930087+00:00", "trade", 11.8849, 20.0]
["2026-10-01T15:58:11.930181+00:00", "trade", 11.8792, 20.0]
["2026-10-01T15:58:11.936454+00:00", "trade", 11.9, 100.0]
["2026-10-01T15:58:11.936463+00:00", "trade", 11.9, 100.0]
["2026-10-01T15:58:11.936463+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:58:11.936467+00:00", "trade", 11.9, 100.0]
["2026-10-01T15:58:11.936498+00:00", "quote", 11.9, 11.9]
["2026-10-01T15:58:11.936533+00:00", "quote", 11.9, 11.9]
["2026-10-01T15:58:11.936550+00:00", "trade", 11.9, 100.0]
["2026-10-01T15:58:11.936553+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:11.936558+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:11.936558+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:11.936559+00:00", "trade", 11.9, 10.0]
["2026-10-01T15:58:11.936562+00:00", "trade", 11.9, 16.0]
["2026-10-01T15:58:11.936633+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:11.936648+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:11.936788+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:11.937300+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:11.937390+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:11.937390+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:11.937753+00:00", "trade", 11.8816, 20.0]
["2026-10-01T15:58:11.939039+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:11.979610+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:12.020994+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:12.021390+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:12.037157+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:12.122967+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:12.123438+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:12.123488+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:12.123503+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:12.123503+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:12.123523+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:12.123528+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:12.123543+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:12.123598+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:12.123618+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:12.123764+00:00", "quote", 11.91, 11.91]
["2026-10-01T15:58:12.124105+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:12.124145+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:12.124380+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:12.124385+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:12.124435+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:12.124546+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:12.124586+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:12.124586+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:12.124626+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:12.124866+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:12.125027+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:12.126505+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:12.127427+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:12.227977+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:12.228779+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:12.329333+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:13.421177+00:00", "trade", 11.918, 1.0]
["2026-10-01T15:58:13.833331+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:13.833406+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:13.833802+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:14.110020+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:14.111298+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:14.111323+00:00", "quote", 11.92, 11.92]
["2026-10-01T15:58:14.111428+00:00", "quote", 11.92, 11.93]
["2026-10-01T15:58:14.111434+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:14.111435+00:00", "trade", 11.92, 200.0]
["2026-10-01T15:58:14.111438+00:00", "trade", 11.92, 200.0]
["2026-10-01T15:58:14.111438+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:14.111453+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:14.111463+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:14.111488+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:14.111488+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:14.111498+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:14.111518+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:14.111518+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:14.111543+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:14.111548+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:14.111554+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:14.111563+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:14.111684+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:14.111704+00:00", "quote", 11.92, 11.92]
["2026-10-01T15:58:14.111954+00:00", "quote", 11.92, 11.92]
["2026-10-01T15:58:14.112075+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:14.112270+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:14.112285+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:14.112300+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:14.112350+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:14.112426+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:14.113976+00:00", "trade", 11.9, 20.0]
["2026-10-01T15:58:14.116600+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:14.116651+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:14.125539+00:00", "trade", 11.915, 200.0]
["2026-10-01T15:58:14.630114+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:15.177673+00:00", "trade", 11.9172, 2.0]
["2026-10-01T15:58:15.726906+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:15.726951+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:15.727052+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:15.727899+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:15.728194+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:15.729307+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:15.750618+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:15.848145+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:16.290323+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:16.291060+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:16.333130+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:16.333194+00:00", "trade", 11.8849, 7.0]
["2026-10-01T15:58:16.333210+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:16.333271+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:16.333331+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:16.333792+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:16.544554+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:16.545185+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:16.545501+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:16.546343+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:16.546423+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:17.144568+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:17.778288+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:17.813331+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:17.813953+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:17.814033+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:17.919629+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:17.920070+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:18.148880+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:18.149582+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:18.149863+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:18.150665+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:18.154504+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:18.154945+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:18.155426+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:18.432110+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:18.432275+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:18.507159+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:18.507710+00:00", "quote", 11.92, 11.92]
["2026-10-01T15:58:18.507775+00:00", "quote", 11.92, 11.92]
["2026-10-01T15:58:18.507785+00:00", "quote", 11.92, 11.92]
["2026-10-01T15:58:18.507801+00:00", "quote", 11.92, 11.92]
["2026-10-01T15:58:18.507805+00:00", "quote", 11.92, 11.92]
["2026-10-01T15:58:18.507805+00:00", "quote", 11.92, 11.93]
["2026-10-01T15:58:18.507836+00:00", "quote", 11.92, 11.93]
["2026-10-01T15:58:18.507836+00:00", "quote", 11.92, 11.93]
["2026-10-01T15:58:18.507836+00:00", "quote", 11.92, 11.93]
["2026-10-01T15:58:18.507870+00:00", "quote", 11.92, 11.93]
["2026-10-01T15:58:18.507885+00:00", "quote", 11.92, 11.93]
["2026-10-01T15:58:18.508111+00:00", "quote", 11.92, 11.93]
["2026-10-01T15:58:18.508256+00:00", "quote", 11.92, 11.93]
["2026-10-01T15:58:18.508341+00:00", "quote", 11.92, 11.92]
["2026-10-01T15:58:18.649572+00:00", "trade", 11.915, 72.0]
["2026-10-01T15:58:18.651898+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:18.651899+00:00", "trade", 11.92, 100.0]
["2026-10-01T15:58:18.651919+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:18.651924+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:18.651969+00:00", "trade", 11.92, 100.0]
["2026-10-01T15:58:18.651984+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:18.651989+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:18.652059+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:18.652104+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:18.652209+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:18.652440+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:18.652505+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:18.652826+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:18.652946+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:18.654086+00:00", "trade", 11.915, 100.0]
["2026-10-01T15:58:18.654505+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:18.654940+00:00", "trade", 11.915, 100.0]
["2026-10-01T15:58:18.671855+00:00", "trade", 11.91, 72.0]
["2026-10-01T15:58:18.712403+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:18.712869+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:18.713114+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:19.470918+00:00", "trade", 11.8209, 100.0]
["2026-10-01T15:58:19.710981+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:19.711041+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:21.448817+00:00", "trade", 11.92, 1.0]
["2026-10-01T15:58:21.449618+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:21.450535+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:21.694081+00:00", "trade", 11.9101, 75.0]
["2026-10-01T15:58:21.695187+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:21.695233+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:21.696095+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:21.696120+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:21.696576+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:21.766532+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:21.766587+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:23.908003+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:25.209145+00:00", "trade", 11.8209, 39.0]
["2026-10-01T15:58:28.005268+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:28.005318+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:28.005323+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:28.060344+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:28.060434+00:00", "trade", 11.915, 1.0]
["2026-10-01T15:58:28.061108+00:00", "trade", 11.915, 2.0]
["2026-10-01T15:58:28.428758+00:00", "trade", 11.915, 1.0]
["2026-10-01T15:58:28.632532+00:00", "trade", 11.91, 7.0]
["2026-10-01T15:58:28.633783+00:00", "trade", 11.9162, 20.0]
["2026-10-01T15:58:28.846621+00:00", "trade", 11.91, 100.0]
["2026-10-01T15:58:28.846681+00:00", "trade", 11.91, 10.0]
["2026-10-01T15:58:28.846708+00:00", "trade", 11.91, 100.0]
["2026-10-01T15:58:28.846712+00:00", "trade", 11.91, 100.0]
["2026-10-01T15:58:28.846715+00:00", "trade", 11.91, 100.0]
["2026-10-01T15:58:28.846715+00:00", "trade", 11.91, 2.0]
["2026-10-01T15:58:28.846721+00:00", "trade", 11.91, 10.0]
["2026-10-01T15:58:28.846721+00:00", "trade", 11.91, 10.0]
["2026-10-01T15:58:28.846721+00:00", "trade", 11.91, 100.0]
["2026-10-01T15:58:28.846737+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:28.846767+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:28.846807+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:28.847003+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:28.847012+00:00", "trade", 11.91, 1100.0]
["2026-10-01T15:58:28.847177+00:00", "trade", 11.91, 5.0]
["2026-10-01T15:58:28.847183+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:28.847269+00:00", "quote", 11.91, 11.92]
["2026-10-01T15:58:28.847314+00:00", "quote", 11.91, 11.91]
["2026-10-01T15:58:28.847384+00:00", "quote", 11.91, 11.91]
["2026-10-01T15:58:28.847394+00:00", "quote", 11.91, 11.91]
["2026-10-01T15:58:28.847569+00:00", "quote", 11.91, 11.91]
["2026-10-01T15:58:28.847592+00:00", "trade", 11.91, 6.0]
["2026-10-01T15:58:28.847710+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:28.847775+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:28.848110+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:28.848221+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:28.848269+00:00", "trade", 11.91, 31.0]
["2026-10-01T15:58:28.848362+00:00", "trade", 11.9095, 22.0]
["2026-10-01T15:58:28.848552+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:28.848757+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:28.848979+00:00", "trade", 11.905, 100.0]
["2026-10-01T15:58:28.851644+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:28.955496+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:29.999459+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:30.345547+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:30.350076+00:00", "trade", 11.905, 61.0]
["2026-10-01T15:58:30.350209+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:30.350259+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:30.351211+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:30.351707+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:30.359275+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:30.359330+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:31.099473+00:00", "trade", 11.905, 1.0]
["2026-10-01T15:58:31.767875+00:00", "trade", 11.905, 1000.0]
["2026-10-01T15:58:31.769129+00:00", "trade", 11.905, 22.0]
["2026-10-01T15:58:31.769229+00:00", "trade", 11.9103, 21.0]
["2026-10-01T15:58:31.850943+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:32.309342+00:00", "trade", 11.8234, 24.0]
["2026-10-01T15:58:32.728123+00:00", "trade", 11.905, 200.0]
["2026-10-01T15:58:32.728721+00:00", "trade", 11.905, 100.0]
["2026-10-01T15:58:32.752982+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:32.753042+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:32.753473+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:32.797272+00:00", "trade", 11.905, 400.0]
["2026-10-01T15:58:33.064531+00:00", "trade", 11.905, 100.0]
["2026-10-01T15:58:33.065501+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:33.065712+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:33.068708+00:00", "trade", 11.905, 100.0]
["2026-10-01T15:58:34.132217+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:34.132257+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:34.132819+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:34.240375+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:34.240856+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:34.241222+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:34.241372+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:34.276742+00:00", "trade", 11.8957, 100.0]
["2026-10-01T15:58:34.293035+00:00", "trade", 11.8957, 37.0]
["2026-10-01T15:58:34.294686+00:00", "trade", 11.8957, 16.0]
["2026-10-01T15:58:34.548158+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:34.609244+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:34.852598+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:34.852613+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:35.056193+00:00", "trade", 11.91, 3.0]
["2026-10-01T15:58:35.450528+00:00", "trade", 11.8962, 1.0]
["2026-10-01T15:58:35.986705+00:00", "trade", 11.8657, 100.0]
["2026-10-01T15:58:37.703702+00:00", "trade", 11.9026, 15.0]
["2026-10-01T15:58:37.953986+00:00", "trade", 11.8258, 1.0]
["2026-10-01T15:58:37.955014+00:00", "trade", 11.905, 2.0]
["2026-10-01T15:58:43.098553+00:00", "trade", 11.8663, 100.0]
["2026-10-01T15:58:44.372509+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:44.372986+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:47.771456+00:00", "trade", 11.8259, 100.0]
["2026-10-01T15:58:49.232511+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:49.232526+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:49.232591+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:49.232676+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:49.233002+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:49.251050+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:49.251571+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:49.267078+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:49.267539+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:50.531273+00:00", "trade", 11.905, 2.0]
["2026-10-01T15:58:50.532464+00:00", "trade", 11.905, 2.0]
["2026-10-01T15:58:52.020602+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:52.021594+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:52.021915+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:52.053365+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:53.409519+00:00", "trade", 11.8974, 1.0]
["2026-10-01T15:58:53.410563+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:54.277287+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:54.277508+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:54.278039+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:54.323519+00:00", "trade", 11.905, 100.0]
["2026-10-01T15:58:54.324262+00:00", "trade", 11.905, 100.0]
["2026-10-01T15:58:54.324265+00:00", "trade", 11.905, 100.0]
["2026-10-01T15:58:54.325516+00:00", "trade", 11.905, 21.0]
["2026-10-01T15:58:54.374271+00:00", "trade", 11.905, 4.0]
["2026-10-01T15:58:54.374398+00:00", "trade", 11.905, 100.0]
["2026-10-01T15:58:56.749073+00:00", "trade", 11.905, 6.0]
["2026-10-01T15:58:57.471105+00:00", "trade", 11.905, 100.0]
["2026-10-01T15:58:57.472512+00:00", "trade", 11.905, 100.0]
["2026-10-01T15:58:58.849736+00:00", "trade", 11.905, 16.0]
["2026-10-01T15:58:59.655909+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:58:59.999488+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:59:01.634973+00:00", "quote", 11.9, 11.91]
["2026-10-01T15:59:01.635517+00:00", "trade", 11.9, 100.0]
["2026-10-01T15:59:01.635520+00:00", "trade", 11.9, 100.0]
["2026-10-01T15:59:01.635520+00:00", "trade", 11.9, 2.0]
["2026-10-01T15:59:01.635523+00:00", "trade", 11.9, 6.0]
["2026-10-01T15:59:01.635527+00:00", "trade", 11.9, 100.0]
["2026-10-01T15:59:01.635559+00:00", "trade", 11.9, 100.0]
["2026-10-01T15:59:01.635568+00:00", "trade", 11.9, 100.0]
["2026-10-01T15:59:01.635571+00:00", "trade", 11.9, 200.0]
["2026-10-01T15:59:01.635585+00:00", "quote", 11.9, 11.9]
["2026-10-01T15:59:01.635596+00:00", "trade", 11.9, 100.0]
["2026-10-01T15:59:01.635623+00:00", "trade", 11.9, 100.0]
["2026-10-01T15:59:01.635644+00:00", "trade", 11.9, 100.0]
["2026-10-01T15:59:01.635700+00:00", "quote", 11.9, 11.9]
["2026-10-01T15:59:01.635715+00:00", "quote", 11.9, 11.9]
["2026-10-01T15:59:01.635750+00:00", "quote", 11.9, 11.9]
["2026-10-01T15:59:01.635780+00:00", "quote", 11.9, 11.9]
["2026-10-01T15:59:01.635780+00:00", "quote", 11.9, 11.9]
["2026-10-01T15:59:01.635860+00:00", "quote", 11.9, 11.9]
["2026-10-01T15:59:01.635880+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:01.636156+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:01.636311+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:01.636396+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:01.636406+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:01.636442+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:01.636442+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:01.636517+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:01.636782+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:01.636797+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:01.636874+00:00", "trade", 11.9018, 21.0]
["2026-10-01T15:59:01.638471+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:01.659963+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:01.666904+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:01.669169+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:01.736831+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:01.770734+00:00", "trade", 11.903, 13.0]
["2026-10-01T15:59:01.901718+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:01.902124+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:02.000809+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:02.001396+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:02.001757+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:02.368369+00:00", "trade", 11.8901, 25.0]
["2026-10-01T15:59:02.900598+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:02.900984+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:02.901400+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:02.935741+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:03.052605+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:03.064904+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:03.289810+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:03.290481+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:03.290617+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:03.290933+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:03.291373+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:03.470600+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:03.472370+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:04.765420+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:04.766572+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:05.281905+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:05.325193+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:05.428544+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:05.428985+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:05.530401+00:00", "trade", 11.874, 4.0]
["2026-10-01T15:59:07.092743+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:07.093370+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:07.098487+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:07.123096+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:07.123978+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:07.124424+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:07.259506+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:07.259982+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:07.259987+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:07.260423+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:07.309364+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:07.309364+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:07.309415+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:07.310883+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:07.339853+00:00", "trade", 11.89, 125.0]
["2026-10-01T15:59:07.340535+00:00", "trade", 11.895, 2.0]
["2026-10-01T15:59:07.340619+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:07.340649+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:07.340665+00:00", "trade", 11.895, 100.0]
["2026-10-01T15:59:07.340671+00:00", "trade", 11.895, 90.0]
["2026-10-01T15:59:07.340680+00:00", "trade", 11.895, 100.0]
["2026-10-01T15:59:07.340684+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:07.340689+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:07.340893+00:00", "trade", 11.895, 100.0]
["2026-10-01T15:59:07.340896+00:00", "trade", 11.895, 100.0]
["2026-10-01T15:59:07.340966+00:00", "trade", 11.895, 150.0]
["2026-10-01T15:59:07.340996+00:00", "trade", 11.895, 100.0]
["2026-10-01T15:59:07.341090+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:07.341250+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:07.341331+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:07.341691+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:07.342172+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:07.342216+00:00", "trade", 11.8957, 21.0]
["2026-10-01T15:59:07.342333+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:07.342814+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:07.342814+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:07.342854+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:07.343627+00:00", "trade", 11.895, 100.0]
["2026-10-01T15:59:07.343813+00:00", "trade", 11.895, 100.0]
["2026-10-01T15:59:07.445965+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:07.705713+00:00", "trade", 11.8988, 5.0]
["2026-10-01T15:59:07.989893+00:00", "trade", 11.9011, 115.0]
["2026-10-01T15:59:08.344985+00:00", "trade", 11.895, 1.0]
["2026-10-01T15:59:08.595368+00:00", "trade", 11.8295, 100.0]
["2026-10-01T15:59:10.538962+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:10.539273+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:10.539809+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:10.539884+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:10.540275+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:12.097428+00:00", "trade", 11.89, 125.0]
["2026-10-01T15:59:12.099079+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:13.550145+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:13.550147+00:00", "trade", 11.89, 52.0]
["2026-10-01T15:59:13.550205+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:13.550255+00:00", "trade", 11.89, 48.0]
["2026-10-01T15:59:13.550258+00:00", "trade", 11.89, 100.0]
["2026-10-01T15:59:13.550258+00:00", "trade", 11.89, 100.0]
["2026-10-01T15:59:13.550261+00:00", "trade", 11.89, 4.0]
["2026-10-01T15:59:13.550265+00:00", "quote", 11.88, 11.9]
["2026-10-01T15:59:13.550280+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:13.550282+00:00", "trade", 11.89, 100.0]
["2026-10-01T15:59:13.550330+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:13.550335+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:13.550360+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:13.550400+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:13.550821+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:13.551272+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:13.555322+00:00", "trade", 11.885, 100.0]
["2026-10-01T15:59:13.556670+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:13.574713+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:13.672670+00:00", "trade", 11.8748, 12.0]
["2026-10-01T15:59:13.731067+00:00", "trade", 11.89, 63.0]
["2026-10-01T15:59:13.731221+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:13.731306+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:13.917048+00:00", "trade", 11.89, 100.0]
["2026-10-01T15:59:13.917048+00:00", "trade", 11.89, 100.0]
["2026-10-01T15:59:13.917084+00:00", "quote", 11.89, 11.89]
["2026-10-01T15:59:13.917119+00:00", "quote", 11.89, 11.89]
["2026-10-01T15:59:13.917124+00:00", "quote", 11.89, 11.89]
["2026-10-01T15:59:13.917144+00:00", "quote", 11.89, 11.89]
["2026-10-01T15:59:13.917535+00:00", "trade", 11.89, 100.0]
["2026-10-01T15:59:13.917640+00:00", "quote", 11.89, 11.89]
["2026-10-01T15:59:13.917871+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:13.917911+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:13.918026+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:13.918051+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:13.918226+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:13.918302+00:00", "trade", 11.8909, 21.0]
["2026-10-01T15:59:13.918347+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:13.918472+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:13.918788+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:13.919229+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:13.919324+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:13.919710+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:13.923434+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:13.923434+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:13.925313+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:13.925830+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:14.744697+00:00", "trade", 11.895, 99.0]
["2026-10-01T15:59:15.509151+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:15.610417+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:18.527455+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:18.528463+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:19.155186+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:21.851172+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:22.044944+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:22.790214+00:00", "trade", 11.901, 3.0]
["2026-10-01T15:59:22.791255+00:00", "trade", 11.89, 2.0]
["2026-10-01T15:59:23.647232+00:00", "trade", 11.89, 100.0]
["2026-10-01T15:59:23.647235+00:00", "trade", 11.89, 100.0]
["2026-10-01T15:59:23.647235+00:00", "trade", 11.89, 100.0]
["2026-10-01T15:59:23.647271+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:23.647742+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:23.647752+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:23.648522+00:00", "trade", 11.8945, 20.0]
["2026-10-01T15:59:23.651591+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:23.753464+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:24.490139+00:00", "trade", 11.8313, 100.0]
["2026-10-01T15:59:24.527307+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:24.527317+00:00", "trade", 11.89, 125.0]
["2026-10-01T15:59:26.019757+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:27.569243+00:00", "trade", 11.8766, 10.0]
["2026-10-01T15:59:27.570406+00:00", "trade", 11.895, 2.0]
["2026-10-01T15:59:28.414802+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:28.415819+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:28.416285+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:28.456672+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:28.456697+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:28.457589+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:29.069471+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:29.069912+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:29.069912+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:29.070233+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:29.070669+00:00", "quote", 11.89, 11.9]
["2026-10-01T15:59:29.920670+00:00", "trade", 11.89, 1.0]
["2026-10-01T15:59:29.920673+00:00", "trade", 11.89, 100.0]
["2026-10-01T15:59:29.920674+00:00", "quote", 11.89, 11.89]
["2026-10-01T15:59:29.920676+00:00", "trade", 11.89, 100.0]
["2026-10-01T15:59:29.920679+00:00", "trade", 11.89, 100.0]
["2026-10-01T15:59:29.920679+00:00", "trade", 11.89, 1.0]
["2026-10-01T15:59:29.920682+00:00", "trade", 11.89, 2.0]
["2026-10-01T15:59:29.920764+00:00", "quote", 11.89, 11.89]
["2026-10-01T15:59:29.920769+00:00", "trade", 11.89, 100.0]
["2026-10-01T15:59:29.920774+00:00", "quote", 11.89, 11.89]
["2026-10-01T15:59:29.920779+00:00", "quote", 11.89, 11.89]
["2026-10-01T15:59:29.920914+00:00", "quote", 11.89, 11.89]
["2026-10-01T15:59:29.921048+00:00", "trade", 11.89, 20.0]
["2026-10-01T15:59:29.921105+00:00", "quote", 11.89, 11.89]
["2026-10-01T15:59:29.921166+00:00", "trade", 11.89, 49.0]
["2026-10-01T15:59:29.921215+00:00", "quote", 11.89, 11.89]
["2026-10-01T15:59:29.921471+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:29.921651+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:29.921741+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:29.921751+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:29.921942+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:29.921951+00:00", "trade", 11.8905, 20.0]
["2026-10-01T15:59:29.921952+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:29.921992+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:29.921992+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:29.925711+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:29.926953+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:29.926991+00:00", "trade", 11.885, 125.0]
["2026-10-01T15:59:29.927030+00:00", "trade", 11.885, 100.0]
["2026-10-01T15:59:29.927472+00:00", "trade", 11.885, 125.0]
["2026-10-01T15:59:29.927472+00:00", "trade", 11.885, 100.0]
["2026-10-01T15:59:29.927950+00:00", "trade", 11.885, 75.0]
["2026-10-01T15:59:29.929931+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:29.929936+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:29.930043+00:00", "trade", 11.88, 153.0]
["2026-10-01T15:59:29.930049+00:00", "trade", 11.88, 47.0]
["2026-10-01T15:59:29.930052+00:00", "trade", 11.88, 10.0]
["2026-10-01T15:59:29.930058+00:00", "trade", 11.88, 77.0]
["2026-10-01T15:59:29.930058+00:00", "trade", 11.88, 100.0]
["2026-10-01T15:59:29.930058+00:00", "trade", 11.885, 125.0]
["2026-10-01T15:59:29.930061+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:29.930081+00:00", "quote", 11.88, 11.88]
["2026-10-01T15:59:29.930086+00:00", "quote", 11.88, 11.88]
["2026-10-01T15:59:29.930088+00:00", "trade", 11.88, 600.0]
["2026-10-01T15:59:29.930304+00:00", "trade", 11.88, 300.0]
["2026-10-01T15:59:29.930347+00:00", "quote", 11.88, 11.88]
["2026-10-01T15:59:29.930362+00:00", "quote", 11.88, 11.88]
["2026-10-01T15:59:29.930367+00:00", "quote", 11.88, 11.88]
["2026-10-01T15:59:29.930387+00:00", "quote", 11.88, 11.88]
["2026-10-01T15:59:29.930432+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:29.930592+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:29.930597+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:29.930602+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:29.930622+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:29.930622+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:29.930647+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:29.930683+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:29.930713+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:29.930753+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:29.930993+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:29.931324+00:00", "trade", 11.8848, 20.0]
["2026-10-01T15:59:29.931354+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:29.931432+00:00", "trade", 11.8898, 20.0]
["2026-10-01T15:59:29.931546+00:00", "trade", 11.88, 20.0]
["2026-10-01T15:59:29.936115+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:29.941172+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:29.999511+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:30.030555+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:30.030555+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:30.095365+00:00", "trade", 11.875, 200.0]
["2026-10-01T15:59:30.101650+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:30.494406+00:00", "trade", 11.875, 100.0]
["2026-10-01T15:59:31.710097+00:00", "trade", 11.8934, 5.0]
["2026-10-01T15:59:32.330128+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:32.330774+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:32.335014+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:33.016309+00:00", "trade", 11.8328, 5.0]
["2026-10-01T15:59:34.366127+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:34.366994+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:34.367060+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:34.367380+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:34.367380+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:34.369195+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:34.369756+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:34.591539+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:35.002884+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:35.040734+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:35.307755+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:35.409402+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:35.424373+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:35.452851+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:35.453275+00:00", "trade", 11.88, 200.0]
["2026-10-01T15:59:35.453287+00:00", "quote", 11.88, 11.88]
["2026-10-01T15:59:35.453352+00:00", "quote", 11.88, 11.88]
["2026-10-01T15:59:35.453362+00:00", "quote", 11.88, 11.88]
["2026-10-01T15:59:35.453372+00:00", "quote", 11.88, 11.88]
["2026-10-01T15:59:35.453412+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:35.453462+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:35.453859+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:35.453859+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:35.453883+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:35.454770+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:35.474713+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:35.475194+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:35.475515+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:36.783340+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:36.783781+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:36.783821+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:36.784247+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:37.062490+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:37.062550+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:37.310024+00:00", "trade", 11.8901, 3.0]
["2026-10-01T15:59:37.707703+00:00", "trade", 11.8849, 9.0]
["2026-10-01T15:59:39.857151+00:00", "trade", 11.88, 5.0]
["2026-10-01T15:59:40.290844+00:00", "trade", 11.8901, 1.0]
["2026-10-01T15:59:41.060618+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:41.061526+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:41.061866+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:41.062327+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:41.062849+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:41.083292+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:41.083764+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:41.084235+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:41.106172+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:41.106242+00:00", "trade", 11.885, 100.0]
["2026-10-01T15:59:41.107520+00:00", "trade", 11.8831, 20.0]
["2026-10-01T15:59:42.336412+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:42.452023+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:42.477629+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:42.683439+00:00", "trade", 11.8773, 200.0]
["2026-10-01T15:59:43.853396+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:43.929983+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:43.981234+00:00", "trade", 11.8846, 41.0]
["2026-10-01T15:59:44.504642+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:44.616087+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:45.581685+00:00", "trade", 11.885, 100.0]
["2026-10-01T15:59:47.231978+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:47.232249+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:47.232454+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:47.232600+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:47.232936+00:00", "quote", 11.88, 11.89]
["2026-10-01T15:59:47.240391+00:00", "trade", 11.88, 22.0]
["2026-10-01T15:59:47.240391+00:00", "trade", 11.88, 100.0]
["2026-10-01T15:59:47.240403+00:00", "trade", 11.88, 1.0]
["2026-10-01T15:59:47.240438+00:00", "quote", 11.88, 11.88]
["2026-10-01T15:59:47.240469+00:00", "quote", 11.88, 11.88]
["2026-10-01T15:59:47.240474+00:00", "quote", 11.88, 11.88]
["2026-10-01T15:59:47.240488+00:00", "trade", 11.88, 200.0]
["2026-10-01T15:59:47.240494+00:00", "quote", 11.88, 11.88]
["2026-10-01T15:59:47.240539+00:00", "quote", 11.88, 11.88]
["2026-10-01T15:59:47.240544+00:00", "quote", 11.88, 11.88]
["2026-10-01T15:59:47.240574+00:00", "quote", 11.88, 11.88]
["2026-10-01T15:59:47.240619+00:00", "quote", 11.88, 11.88]
["2026-10-01T15:59:47.240779+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:47.240980+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:47.241075+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:47.241130+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:47.241260+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:47.241341+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:47.241581+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:47.241739+00:00", "trade", 11.8797, 20.0]
["2026-10-01T15:59:47.242037+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:47.242052+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:47.243381+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:47.245420+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:47.260882+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:47.344491+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:47.372769+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:47.476416+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:47.480631+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:47.890429+00:00", "trade", 11.88, 100.0]
["2026-10-01T15:59:47.891253+00:00", "trade", 11.875, 91.0]
["2026-10-01T15:59:47.895039+00:00", "trade", 11.88, 120.0]
["2026-10-01T15:59:47.895168+00:00", "trade", 11.875, 272.0]
["2026-10-01T15:59:47.895264+00:00", "trade", 11.88, 9.0]
["2026-10-01T15:59:47.903628+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:48.141780+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:48.142247+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:48.884830+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:48.885367+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:48.885833+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:48.891547+00:00", "trade", 11.875, 2.0]
["2026-10-01T15:59:49.389638+00:00", "trade", 11.8338, 1.0]
["2026-10-01T15:59:49.747996+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:50.013850+00:00", "trade", 11.8774, 100.0]
["2026-10-01T15:59:50.666254+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:50.666374+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:50.666850+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:51.052539+00:00", "trade", 11.8931, 2.0]
["2026-10-01T15:59:51.056538+00:00", "trade", 11.8931, 1.0]
["2026-10-01T15:59:52.996351+00:00", "trade", 11.8799, 4.0]
["2026-10-01T15:59:53.609337+00:00", "trade", 11.875, 1.0]
["2026-10-01T15:59:53.905064+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:53.905424+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:53.905825+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:53.910922+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:54.101321+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:54.106033+00:00", "trade", 11.875, 400.0]
["2026-10-01T15:59:54.107401+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:54.973919+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:55.009825+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:55.012035+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:55.796480+00:00", "trade", 11.8774, 100.0]
["2026-10-01T15:59:56.450081+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:56.450132+00:00", "trade", 11.88, 94.0]
["2026-10-01T15:59:56.450767+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:56.451053+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:56.451386+00:00", "trade", 11.8765, 21.0]
["2026-10-01T15:59:56.522182+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:56.522633+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:56.660121+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:56.660667+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:56.926776+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:57.337379+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:57.441572+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:57.476708+00:00", "trade", 11.875, 100.0]
["2026-10-01T15:59:57.476756+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:57.477618+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:57.478184+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:57.524470+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:57.524480+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:57.524547+00:00", "trade", 11.87, 100.0]
["2026-10-01T15:59:57.524547+00:00", "trade", 11.87, 72.0]
["2026-10-01T15:59:57.524549+00:00", "trade", 11.87, 28.0]
["2026-10-01T15:59:57.524580+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:57.524595+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:57.525116+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:57.525116+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:57.525161+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:57.525201+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:57.528058+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:57.528559+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:57.531602+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:57.532148+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:58.134748+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:58.198966+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:58.289833+00:00", "trade", 11.8934, 2.0]
["2026-10-01T15:59:58.301932+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:58.302373+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:58.336745+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:58.501973+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:58.502093+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:58.512744+00:00", "quote", 11.87, 11.88]
["2026-10-01T15:59:59.932736+00:00", "trade", 11.8781, 18.0]
["2026-10-01T15:59:59.999541+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:00.037821+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:00.049940+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:00.050421+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:00.055779+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:00.058080+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:00.141408+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:00.141879+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:00.150294+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:00.268521+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:00.318831+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:00.328028+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:00.432667+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:01.065971+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:01.066447+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:01.429531+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:01.429988+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:01.598965+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:01.714821+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:01.796636+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:01.808795+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:01.809236+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:02.634041+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:02.997877+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:03.002303+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:03.074079+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:03.252063+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:03.351730+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:03.351785+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:03.351800+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:03.356296+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:04.959759+00:00", "trade", 11.8842, 158.0]
["2026-10-01T16:00:05.380959+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:05.381024+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:05.381089+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:05.381951+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:05.381981+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:05.381981+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:05.382332+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:05.497977+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:06.032611+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:06.033122+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:07.003884+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:07.005303+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:07.575456+00:00", "trade", 11.875, 169.0]
["2026-10-01T16:00:07.577626+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:07.578373+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:07.583921+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:07.709702+00:00", "trade", 11.8772, 4.0]
["2026-10-01T16:00:08.467245+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:08.467295+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:08.694749+00:00", "trade", 11.875, 116.0]
["2026-10-01T16:00:08.695388+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:08.695469+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:08.695928+00:00", "trade", 11.87, 2.0]
["2026-10-01T16:00:08.696877+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:08.696877+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:08.697353+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:08.712539+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:08.772968+00:00", "trade", 11.8822, 10.0]
["2026-10-01T16:00:08.775103+00:00", "trade", 11.8822, 150.0]
["2026-10-01T16:00:08.788272+00:00", "trade", 11.8822, 7.0]
["2026-10-01T16:00:09.568819+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:09.569756+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:09.569756+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:09.569756+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:10.688155+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:11.074220+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:11.108740+00:00", "trade", 11.8767, 13.0]
["2026-10-01T16:00:12.025075+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:12.238534+00:00", "trade", 11.8734, 20.0]
["2026-10-01T16:00:12.966813+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:12.966858+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:12.967129+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:12.994990+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:12.995506+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:12.995907+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:13.104867+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:13.108104+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:13.212683+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:13.213220+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:13.419005+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:13.419446+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:13.557054+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:13.558211+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:13.778812+00:00", "trade", 11.8757, 100.0]
["2026-10-01T16:00:13.830420+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:13.852668+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:13.913468+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:15.060450+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:15.061402+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:15.061527+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:15.065642+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:15.068233+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:15.069541+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:15.331225+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:15.870595+00:00", "trade", 11.88, 4.0]
["2026-10-01T16:00:15.872644+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:15.873085+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:16.200195+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:16.585131+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:17.266961+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:17.266996+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:17.267016+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:17.268093+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:19.672725+00:00", "trade", 11.8924, 3.0]
["2026-10-01T16:00:20.480981+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:21.341737+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:21.341737+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:21.341792+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:21.341792+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:21.341802+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:21.342263+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:21.342263+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:21.342619+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:21.449719+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:21.450175+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:21.450441+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:22.943583+00:00", "trade", 11.876, 100.0]
["2026-10-01T16:00:23.026605+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:23.026650+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:23.026680+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:23.027171+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:23.027332+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:23.029006+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:23.038644+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:00:23.038644+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:00:23.038646+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:00:23.038646+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:00:23.038652+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:00:23.038652+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:00:23.038652+00:00", "trade", 11.87, 2.0]
["2026-10-01T16:00:23.038652+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:00:23.038684+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:00:23.038688+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:00:23.038691+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:00:23.038700+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:00:23.038744+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:00:23.038784+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:00:23.038789+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:00:23.038886+00:00", "trade", 11.87, 44.0]
["2026-10-01T16:00:23.038964+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:00:23.039045+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:00:23.039055+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:00:23.039331+00:00", "trade", 11.87, 36.0]
["2026-10-01T16:00:23.039371+00:00", "trade", 11.87, 60.0]
["2026-10-01T16:00:23.039371+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:00:23.039373+00:00", "trade", 11.87, 300.0]
["2026-10-01T16:00:23.039451+00:00", "trade", 11.87, 297.0]
["2026-10-01T16:00:23.039481+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:00:23.039516+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:00:23.039591+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:00:23.039596+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:00:23.039852+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:00:23.039852+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:00:23.039972+00:00", "trade", 11.8718, 21.0]
["2026-10-01T16:00:23.040097+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:00:23.040699+00:00", "trade", 11.87, 20.0]
["2026-10-01T16:00:23.040924+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:00:23.040934+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:00:23.044653+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:00:23.076906+00:00", "trade", 11.865, 2.0]
["2026-10-01T16:00:23.076909+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:00:23.138712+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:00:23.138712+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:00:23.138717+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:00:23.450269+00:00", "trade", 11.8361, 38.0]
["2026-10-01T16:00:26.183239+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:00:26.183715+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:00:26.186557+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:00:26.187073+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:00:26.187554+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:00:26.215235+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:00:26.236977+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:00:26.237042+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:00:26.237046+00:00", "trade", 11.865, 28.0]
["2026-10-01T16:00:27.632102+00:00", "trade", 11.8365, 100.0]
["2026-10-01T16:00:27.880787+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:00:28.840608+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:00:29.030021+00:00", "trade", 11.86, 200.0]
["2026-10-01T16:00:29.030120+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:00:29.030171+00:00", "trade", 11.86, 12.0]
["2026-10-01T16:00:29.030198+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:00:29.030198+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:00:29.030201+00:00", "trade", 11.86, 1.0]
["2026-10-01T16:00:29.030201+00:00", "trade", 11.86, 10.0]
["2026-10-01T16:00:29.030231+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:00:29.030255+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:00:29.030541+00:00", "trade", 11.86, 6.0]
["2026-10-01T16:00:29.030672+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:00:29.030718+00:00", "trade", 11.86, 12.0]
["2026-10-01T16:00:29.030741+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:00:29.030751+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:00:29.030812+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:00:29.030837+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:00:29.031067+00:00", "trade", 11.865, 2.0]
["2026-10-01T16:00:29.031142+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:29.031142+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:29.031233+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:29.031248+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:29.031343+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:29.031403+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:29.031598+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:29.031633+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:29.031633+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:29.031679+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:29.031824+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:29.032105+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:29.032400+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:29.032841+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:29.032851+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:29.036395+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:29.037442+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:29.063369+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:29.131211+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:29.131422+00:00", "trade", 11.85, 2.0]
["2026-10-01T16:00:29.934741+00:00", "trade", 11.8685, 12.0]
["2026-10-01T16:00:29.999570+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:30.665871+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:30.666347+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:30.666413+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:30.666894+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:30.669580+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:31.185058+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:31.316862+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:31.331868+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:31.452396+00:00", "trade", 11.855, 2.0]
["2026-10-01T16:00:33.131564+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:33.132772+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:33.133254+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:34.491344+00:00", "trade", 11.8725, 3.0]
["2026-10-01T16:00:34.641260+00:00", "trade", 11.855, 100.0]
["2026-10-01T16:00:34.642298+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:34.652742+00:00", "trade", 11.85, 100.0]
["2026-10-01T16:00:34.652745+00:00", "trade", 11.85, 100.0]
["2026-10-01T16:00:34.652994+00:00", "trade", 11.855, 100.0]
["2026-10-01T16:00:34.653309+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:34.653334+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:34.653349+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:34.653369+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:34.653464+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:34.653510+00:00", "quote", 11.85, 11.85]
["2026-10-01T16:00:34.653670+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:34.653670+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:34.653785+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:34.653785+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:34.653865+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:34.653971+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:34.653976+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:34.653986+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:34.654031+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:34.654306+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:34.654342+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:34.654427+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:34.654427+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:34.656066+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:34.657379+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:34.661414+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:34.661428+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:34.663188+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:34.785870+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:34.930865+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:34.931717+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:34.931853+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:34.933306+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:34.933757+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:34.937636+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:35.051438+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:35.363285+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:35.363360+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:35.364172+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:35.364333+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:35.364378+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:35.364378+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:35.364418+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:35.364859+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:35.365300+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:35.365300+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:35.377499+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:35.411831+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:35.845930+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:35.946329+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:36.096702+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:36.097138+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:36.097580+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:36.824315+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:37.655721+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:37.656162+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:37.711706+00:00", "trade", 11.8657, 5.0]
["2026-10-01T16:00:37.757057+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:37.764099+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:37.764114+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:37.765026+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:37.765257+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:37.765863+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:00:37.775902+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:37.776679+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:37.776820+00:00", "trade", 11.85, 21.0]
["2026-10-01T16:00:37.776820+00:00", "trade", 11.85, 70.0]
["2026-10-01T16:00:37.776880+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:37.776884+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:37.776899+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:37.776945+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:37.776960+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:37.776980+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:37.777005+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:37.777035+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:37.777441+00:00", "quote", 11.85, 11.85]
["2026-10-01T16:00:37.777601+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:37.777787+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:37.777802+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:37.777842+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:37.777967+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:37.778799+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:37.779030+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:37.779875+00:00", "trade", 11.8569, 20.0]
["2026-10-01T16:00:37.785610+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:37.785625+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:37.785675+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:37.786147+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:37.787204+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:37.787234+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:37.787329+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:37.787344+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:37.788061+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:37.813376+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:37.873973+00:00", "trade", 11.845, 14.0]
["2026-10-01T16:00:37.909079+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:37.944017+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:38.176045+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:38.614911+00:00", "trade", 11.8701, 1.0]
["2026-10-01T16:00:38.991272+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:38.992385+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:38.992911+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:39.011681+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:40.031026+00:00", "trade", 11.8368, 100.0]
["2026-10-01T16:00:40.604961+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:40.605522+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:40.605963+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:40.605963+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:40.606444+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:40.606560+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:40.607081+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:40.609000+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:40.609041+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:40.609081+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:40.636466+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:41.110742+00:00", "trade", 11.8646, 16.0]
["2026-10-01T16:00:41.828149+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:41.831538+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:42.051301+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:42.120546+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:43.437167+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:44.049465+00:00", "trade", 11.8368, 6.0]
["2026-10-01T16:00:44.050686+00:00", "trade", 11.845, 1.0]
["2026-10-01T16:00:44.850584+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:44.850699+00:00", "trade", 11.845, 100.0]
["2026-10-01T16:00:45.766080+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:45.766917+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:45.798281+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:48.522517+00:00", "trade", 11.845, 100.0]
["2026-10-01T16:00:48.769490+00:00", "trade", 11.8799, 42.0]
["2026-10-01T16:00:50.271061+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:50.384100+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:50.531696+00:00", "trade", 11.8813, 3.0]
["2026-10-01T16:00:51.642201+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:51.642377+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:51.642552+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:51.642654+00:00", "trade", 11.84, 100.0]
["2026-10-01T16:00:51.642718+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:51.643174+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:51.643224+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:51.644231+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:51.648592+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:52.054564+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:52.054589+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:52.093978+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:52.470577+00:00", "trade", 11.8369, 34.0]
["2026-10-01T16:00:53.069982+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:53.071371+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:53.555769+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:53.876428+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:53.876493+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:53.877145+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:53.878253+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:53.879034+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:53.880824+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:53.990944+00:00", "trade", 11.85, 75.0]
["2026-10-01T16:00:54.010919+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:54.343982+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:55.131257+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:55.131834+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:55.134991+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:55.548261+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:55.548282+00:00", "trade", 11.8499, 75.0]
["2026-10-01T16:00:55.549453+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:55.549940+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:55.550721+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:55.666016+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:55.710705+00:00", "trade", 11.8574, 6.0]
["2026-10-01T16:00:56.666469+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:57.023294+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:57.024713+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:57.025299+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:57.025755+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:57.026978+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:57.087848+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:57.088224+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:57.088956+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:57.091717+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:57.155118+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:57.155645+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:57.378515+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:58.329731+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:58.768658+00:00", "trade", 11.8587, 100.0]
["2026-10-01T16:00:59.206334+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:00:59.936740+00:00", "trade", 11.8489, 5.0]
["2026-10-01T16:00:59.999589+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:00.086140+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:00.449281+00:00", "trade", 11.881, 22.0]
["2026-10-01T16:01:00.871378+00:00", "trade", 11.8625, 1.0]
["2026-10-01T16:01:02.060352+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:02.061370+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:02.064171+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:02.066537+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:02.092016+00:00", "trade", 11.84, 1.0]
["2026-10-01T16:01:02.092093+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:02.092098+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:02.092100+00:00", "trade", 11.84, 100.0]
["2026-10-01T16:01:02.092103+00:00", "trade", 11.84, 32.0]
["2026-10-01T16:01:02.092128+00:00", "quote", 11.84, 11.84]
["2026-10-01T16:01:02.092133+00:00", "trade", 11.84, 99.0]
["2026-10-01T16:01:02.092136+00:00", "trade", 11.84, 1.0]
["2026-10-01T16:01:02.092158+00:00", "quote", 11.84, 11.84]
["2026-10-01T16:01:02.092168+00:00", "quote", 11.84, 11.84]
["2026-10-01T16:01:02.092188+00:00", "quote", 11.84, 11.84]
["2026-10-01T16:01:02.092198+00:00", "quote", 11.84, 11.84]
["2026-10-01T16:01:02.092233+00:00", "quote", 11.84, 11.84]
["2026-10-01T16:01:02.092233+00:00", "quote", 11.84, 11.84]
["2026-10-01T16:01:02.092383+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:02.092609+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:02.092634+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:02.093105+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:02.093145+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:02.093346+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:02.094027+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:02.094103+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:02.096784+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:02.098859+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:02.123703+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:02.202215+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:03.319272+00:00", "trade", 11.8589, 26.0]
["2026-10-01T16:01:04.032405+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:04.037326+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:04.686187+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:04.688828+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:04.689269+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:04.759625+00:00", "trade", 11.84, 6.0]
["2026-10-01T16:01:04.760574+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:04.760734+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:04.760825+00:00", "trade", 11.835, 2.0]
["2026-10-01T16:01:04.761101+00:00", "trade", 11.835, 63.0]
["2026-10-01T16:01:04.761792+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:04.762133+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:06.589631+00:00", "trade", 11.835, 37.0]
["2026-10-01T16:01:06.594707+00:00", "trade", 11.835, 26.0]
["2026-10-01T16:01:06.594773+00:00", "trade", 11.835, 63.0]
["2026-10-01T16:01:06.596156+00:00", "trade", 11.835, 11.0]
["2026-10-01T16:01:06.649320+00:00", "trade", 11.84, 94.0]
["2026-10-01T16:01:06.649468+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:06.649527+00:00", "trade", 11.835, 100.0]
["2026-10-01T16:01:06.649954+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:06.650230+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:06.650445+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:06.650496+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:06.650778+00:00", "trade", 11.841, 21.0]
["2026-10-01T16:01:06.655223+00:00", "trade", 11.835, 100.0]
["2026-10-01T16:01:06.655919+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:06.655948+00:00", "trade", 11.835, 100.0]
["2026-10-01T16:01:06.656507+00:00", "trade", 11.84, 63.0]
["2026-10-01T16:01:06.656588+00:00", "trade", 11.84, 37.0]
["2026-10-01T16:01:06.772852+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:06.772897+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:06.774305+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:06.998782+00:00", "trade", 11.835, 100.0]
["2026-10-01T16:01:06.998812+00:00", "trade", 11.835, 200.0]
["2026-10-01T16:01:07.518928+00:00", "trade", 11.84, 100.0]
["2026-10-01T16:01:07.518929+00:00", "quote", 11.84, 11.84]
["2026-10-01T16:01:07.518931+00:00", "trade", 11.84, 100.0]
["2026-10-01T16:01:07.518959+00:00", "quote", 11.84, 11.84]
["2026-10-01T16:01:07.519014+00:00", "quote", 11.84, 11.84]
["2026-10-01T16:01:07.519024+00:00", "quote", 11.84, 11.84]
["2026-10-01T16:01:07.519029+00:00", "quote", 11.84, 11.84]
["2026-10-01T16:01:07.519034+00:00", "quote", 11.84, 11.84]
["2026-10-01T16:01:07.519145+00:00", "quote", 11.84, 11.84]
["2026-10-01T16:01:07.519229+00:00", "trade", 11.84, 2.0]
["2026-10-01T16:01:07.519256+00:00", "trade", 11.84, 125.0]
["2026-10-01T16:01:07.519391+00:00", "trade", 11.84, 125.0]
["2026-10-01T16:01:07.519433+00:00", "trade", 11.84, 100.0]
["2026-10-01T16:01:07.519466+00:00", "trade", 11.84, 1.0]
["2026-10-01T16:01:07.519711+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:07.519872+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:07.519912+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:07.519952+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:07.519952+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:07.519992+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:07.519992+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:07.520002+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:07.520067+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:07.520187+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:07.520388+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:07.520648+00:00", "trade", 11.8376, 20.0]
["2026-10-01T16:01:07.520884+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:07.525149+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:07.537473+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:07.656948+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:07.713723+00:00", "trade", 11.8398, 5.0]
["2026-10-01T16:01:07.766389+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:07.767110+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:07.790396+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:08.315106+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:08.315582+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:08.316018+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:08.316489+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:08.316970+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:08.317491+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:08.318368+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:08.369971+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:08.393330+00:00", "trade", 11.8535, 1.0]
["2026-10-01T16:01:08.771541+00:00", "trade", 11.8797, 100.0]
["2026-10-01T16:01:08.783080+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:08.857894+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:08.958458+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:08.962017+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:09.164123+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:09.164203+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:09.165286+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:09.166198+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:09.292759+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:09.367888+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:09.370550+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:09.392878+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:10.240853+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:11.112737+00:00", "trade", 11.8393, 13.0]
["2026-10-01T16:01:11.335752+00:00", "trade", 11.8529, 10.0]
["2026-10-01T16:01:11.825066+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:11.825507+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:11.940331+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:13.520464+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:13.563637+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:14.284935+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:14.285046+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:14.286228+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:14.287171+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:14.289561+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:14.321810+00:00", "trade", 11.84, 1.0]
["2026-10-01T16:01:14.321813+00:00", "trade", 11.84, 100.0]
["2026-10-01T16:01:14.321919+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:14.321924+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:01:14.321989+00:00", "quote", 11.84, 11.84]
["2026-10-01T16:01:14.322004+00:00", "quote", 11.84, 11.84]
["2026-10-01T16:01:14.322019+00:00", "quote", 11.84, 11.84]
["2026-10-01T16:01:14.322054+00:00", "trade", 11.84, 100.0]
["2026-10-01T16:01:14.322054+00:00", "quote", 11.84, 11.84]
["2026-10-01T16:01:14.322054+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:14.322057+00:00", "trade", 11.84, 100.0]
["2026-10-01T16:01:14.322104+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:14.322480+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:14.323086+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:14.323282+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:14.324239+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:14.331045+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:14.331446+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:14.331602+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:14.355118+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:14.424062+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:14.441614+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:14.745706+00:00", "trade", 11.8668, 3.0]
["2026-10-01T16:01:14.747096+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:14.982507+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:15.463723+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:16.736733+00:00", "trade", 11.835, 125.0]
["2026-10-01T16:01:17.489855+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:17.932956+00:00", "trade", 11.8517, 3.0]
["2026-10-01T16:01:18.507558+00:00", "trade", 11.8768, 31.0]
["2026-10-01T16:01:18.714142+00:00", "trade", 11.8517, 138.0]
["2026-10-01T16:01:18.729490+00:00", "trade", 11.8517, 20.0]
["2026-10-01T16:01:19.263589+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:19.264567+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:19.590483+00:00", "trade", 11.8824, 1.0]
["2026-10-01T16:01:19.812477+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:20.336655+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:21.109416+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:21.553419+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:22.010763+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:22.012612+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:22.013959+00:00", "trade", 11.8824, 4.0]
["2026-10-01T16:01:22.032695+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:23.629037+00:00", "trade", 11.8323, 4.0]
["2026-10-01T16:01:26.548040+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:26.548111+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:26.549003+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:27.733855+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:27.787994+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:27.793652+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:27.795452+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:28.754652+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:29.019557+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:29.327436+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:29.328117+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:29.938741+00:00", "trade", 11.8379, 11.0]
["2026-10-01T16:01:29.999612+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:30.592810+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:30.593326+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:30.595727+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:30.964265+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:31.861522+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:33.104187+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:33.689777+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:33.690724+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:33.693486+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:33.930616+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:33.931092+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:37.521705+00:00", "trade", 11.8388, 10.0]
["2026-10-01T16:01:37.715703+00:00", "trade", 11.8385, 1.0]
["2026-10-01T16:01:38.690039+00:00", "trade", 11.835, 100.0]
["2026-10-01T16:01:38.692201+00:00", "trade", 11.835, 100.0]
["2026-10-01T16:01:38.692261+00:00", "trade", 11.835, 100.0]
["2026-10-01T16:01:38.693648+00:00", "trade", 11.835, 100.0]
["2026-10-01T16:01:38.727241+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:38.903566+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:40.287706+00:00", "trade", 11.835, 200.0]
["2026-10-01T16:01:41.114742+00:00", "trade", 11.8365, 6.0]
["2026-10-01T16:01:41.222344+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:41.223301+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:41.233586+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:41.234027+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:41.531430+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:41.862348+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:41.865150+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:42.130482+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:42.139784+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:42.194434+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:42.195377+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:42.306862+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:42.783653+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:43.133246+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:44.704804+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:44.705791+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:44.706272+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:44.899037+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:44.899738+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:44.900214+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:47.371652+00:00", "trade", 11.83, 2.0]
["2026-10-01T16:01:47.373408+00:00", "trade", 11.835, 100.0]
["2026-10-01T16:01:47.373927+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:47.373942+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:47.385404+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:47.385860+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:47.732180+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:47.790694+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:48.057350+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:48.610609+00:00", "trade", 11.8387, 9.0]
["2026-10-01T16:01:50.008116+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:50.331346+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:51.541712+00:00", "trade", 11.835, 97.0]
["2026-10-01T16:01:54.756407+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:54.791818+00:00", "trade", 11.8496, 7.0]
["2026-10-01T16:01:54.799976+00:00", "trade", 11.8372, 1.0]
["2026-10-01T16:01:56.212164+00:00", "trade", 11.8628, 16.0]
["2026-10-01T16:01:57.379064+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:01:58.266078+00:00", "trade", 11.835, 100.0]
["2026-10-01T16:01:58.986353+00:00", "trade", 11.835, 73.0]
["2026-10-01T16:01:59.610538+00:00", "trade", 11.8811, 4.0]
["2026-10-01T16:01:59.910364+00:00", "trade", 11.835, 300.0]
["2026-10-01T16:01:59.911613+00:00", "trade", 11.835, 24.0]
["2026-10-01T16:01:59.940740+00:00", "trade", 11.835, 6.0]
["2026-10-01T16:01:59.999636+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:02:00.278044+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:02:00.278567+00:00", "trade", 11.84, 14.0]
["2026-10-01T16:02:00.278607+00:00", "trade", 11.84, 100.0]
["2026-10-01T16:02:00.278607+00:00", "trade", 11.84, 100.0]
["2026-10-01T16:02:00.278609+00:00", "trade", 11.84, 100.0]
["2026-10-01T16:02:00.278640+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:02:00.278664+00:00", "trade", 11.84, 7.0]
["2026-10-01T16:02:00.278670+00:00", "trade", 11.84, 318.0]
["2026-10-01T16:02:00.278691+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:02:00.278706+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:02:00.278731+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:02:00.278741+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:02:00.279112+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:02:00.279182+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:02:00.279187+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:02:00.279222+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:02:00.279257+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:02:00.279376+00:00", "trade", 11.84, 100.0]
["2026-10-01T16:02:00.279377+00:00", "quote", 11.83, 11.84]
["2026-10-01T16:02:00.279379+00:00", "trade", 11.84, 100.0]
["2026-10-01T16:02:00.279415+00:00", "trade", 11.84, 2.0]
["2026-10-01T16:02:00.279452+00:00", "quote", 11.84, 11.84]
["2026-10-01T16:02:00.279513+00:00", "quote", 11.84, 11.84]
["2026-10-01T16:02:00.279531+00:00", "trade", 11.84, 98.0]
["2026-10-01T16:02:00.279531+00:00", "trade", 11.84, 100.0]
["2026-10-01T16:02:00.279533+00:00", "trade", 11.84, 100.0]
["2026-10-01T16:02:00.279536+00:00", "trade", 11.84, 100.0]
["2026-10-01T16:02:00.279578+00:00", "trade", 11.84, 20.0]
["2026-10-01T16:02:00.279578+00:00", "trade", 11.84, 20.0]
["2026-10-01T16:02:00.279578+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:00.279618+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:00.280034+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:00.280054+00:00", "quote", 11.84, 11.84]
["2026-10-01T16:02:00.280122+00:00", "trade", 11.84, 100.0]
["2026-10-01T16:02:00.280124+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:00.280179+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:00.280295+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:00.280520+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:00.280535+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:00.280615+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:00.280790+00:00", "trade", 11.84, 20.0]
["2026-10-01T16:02:00.286299+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:00.297573+00:00", "trade", 11.84, 12.0]
["2026-10-01T16:02:00.301304+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:00.305825+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:00.391194+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:00.692030+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:01.015816+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:01.015856+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:01.016333+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:01.018733+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:01.019139+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:01.021555+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:01.021600+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:02.712954+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:03.282440+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:03.588870+00:00", "trade", 11.845, 100.0]
["2026-10-01T16:02:05.268596+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:06.124084+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:06.242941+00:00", "trade", 11.838, 108.0]
["2026-10-01T16:02:06.868968+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:06.869033+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:06.973131+00:00", "trade", 11.84, 2.0]
["2026-10-01T16:02:06.973137+00:00", "trade", 11.84, 100.0]
["2026-10-01T16:02:06.973137+00:00", "trade", 11.84, 100.0]
["2026-10-01T16:02:06.973140+00:00", "trade", 11.84, 98.0]
["2026-10-01T16:02:06.973507+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:06.973587+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:06.973913+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:06.974059+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:06.974089+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:06.974114+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:06.974114+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:06.974670+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:06.978073+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:06.981156+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:06.981612+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:06.983431+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:06.983872+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:06.984619+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:06.985060+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:06.985351+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:06.985591+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:06.985797+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:06.985822+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:06.999950+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:07.000401+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:07.017006+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:07.017071+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:07.017076+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:07.017567+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:07.017963+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:07.018525+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:07.022920+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:07.034911+00:00", "trade", 11.8782, 4.0]
["2026-10-01T16:02:07.299138+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:07.299198+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:07.299243+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:07.299724+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:07.299920+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:07.300085+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:07.300336+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:07.402609+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:07.459109+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:07.459630+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:07.642115+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:07.642641+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:07.643218+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:07.717705+00:00", "trade", 11.8381, 6.0]
["2026-10-01T16:02:08.075893+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:08.076485+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:11.116740+00:00", "trade", 11.8388, 15.0]
["2026-10-01T16:02:11.570768+00:00", "trade", 11.8778, 11.0]
["2026-10-01T16:02:11.575606+00:00", "trade", 11.8778, 3.0]
["2026-10-01T16:02:12.272026+00:00", "trade", 11.8633, 100.0]
["2026-10-01T16:02:12.273686+00:00", "trade", 11.845, 100.0]
["2026-10-01T16:02:12.939403+00:00", "trade", 11.8633, 100.0]
["2026-10-01T16:02:12.943562+00:00", "trade", 11.8633, 100.0]
["2026-10-01T16:02:14.971815+00:00", "trade", 11.845, 100.0]
["2026-10-01T16:02:17.073515+00:00", "trade", 11.8643, 100.0]
["2026-10-01T16:02:19.042563+00:00", "trade", 11.839, 10.0]
["2026-10-01T16:02:19.222379+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:19.672699+00:00", "trade", 11.8468, 3.0]
["2026-10-01T16:02:19.814068+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:19.814240+00:00", "trade", 11.85, 14.0]
["2026-10-01T16:02:19.814725+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:19.826438+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:19.826513+00:00", "trade", 11.845, 500.0]
["2026-10-01T16:02:19.826578+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:19.827764+00:00", "trade", 11.8428, 28.0]
["2026-10-01T16:02:21.186890+00:00", "trade", 11.845, 101.0]
["2026-10-01T16:02:21.532441+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:21.621203+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:21.827545+00:00", "trade", 11.845, 2.0]
["2026-10-01T16:02:22.571818+00:00", "trade", 11.8735, 21.0]
["2026-10-01T16:02:22.899838+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:23.636904+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:23.637830+00:00", "trade", 11.85, 63.0]
["2026-10-01T16:02:23.637846+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:23.637886+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:23.638838+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:23.640900+00:00", "trade", 11.85, 63.0]
["2026-10-01T16:02:23.641690+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:02:23.641706+00:00", "trade", 11.85, 100.0]
["2026-10-01T16:02:23.641742+00:00", "trade", 11.85, 400.0]
["2026-10-01T16:02:23.641742+00:00", "trade", 11.85, 76.0]
["2026-10-01T16:02:23.641754+00:00", "trade", 11.85, 100.0]
["2026-10-01T16:02:23.641772+00:00", "trade", 11.85, 125.0]
["2026-10-01T16:02:23.641790+00:00", "quote", 11.85, 11.85]
["2026-10-01T16:02:23.641795+00:00", "quote", 11.85, 11.85]
["2026-10-01T16:02:23.641831+00:00", "quote", 11.85, 11.85]
["2026-10-01T16:02:23.641831+00:00", "quote", 11.85, 11.85]
["2026-10-01T16:02:23.641881+00:00", "quote", 11.85, 11.85]
["2026-10-01T16:02:23.641881+00:00", "quote", 11.85, 11.85]
["2026-10-01T16:02:23.641891+00:00", "quote", 11.85, 11.85]
["2026-10-01T16:02:23.642037+00:00", "trade", 11.85, 100.0]
["2026-10-01T16:02:23.642212+00:00", "quote", 11.85, 11.85]
["2026-10-01T16:02:23.642215+00:00", "trade", 11.85, 120.0]
["2026-10-01T16:02:23.642217+00:00", "trade", 11.85, 280.0]
["2026-10-01T16:02:23.642221+00:00", "trade", 11.85, 3.0]
["2026-10-01T16:02:23.642452+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:02:23.642452+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:02:23.642457+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:02:23.642492+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:02:23.642539+00:00", "trade", 11.85, 37.0]
["2026-10-01T16:02:23.642808+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:02:23.642808+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:02:23.642958+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:02:23.642968+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:02:23.643008+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:02:23.643023+00:00", "trade", 11.8495, 20.0]
["2026-10-01T16:02:23.643249+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:02:23.643393+00:00", "trade", 11.855, 213.0]
["2026-10-01T16:02:23.643409+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:02:23.643448+00:00", "trade", 11.855, 100.0]
["2026-10-01T16:02:23.643508+00:00", "trade", 11.8447, 20.0]
["2026-10-01T16:02:23.643514+00:00", "trade", 11.855, 100.0]
["2026-10-01T16:02:23.643568+00:00", "trade", 11.855, 62.0]
["2026-10-01T16:02:23.647570+00:00", "trade", 11.85, 37.0]
["2026-10-01T16:02:23.648818+00:00", "trade", 11.8523, 20.0]
["2026-10-01T16:02:23.658246+00:00", "trade", 11.86, 14.0]
["2026-10-01T16:02:23.658330+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:02:23.658334+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:02:23.658334+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:02:23.658336+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:02:23.658342+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:02:23.658342+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:02:23.658381+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:02:23.658384+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:02:23.658425+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:02:23.658450+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:02:23.658462+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:02:23.658468+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:02:23.658480+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:02:23.658485+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:02:23.658515+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:02:23.658515+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:02:23.658583+00:00", "trade", 11.86, 20.0]
["2026-10-01T16:02:23.658583+00:00", "trade", 11.86, 80.0]
["2026-10-01T16:02:23.658586+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:02:23.658586+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:02:23.658655+00:00", "trade", 11.86, 160.0]
["2026-10-01T16:02:23.658655+00:00", "trade", 11.86, 160.0]
["2026-10-01T16:02:23.658655+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:02:23.658658+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:02:23.658658+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:02:23.658661+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:02:23.658694+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:02:23.658696+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:02:23.658711+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:02:23.658716+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:02:23.658721+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:02:23.658721+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:02:23.658721+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:02:23.658721+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:02:23.658726+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:02:23.658727+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:02:23.658727+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:02:23.658921+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:02:23.659052+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:02:23.659302+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:02:23.659413+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:02:23.659413+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:02:23.659578+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:02:23.659613+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:02:23.659641+00:00", "trade", 11.8511, 20.0]
["2026-10-01T16:02:23.659836+00:00", "trade", 11.86, 20.0]
["2026-10-01T16:02:23.659984+00:00", "trade", 11.86, 21.0]
["2026-10-01T16:02:23.660019+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:02:23.660044+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:02:23.660415+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:02:23.660545+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:02:23.660665+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:02:23.660676+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:02:23.660721+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:02:23.660776+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:23.661217+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:23.661252+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:23.661257+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:23.661292+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:23.661536+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:02:23.661653+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:23.661773+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:23.662174+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:23.662364+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:23.662856+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:23.663377+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:23.664414+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:23.664896+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:23.691770+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:23.692186+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:23.721205+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:23.721260+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:23.721851+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:23.721913+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:02:23.722062+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:23.722107+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:23.722117+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:23.722197+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:24.359600+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:24.418150+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:24.418862+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:24.642737+00:00", "trade", 11.875, 1.0]
["2026-10-01T16:02:24.642795+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:24.770845+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:24.859486+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:24.859606+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:24.869891+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:25.480510+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:25.485156+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:25.630662+00:00", "trade", 11.8489, 157.0]
["2026-10-01T16:02:25.997432+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:25.998374+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:25.998850+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:26.001336+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:26.001777+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:26.002734+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:26.162139+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:26.162174+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:26.163066+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:26.163091+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:26.163537+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:26.165462+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:26.165988+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:26.255055+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:26.423712+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:26.576872+00:00", "trade", 11.8637, 2.0]
["2026-10-01T16:02:28.897028+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:28.898587+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:28.921035+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:29.354398+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:29.355596+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:29.356017+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:29.357224+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:29.366692+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:29.575489+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:29.576251+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:29.579018+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:29.999665+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:30.367035+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:30.980032+00:00", "trade", 11.87, 3.0]
["2026-10-01T16:02:30.981118+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:30.981514+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:31.057391+00:00", "trade", 11.8489, 1.0]
["2026-10-01T16:02:31.058457+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:31.117036+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:31.117237+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:31.253702+00:00", "trade", 11.8489, 1.0]
["2026-10-01T16:02:34.106005+00:00", "trade", 11.8701, 471.0]
["2026-10-01T16:02:34.107043+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:34.118210+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:34.118410+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:36.200600+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:36.200715+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:36.202800+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:36.413497+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:36.485454+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:36.547912+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:36.783694+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:36.783749+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:36.783794+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:36.784416+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:37.004059+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:37.117494+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:37.118396+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:37.333138+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:37.719709+00:00", "trade", 11.8562, 12.0]
["2026-10-01T16:02:37.879770+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:37.881038+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:39.170705+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:39.171096+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:39.180538+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:40.186717+00:00", "trade", 11.8738, 300.0]
["2026-10-01T16:02:40.343914+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:40.345503+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:40.730445+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:02:41.452645+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:41.452921+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:42.764733+00:00", "trade", 11.8476, 2.0]
["2026-10-01T16:02:43.917161+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:47.038912+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:47.040025+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:47.094729+00:00", "trade", 11.88, 23.0]
["2026-10-01T16:02:47.095386+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:02:47.095400+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:02:47.095400+00:00", "trade", 11.88, 2.0]
["2026-10-01T16:02:47.095401+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:02:47.095403+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:02:47.095403+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:02:47.095411+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:02:47.095431+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:02:47.095448+00:00", "trade", 11.88, 2.0]
["2026-10-01T16:02:47.095466+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:02:47.095476+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:02:47.095481+00:00", "trade", 11.88, 125.0]
["2026-10-01T16:02:47.095496+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:02:47.095547+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:02:47.095740+00:00", "trade", 11.88, 75.0]
["2026-10-01T16:02:47.095782+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:02:47.095812+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:02:47.095812+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:02:47.095832+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:02:47.096113+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:02:47.096293+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:02:47.096323+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:02:47.096384+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:02:47.096494+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:02:47.096499+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:02:47.096678+00:00", "trade", 11.8707, 21.0]
["2026-10-01T16:02:47.096771+00:00", "trade", 11.8633, 20.0]
["2026-10-01T16:02:47.097379+00:00", "trade", 11.88, 9.0]
["2026-10-01T16:02:47.098022+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:02:47.099782+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:02:47.111112+00:00", "trade", 11.88, 200.0]
["2026-10-01T16:02:47.111118+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:02:47.111118+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:02:47.111121+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:02:47.111121+00:00", "trade", 11.88, 2.0]
["2026-10-01T16:02:47.111675+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:02:47.111680+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:02:47.111860+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:02:47.112021+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:02:47.112071+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:02:47.112071+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:02:47.112096+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:02:47.112116+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:02:47.112146+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:02:47.112399+00:00", "trade", 11.8672, 20.0]
["2026-10-01T16:02:47.112783+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:02:47.131342+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:02:47.207298+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:02:48.167891+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:02:48.185951+00:00", "trade", 11.885, 10.0]
["2026-10-01T16:02:48.186049+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:02:48.186104+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:02:48.186545+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:02:48.187929+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:02:49.990098+00:00", "trade", 11.874, 745.0]
["2026-10-01T16:02:50.252561+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:02:51.020376+00:00", "trade", 11.88, 18.0]
["2026-10-01T16:02:51.021227+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:02:51.021668+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:02:51.021690+00:00", "trade", 11.88, 4.0]
["2026-10-01T16:02:51.021869+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:02:51.184161+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:02:51.470497+00:00", "trade", 11.8547, 1.0]
["2026-10-01T16:02:51.547030+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:02:51.547035+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:02:51.547055+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:02:51.547111+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:02:51.547156+00:00", "trade", 11.88, 2.0]
["2026-10-01T16:02:51.547156+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:02:51.547228+00:00", "trade", 11.88, 10.0]
["2026-10-01T16:02:51.547671+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:02:51.547676+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:02:51.547681+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:02:51.547977+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:02:51.548037+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:02:51.548052+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:02:51.548122+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:51.548151+00:00", "trade", 11.88, 113.0]
["2026-10-01T16:02:51.548152+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:51.548238+00:00", "trade", 11.88, 73.0]
["2026-10-01T16:02:51.548241+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:02:51.548413+00:00", "trade", 11.88, 20.0]
["2026-10-01T16:02:51.549305+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:51.549631+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:51.655809+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:53.258536+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:53.258581+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:53.258737+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:53.259113+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:53.259383+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:53.796538+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:53.796934+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:53.796989+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:54.806478+00:00", "trade", 11.8561, 1.0]
["2026-10-01T16:02:57.173742+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:57.174213+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:57.174344+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:58.466947+00:00", "trade", 11.8607, 11.0]
["2026-10-01T16:02:58.473440+00:00", "trade", 11.8777, 2.0]
["2026-10-01T16:02:58.479566+00:00", "trade", 11.8545, 1.0]
["2026-10-01T16:02:58.735532+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:02:59.999694+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:03:00.582932+00:00", "trade", 11.8603, 100.0]
["2026-10-01T16:03:00.598822+00:00", "trade", 11.8603, 100.0]
["2026-10-01T16:03:00.600436+00:00", "trade", 11.8776, 5.0]
["2026-10-01T16:03:00.601435+00:00", "trade", 11.875, 2.0]
["2026-10-01T16:03:00.660219+00:00", "trade", 11.8603, 100.0]
["2026-10-01T16:03:00.694654+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:03:00.694704+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:03:00.694729+00:00", "trade", 11.88, 20.0]
["2026-10-01T16:03:00.694805+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:03:00.694805+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:00.694865+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:00.694870+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:00.694920+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:00.694925+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:00.694925+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:00.694930+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:00.694945+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:00.694980+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:00.695130+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:00.695171+00:00", "trade", 11.88, 106.0]
["2026-10-01T16:03:00.695192+00:00", "trade", 11.88, 94.0]
["2026-10-01T16:03:00.695852+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:00.695887+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:00.695887+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:00.696629+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:00.700393+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:00.701280+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:00.715308+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:00.743289+00:00", "trade", 11.8611, 100.0]
["2026-10-01T16:03:00.744588+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:00.805433+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:00.837539+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:01.070254+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:01.855253+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:03.200623+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:03.200904+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:03.201064+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:03.201625+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:03.202026+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:03.220470+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:03.357131+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:04.010322+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:04.010838+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:04.014787+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:04.043977+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:04.256127+00:00", "trade", 11.8526, 9.0]
["2026-10-01T16:03:05.000921+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:05.019375+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:05.391412+00:00", "trade", 11.89, 32.0]
["2026-10-01T16:03:05.391867+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:05.391898+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:05.391898+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:05.391938+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:05.394579+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:05.590977+00:00", "trade", 11.8658, 100.0]
["2026-10-01T16:03:05.719348+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:05.734920+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:06.196284+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:06.196720+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:07.721708+00:00", "trade", 11.8802, 4.0]
["2026-10-01T16:03:08.184885+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:10.017315+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:11.572374+00:00", "trade", 11.8548, 2.0]
["2026-10-01T16:03:12.527290+00:00", "trade", 11.885, 63.0]
["2026-10-01T16:03:12.528537+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:12.529018+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:14.109686+00:00", "trade", 11.8626, 15.0]
["2026-10-01T16:03:14.114945+00:00", "trade", 11.8626, 14.0]
["2026-10-01T16:03:14.116626+00:00", "trade", 11.8626, 2.0]
["2026-10-01T16:03:15.569732+00:00", "trade", 11.8658, 44.0]
["2026-10-01T16:03:15.571836+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:15.571926+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:15.572382+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:15.727660+00:00", "trade", 11.885, 13.0]
["2026-10-01T16:03:15.728379+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:17.098737+00:00", "trade", 11.8805, 8.0]
["2026-10-01T16:03:17.113724+00:00", "trade", 11.8806, 7.0]
["2026-10-01T16:03:17.522557+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:17.717186+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:17.717662+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:17.717662+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:17.717782+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:17.837878+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:17.837933+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:17.838700+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:17.839462+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:17.840344+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:18.021912+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:18.109991+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:19.520376+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:19.520852+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:21.140478+00:00", "trade", 11.8659, 34.0]
["2026-10-01T16:03:21.328633+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:21.329280+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:21.329716+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:21.329796+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:21.380121+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:21.549738+00:00", "trade", 11.8809, 14.0]
["2026-10-01T16:03:22.673797+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:22.922919+00:00", "trade", 11.8731, 6.0]
["2026-10-01T16:03:23.978328+00:00", "trade", 11.8713, 100.0]
["2026-10-01T16:03:24.409462+00:00", "trade", 11.8776, 1.0]
["2026-10-01T16:03:24.753010+00:00", "trade", 11.8659, 14.0]
["2026-10-01T16:03:25.712204+00:00", "trade", 11.8775, 100.0]
["2026-10-01T16:03:26.333444+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:26.333885+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:27.052216+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:27.053179+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:27.053615+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:27.053650+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:27.162374+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:27.225875+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:27.228246+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:27.228426+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:29.912742+00:00", "trade", 11.8557, 3.0]
["2026-10-01T16:03:29.913988+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:29.999733+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:31.024668+00:00", "trade", 11.885, 100.0]
["2026-10-01T16:03:31.025746+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:31.026227+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:31.065622+00:00", "trade", 11.8778, 1.0]
["2026-10-01T16:03:31.066999+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:31.449550+00:00", "trade", 11.8575, 11.0]
["2026-10-01T16:03:33.032968+00:00", "trade", 11.885, 147.0]
["2026-10-01T16:03:33.033960+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:33.034000+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:37.723709+00:00", "trade", 11.885, 1.0]
["2026-10-01T16:03:38.200752+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:38.201283+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:39.350410+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:39.350856+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:40.483625+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:40.787076+00:00", "trade", 11.8664, 100.0]
["2026-10-01T16:03:41.004290+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:41.009242+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:41.457098+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:47.052395+00:00", "trade", 11.885, 18.0]
["2026-10-01T16:03:47.069963+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:47.070404+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:47.100735+00:00", "trade", 11.885, 1.0]
["2026-10-01T16:03:47.102094+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:47.115729+00:00", "trade", 11.885, 2.0]
["2026-10-01T16:03:48.045081+00:00", "trade", 11.885, 1.0]
["2026-10-01T16:03:48.045120+00:00", "trade", 11.885, 100.0]
["2026-10-01T16:03:48.045469+00:00", "trade", 11.885, 100.0]
["2026-10-01T16:03:48.045559+00:00", "trade", 11.885, 99.0]
["2026-10-01T16:03:48.045958+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:48.260658+00:00", "trade", 11.8805, 156.0]
["2026-10-01T16:03:49.521161+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:49.521362+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:49.521362+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:49.522199+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:49.680752+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:51.191826+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:51.543737+00:00", "trade", 11.8587, 2.0]
["2026-10-01T16:03:51.551703+00:00", "trade", 11.885, 11.0]
["2026-10-01T16:03:51.592153+00:00", "trade", 11.885, 1.0]
["2026-10-01T16:03:54.537290+00:00", "trade", 11.8814, 80.0]
["2026-10-01T16:03:54.808052+00:00", "trade", 11.8589, 2.0]
["2026-10-01T16:03:54.812012+00:00", "trade", 11.8589, 1.0]
["2026-10-01T16:03:54.941675+00:00", "trade", 11.8814, 1.0]
["2026-10-01T16:03:55.061634+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:55.062095+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:55.062120+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:55.131926+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:55.174444+00:00", "trade", 11.8666, 100.0]
["2026-10-01T16:03:55.659346+00:00", "trade", 11.8666, 8.0]
["2026-10-01T16:03:55.784811+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:56.036556+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:56.037388+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:56.264514+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:56.274874+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:56.378992+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:56.407921+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:56.408397+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:57.844508+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:03:58.516762+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:03:58.516765+00:00", "trade", 11.88, 1.0]
["2026-10-01T16:03:58.516769+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:03:58.516769+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:03:58.516769+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:03:58.516784+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:03:58.516813+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:03:58.516816+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:03:58.516844+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:03:58.516864+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:03:58.516864+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:03:58.516870+00:00", "trade", 11.88, 800.0]
["2026-10-01T16:03:58.516889+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:03:58.516894+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:03:58.516894+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:03:58.516939+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:03:58.517245+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:03:58.517305+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:03:58.517480+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:03:58.517706+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:03:58.518124+00:00", "trade", 11.8801, 26.0]
["2026-10-01T16:03:58.518127+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:03:58.518196+00:00", "trade", 11.875, 125.0]
["2026-10-01T16:03:58.518242+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:03:58.523101+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:03:59.037594+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:03:59.038401+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:03:59.047460+00:00", "trade", 11.875, 125.0]
["2026-10-01T16:03:59.047460+00:00", "trade", 11.875, 125.0]
["2026-10-01T16:03:59.741952+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:03:59.999761+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:00.682033+00:00", "trade", 11.8796, 100.0]
["2026-10-01T16:04:01.279707+00:00", "trade", 11.8656, 7.0]
["2026-10-01T16:04:01.280029+00:00", "trade", 11.875, 7.0]
["2026-10-01T16:04:01.283705+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:01.284954+00:00", "trade", 11.8796, 2.0]
["2026-10-01T16:04:01.285069+00:00", "trade", 11.88, 1.0]
["2026-10-01T16:04:01.409589+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:01.472905+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:01.473877+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:01.482338+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:01.482348+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:01.706582+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:03.092196+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:04:04.550676+00:00", "trade", 11.8793, 1.0]
["2026-10-01T16:04:06.215821+00:00", "trade", 11.875, 32.0]
["2026-10-01T16:04:07.725714+00:00", "trade", 11.8794, 5.0]
["2026-10-01T16:04:09.022518+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:10.210072+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:10.211525+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:10.430014+00:00", "trade", 11.8579, 212.0]
["2026-10-01T16:04:10.609117+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:10.864375+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:10.864526+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:10.864541+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:10.869738+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:12.209611+00:00", "trade", 11.8667, 2.0]
["2026-10-01T16:04:13.023558+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:15.317382+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:15.317903+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:17.021095+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:17.045423+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:17.045864+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:17.102740+00:00", "trade", 11.8794, 11.0]
["2026-10-01T16:04:17.117733+00:00", "trade", 11.8794, 14.0]
["2026-10-01T16:04:18.439171+00:00", "trade", 11.88, 1.0]
["2026-10-01T16:04:18.440187+00:00", "trade", 11.875, 2.0]
["2026-10-01T16:04:18.440220+00:00", "trade", 11.875, 2.0]
["2026-10-01T16:04:18.440251+00:00", "trade", 11.875, 6.0]
["2026-10-01T16:04:18.811783+00:00", "trade", 11.8671, 29.0]
["2026-10-01T16:04:20.558967+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:22.347614+00:00", "trade", 11.8678, 200.0]
["2026-10-01T16:04:23.506613+00:00", "trade", 11.875, 2.0]
["2026-10-01T16:04:23.713190+00:00", "trade", 11.8678, 100.0]
["2026-10-01T16:04:23.751407+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:23.754128+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:24.278793+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:24.301061+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:24.301983+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:24.891668+00:00", "trade", 11.8568, 11.0]
["2026-10-01T16:04:25.032355+00:00", "trade", 11.8795, 5.0]
["2026-10-01T16:04:25.507935+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:25.510577+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:28.130319+00:00", "trade", 11.8785, 2.0]
["2026-10-01T16:04:28.135178+00:00", "trade", 11.8785, 1.0]
["2026-10-01T16:04:28.201171+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:28.201637+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:28.221594+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:28.227586+00:00", "trade", 11.8785, 25.0]
["2026-10-01T16:04:29.999800+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:30.390601+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:30.656043+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:30.661251+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:31.374939+00:00", "trade", 11.8795, 13.0]
["2026-10-01T16:04:31.378455+00:00", "trade", 11.8795, 4.0]
["2026-10-01T16:04:31.380440+00:00", "trade", 11.8795, 2.0]
["2026-10-01T16:04:31.382036+00:00", "trade", 11.8795, 1.0]
["2026-10-01T16:04:31.384382+00:00", "trade", 11.8795, 1.0]
["2026-10-01T16:04:31.386186+00:00", "trade", 11.8795, 12.0]
["2026-10-01T16:04:31.390625+00:00", "trade", 11.8795, 7.0]
["2026-10-01T16:04:33.161705+00:00", "trade", 11.8776, 2.0]
["2026-10-01T16:04:36.402224+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:04:36.403072+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:36.403193+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:36.403548+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:36.612586+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:37.372892+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:37.373860+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:37.905606+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:37.943894+00:00", "trade", 11.875, 191.0]
["2026-10-01T16:04:37.945151+00:00", "trade", 11.8758, 1.0]
["2026-10-01T16:04:40.820179+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:40.820630+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:41.360916+00:00", "trade", 11.8573, 11.0]
["2026-10-01T16:04:41.529022+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:42.649967+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:42.764737+00:00", "trade", 11.879, 3.0]
["2026-10-01T16:04:43.521764+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:43.521879+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:43.522230+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:43.528590+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:04:43.529216+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:44.447965+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:45.247549+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:45.295406+00:00", "trade", 11.875, 5.0]
["2026-10-01T16:04:46.292230+00:00", "trade", 11.8707, 3.0]
["2026-10-01T16:04:47.031038+00:00", "trade", 11.8575, 20.0]
["2026-10-01T16:04:47.104741+00:00", "trade", 11.8756, 2.0]
["2026-10-01T16:04:47.119732+00:00", "trade", 11.8756, 3.0]
["2026-10-01T16:04:47.214430+00:00", "trade", 11.87, 4.0]
["2026-10-01T16:04:47.214863+00:00", "trade", 11.875, 6.0]
["2026-10-01T16:04:50.292472+00:00", "trade", 11.8786, 17.0]
["2026-10-01T16:04:50.389234+00:00", "trade", 11.875, 300.0]
["2026-10-01T16:04:50.406317+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:04:50.408407+00:00", "trade", 11.875, 200.0]
["2026-10-01T16:04:50.890495+00:00", "trade", 11.8786, 1.0]
["2026-10-01T16:04:50.891752+00:00", "trade", 11.875, 20.0]
["2026-10-01T16:04:51.124378+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:51.562968+00:00", "trade", 11.877, 10.0]
["2026-10-01T16:04:51.639377+00:00", "trade", 11.877, 90.0]
["2026-10-01T16:04:52.161919+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:52.306769+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:04:52.451735+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:04:56.747191+00:00", "trade", 11.8586, 20.0]
["2026-10-01T16:04:57.226512+00:00", "trade", 11.8705, 4.0]
["2026-10-01T16:04:58.554818+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:04:59.732278+00:00", "trade", 11.8748, 58.0]
["2026-10-01T16:04:59.999839+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:00.784021+00:00", "trade", 11.8748, 55.0]
["2026-10-01T16:05:00.785161+00:00", "trade", 11.875, 2.0]
["2026-10-01T16:05:00.785531+00:00", "trade", 11.8748, 9.0]
["2026-10-01T16:05:02.004400+00:00", "trade", 11.8608, 300.0]
["2026-10-01T16:05:04.910626+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:04.911102+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:04.911127+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:04.911172+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:04.952957+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:04.953433+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:05.642329+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:05.643061+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:05.643497+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:06.450203+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:06.643148+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:06.643584+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:06.888559+00:00", "trade", 11.8587, 5.0]
["2026-10-01T16:05:07.946705+00:00", "trade", 11.8756, 2.0]
["2026-10-01T16:05:08.047036+00:00", "trade", 11.8593, 3.0]
["2026-10-01T16:05:09.233133+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:05:13.531205+00:00", "trade", 11.875, 2.0]
["2026-10-01T16:05:14.593963+00:00", "trade", 11.8748, 1.0]
["2026-10-01T16:05:17.106748+00:00", "trade", 11.8756, 6.0]
["2026-10-01T16:05:17.121736+00:00", "trade", 11.8756, 7.0]
["2026-10-01T16:05:18.490678+00:00", "trade", 11.8776, 52.0]
["2026-10-01T16:05:20.025734+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:20.026195+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:20.063264+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:20.893717+00:00", "trade", 11.8764, 11.0]
["2026-10-01T16:05:22.545356+00:00", "trade", 11.875, 10.0]
["2026-10-01T16:05:22.669468+00:00", "trade", 11.875, 50.0]
["2026-10-01T16:05:22.845880+00:00", "trade", 11.862, 33.0]
["2026-10-01T16:05:23.165278+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:23.279064+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:23.279074+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:23.279155+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:05:23.279155+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:05:23.279158+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:05:23.279179+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:23.279645+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:23.279665+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:23.279665+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:23.327224+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:23.402256+00:00", "trade", 11.875, 1.0]
["2026-10-01T16:05:23.431143+00:00", "trade", 11.8621, 9.0]
["2026-10-01T16:05:23.521787+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:23.581529+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:23.581991+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:23.710517+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:23.890815+00:00", "trade", 11.8621, 4.0]
["2026-10-01T16:05:24.111592+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:27.375687+00:00", "trade", 11.875, 2.0]
["2026-10-01T16:05:27.906506+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:27.906952+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:28.073429+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:28.075589+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:28.910128+00:00", "trade", 11.8743, 13.0]
["2026-10-01T16:05:28.915069+00:00", "trade", 11.8743, 8.0]
["2026-10-01T16:05:28.916662+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:28.916825+00:00", "trade", 11.8743, 4.0]
["2026-10-01T16:05:28.917144+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:29.021577+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:29.124971+00:00", "trade", 11.87, 66.0]
["2026-10-01T16:05:29.287004+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:29.287065+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:29.287942+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:29.999863+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:31.901620+00:00", "trade", 11.8771, 2.0]
["2026-10-01T16:05:33.134118+00:00", "trade", 11.8777, 2.0]
["2026-10-01T16:05:34.083745+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:37.129513+00:00", "trade", 11.8622, 5.0]
["2026-10-01T16:05:37.130539+00:00", "trade", 11.875, 6.0]
["2026-10-01T16:05:37.130635+00:00", "trade", 11.875, 2.0]
["2026-10-01T16:05:37.646542+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:37.948703+00:00", "trade", 11.8723, 1.0]
["2026-10-01T16:05:38.032525+00:00", "trade", 11.8716, 11.0]
["2026-10-01T16:05:38.483475+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:38.484452+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:38.564598+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:40.214032+00:00", "trade", 11.8738, 1.0]
["2026-10-01T16:05:42.868039+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:43.219080+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:43.231274+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:45.525133+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:45.526020+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:46.230123+00:00", "trade", 11.8716, 100.0]
["2026-10-01T16:05:46.302208+00:00", "trade", 11.8738, 2.0]
["2026-10-01T16:05:46.372341+00:00", "trade", 11.8738, 14.0]
["2026-10-01T16:05:46.534768+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:46.606494+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:46.710166+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:05:46.849794+00:00", "trade", 11.8716, 73.0]
["2026-10-01T16:05:46.990499+00:00", "trade", 11.8716, 48.0]
["2026-10-01T16:05:47.108738+00:00", "trade", 11.8717, 3.0]
["2026-10-01T16:05:47.123732+00:00", "trade", 11.8717, 4.0]
["2026-10-01T16:05:47.133496+00:00", "trade", 11.8739, 14.0]
["2026-10-01T16:05:48.516994+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:05:48.517014+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:05:48.517014+00:00", "trade", 11.87, 10.0]
["2026-10-01T16:05:48.517015+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:05:48.517017+00:00", "trade", 11.87, 200.0]
["2026-10-01T16:05:48.517017+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:05:48.517023+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:05:48.517023+00:00", "trade", 11.87, 5.0]
["2026-10-01T16:05:48.517035+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:05:48.517041+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:05:48.517044+00:00", "trade", 11.87, 300.0]
["2026-10-01T16:05:48.517045+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:05:48.517050+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:05:48.517050+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:05:48.517055+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:05:48.517055+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:05:48.517110+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:05:48.517115+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:05:48.517160+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:05:48.517205+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:05:48.517205+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:05:48.517245+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:05:48.517245+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:05:48.517265+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:05:48.517350+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:05:48.517355+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:05:48.517365+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:05:48.518112+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:05:48.518295+00:00", "trade", 11.8708, 20.0]
["2026-10-01T16:05:48.518383+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:05:48.518394+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:05:48.518457+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:05:48.518463+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:05:48.518529+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:05:48.518538+00:00", "trade", 11.865, 1.0]
["2026-10-01T16:05:48.518583+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:05:48.518637+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:05:48.518926+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:05:48.518944+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:05:48.519031+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:05:48.519777+00:00", "trade", 11.8682, 21.0]
["2026-10-01T16:05:48.525662+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:05:48.526277+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:05:48.573743+00:00", "trade", 11.8604, 15.0]
["2026-10-01T16:05:48.810168+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:05:48.810689+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:05:48.836546+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:05:49.035238+00:00", "trade", 11.86, 1.0]
["2026-10-01T16:05:50.470749+00:00", "trade", 11.8697, 72.0]
["2026-10-01T16:05:53.101003+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:05:53.739908+00:00", "trade", 11.865, 125.0]
["2026-10-01T16:05:56.161931+00:00", "trade", 11.8691, 100.0]
["2026-10-01T16:05:56.524278+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:05:56.805908+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:05:58.341456+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:05:58.341501+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:05:58.683160+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:05:59.007643+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:05:59.007718+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:05:59.007753+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:05:59.007757+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:05:59.007757+00:00", "trade", 11.86, 207.0]
["2026-10-01T16:05:59.007758+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:05:59.007758+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:05:59.007760+00:00", "trade", 11.86, 1600.0]
["2026-10-01T16:05:59.007763+00:00", "trade", 11.86, 300.0]
["2026-10-01T16:05:59.007778+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:05:59.007778+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:05:59.007788+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:05:59.007803+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:05:59.007824+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:05:59.007833+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:05:59.007844+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:05:59.007848+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:05:59.007888+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:05:59.008059+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:05:59.008074+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:05:59.008109+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:05:59.008109+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:05:59.008304+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:05:59.008510+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:05:59.008720+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:05:59.008861+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:05:59.008961+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:05:59.009029+00:00", "trade", 11.8639, 21.0]
["2026-10-01T16:05:59.009152+00:00", "trade", 11.8642, 21.0]
["2026-10-01T16:05:59.009215+00:00", "trade", 11.8642, 26.0]
["2026-10-01T16:05:59.009245+00:00", "trade", 11.86, 30.0]
["2026-10-01T16:05:59.009322+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:05:59.029249+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:05:59.029319+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:05:59.029329+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:05:59.029730+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:05:59.041092+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:05:59.192383+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:05:59.320282+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:05:59.445065+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:05:59.759773+00:00", "trade", 11.8676, 2.0]
["2026-10-01T16:05:59.775893+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:05:59.776454+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:05:59.776454+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:05:59.776890+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:05:59.777171+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:05:59.777612+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:05:59.777852+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:05:59.820734+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:05:59.999896+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:00.312685+00:00", "trade", 11.86, 5.0]
["2026-10-01T16:06:00.312691+00:00", "trade", 11.855, 100.0]
["2026-10-01T16:06:00.312696+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:00.312698+00:00", "trade", 11.86, 200.0]
["2026-10-01T16:06:00.312698+00:00", "trade", 11.86, 200.0]
["2026-10-01T16:06:00.312701+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:06:00.312701+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:06:00.312703+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:06:00.312721+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:06:00.312763+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:06:00.312806+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:00.312827+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:00.312957+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:00.313293+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:06:00.313308+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:06:00.313353+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:06:00.313363+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:06:00.313374+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:06:00.313374+00:00", "trade", 11.86, 200.0]
["2026-10-01T16:06:00.313377+00:00", "trade", 11.86, 214.0]
["2026-10-01T16:06:00.313377+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:06:00.313386+00:00", "trade", 11.86, 20.0]
["2026-10-01T16:06:00.313398+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:06:00.313428+00:00", "trade", 11.86, 20.0]
["2026-10-01T16:06:00.313428+00:00", "trade", 11.86, 40.0]
["2026-10-01T16:06:00.313428+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:00.313619+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:00.313659+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:00.313704+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:00.313904+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:00.313944+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:00.313966+00:00", "trade", 11.8595, 21.0]
["2026-10-01T16:06:00.314085+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:00.314105+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:00.314135+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:00.314180+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:00.314237+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:06:00.314643+00:00", "trade", 11.86, 21.0]
["2026-10-01T16:06:00.316150+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:00.320009+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:00.322109+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:00.439960+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:00.530896+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:00.682788+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:00.810199+00:00", "trade", 11.8636, 65.0]
["2026-10-01T16:06:00.811710+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:00.866514+00:00", "trade", 11.8636, 40.0]
["2026-10-01T16:06:01.028341+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:01.096122+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:01.096363+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:01.096909+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:01.097320+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:01.097400+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:01.097400+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:01.098277+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:01.098363+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:01.101659+00:00", "trade", 11.86, 200.0]
["2026-10-01T16:06:01.101661+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:06:01.101663+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:06:01.101663+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:06:01.101669+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:06:01.101669+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:06:01.101691+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:06:01.101736+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:06:01.101761+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:06:01.101771+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:06:01.101786+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:06:01.101821+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:06:01.101981+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:06:01.102242+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:01.102563+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:01.102603+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:01.102648+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:01.103044+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:01.103144+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:01.103204+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:01.103365+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:01.103563+00:00", "trade", 11.855, 100.0]
["2026-10-01T16:06:01.103611+00:00", "trade", 11.855, 100.0]
["2026-10-01T16:06:01.104362+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:01.104895+00:00", "trade", 11.8597, 20.0]
["2026-10-01T16:06:01.104946+00:00", "trade", 11.8594, 21.0]
["2026-10-01T16:06:01.123488+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:01.123929+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:01.137651+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:01.284702+00:00", "trade", 11.8651, 2.0]
["2026-10-01T16:06:01.284767+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:01.285737+00:00", "trade", 11.8651, 3.0]
["2026-10-01T16:06:01.285934+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:01.296234+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:01.296700+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:01.296730+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:01.326356+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:01.497092+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:01.537664+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:02.158433+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:02.158774+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:02.159104+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:02.190173+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:02.354520+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:02.904276+00:00", "trade", 11.85, 100.0]
["2026-10-01T16:06:02.904303+00:00", "trade", 11.85, 100.0]
["2026-10-01T16:06:02.904306+00:00", "trade", 11.85, 100.0]
["2026-10-01T16:06:02.904306+00:00", "trade", 11.85, 100.0]
["2026-10-01T16:06:02.904309+00:00", "trade", 11.85, 100.0]
["2026-10-01T16:06:02.904312+00:00", "trade", 11.85, 100.0]
["2026-10-01T16:06:02.904316+00:00", "trade", 11.85, 41.0]
["2026-10-01T16:06:02.904316+00:00", "trade", 11.85, 31.0]
["2026-10-01T16:06:02.904319+00:00", "trade", 11.85, 200.0]
["2026-10-01T16:06:02.904319+00:00", "trade", 11.85, 28.0]
["2026-10-01T16:06:02.904350+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:02.904350+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:02.904390+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:02.904425+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:02.904460+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:02.904806+00:00", "quote", 11.85, 11.85]
["2026-10-01T16:06:02.904886+00:00", "quote", 11.85, 11.85]
["2026-10-01T16:06:02.904906+00:00", "quote", 11.85, 11.85]
["2026-10-01T16:06:02.904991+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:06:02.905146+00:00", "quote", 11.85, 11.85]
["2026-10-01T16:06:02.905432+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:06:02.905432+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:06:02.905522+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:06:02.905567+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:06:02.905614+00:00", "trade", 11.8582, 20.0]
["2026-10-01T16:06:02.905668+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:06:02.905908+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:06:02.905908+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:06:02.907271+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:06:02.909873+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:06:02.910354+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:06:02.912314+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:06:02.940390+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:06:02.940826+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:06:03.024080+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:06:03.024135+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:06:03.024977+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:06:04.012865+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:06:04.129918+00:00", "trade", 11.8649, 20.0]
["2026-10-01T16:06:04.643589+00:00", "trade", 11.85, 100.0]
["2026-10-01T16:06:04.643592+00:00", "trade", 11.85, 200.0]
["2026-10-01T16:06:04.643617+00:00", "trade", 11.85, 200.0]
["2026-10-01T16:06:04.643617+00:00", "trade", 11.85, 100.0]
["2026-10-01T16:06:04.643620+00:00", "trade", 11.85, 100.0]
["2026-10-01T16:06:04.643620+00:00", "trade", 11.85, 100.0]
["2026-10-01T16:06:04.643622+00:00", "trade", 11.85, 100.0]
["2026-10-01T16:06:04.643672+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:06:04.643687+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:06:04.643718+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:06:04.643738+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:06:04.643743+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:06:04.644154+00:00", "quote", 11.84, 11.85]
["2026-10-01T16:06:04.644519+00:00", "quote", 11.85, 11.85]
["2026-10-01T16:06:04.644529+00:00", "quote", 11.85, 11.85]
["2026-10-01T16:06:04.644552+00:00", "trade", 11.85, 100.0]
["2026-10-01T16:06:04.644554+00:00", "quote", 11.85, 11.85]
["2026-10-01T16:06:04.644595+00:00", "quote", 11.85, 11.85]
["2026-10-01T16:06:04.644610+00:00", "quote", 11.85, 11.85]
["2026-10-01T16:06:04.644635+00:00", "quote", 11.85, 11.85]
["2026-10-01T16:06:04.644675+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:04.644690+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:04.644849+00:00", "trade", 11.85, 23.0]
["2026-10-01T16:06:04.644880+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:04.645196+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:04.645357+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:04.645437+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:04.646304+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:04.646334+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:04.657515+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:04.665078+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:04.665159+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:04.665640+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:04.686449+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:05.015584+00:00", "trade", 11.855, 100.0]
["2026-10-01T16:06:05.653949+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:05.654585+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:05.655077+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:05.655563+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:05.702700+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:06.016579+00:00", "trade", 11.855, 2.0]
["2026-10-01T16:06:06.610217+00:00", "trade", 11.8714, 500.0]
["2026-10-01T16:06:06.616261+00:00", "trade", 11.8714, 100.0]
["2026-10-01T16:06:06.617870+00:00", "trade", 11.855, 100.0]
["2026-10-01T16:06:06.618315+00:00", "trade", 11.855, 100.0]
["2026-10-01T16:06:06.618677+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:06.619108+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:06.619121+00:00", "trade", 11.8598, 20.0]
["2026-10-01T16:06:06.619158+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:06.645948+00:00", "trade", 11.855, 100.0]
["2026-10-01T16:06:06.646528+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:06.647199+00:00", "trade", 11.8518, 21.0]
["2026-10-01T16:06:08.618364+00:00", "trade", 11.855, 5.0]
["2026-10-01T16:06:08.652511+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:08.669061+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:08.683856+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:08.708449+00:00", "trade", 11.8605, 3.0]
["2026-10-01T16:06:08.765861+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:09.032136+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:09.289819+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:09.290326+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:09.364111+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:09.541905+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:09.788347+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:12.839184+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:12.840457+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:13.618422+00:00", "trade", 11.855, 2.0]
["2026-10-01T16:06:13.620154+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:13.637636+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:13.800653+00:00", "trade", 11.855, 100.0]
["2026-10-01T16:06:13.800689+00:00", "trade", 11.855, 144.0]
["2026-10-01T16:06:13.801170+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:13.987113+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:13.987870+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:14.088585+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:14.190016+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:06:14.199364+00:00", "trade", 11.86, 63.0]
["2026-10-01T16:06:14.199562+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:06:14.199562+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:06:14.199565+00:00", "trade", 11.86, 97.0]
["2026-10-01T16:06:14.199574+00:00", "trade", 11.86, 40.0]
["2026-10-01T16:06:14.199574+00:00", "trade", 11.86, 488.0]
["2026-10-01T16:06:14.199586+00:00", "trade", 11.86, 3.0]
["2026-10-01T16:06:14.199604+00:00", "trade", 11.86, 2.0]
["2026-10-01T16:06:14.199610+00:00", "trade", 11.86, 270.0]
["2026-10-01T16:06:14.199625+00:00", "trade", 11.86, 112.0]
["2026-10-01T16:06:14.199674+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:06:14.199674+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:06:14.199725+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:06:14.199730+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:06:14.199745+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:06:14.199770+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:06:14.199790+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:06:14.199795+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:06:14.199863+00:00", "trade", 11.86, 2.0]
["2026-10-01T16:06:14.199866+00:00", "trade", 11.86, 232.0]
["2026-10-01T16:06:14.199985+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:06:14.200052+00:00", "trade", 11.86, 3.0]
["2026-10-01T16:06:14.200226+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:06:14.200291+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:14.200406+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:14.200421+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:14.200421+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:14.200426+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:14.200531+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:14.200531+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:14.200622+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:14.200727+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:14.200862+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:14.200862+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:14.200879+00:00", "trade", 11.8535, 21.0]
["2026-10-01T16:06:14.200906+00:00", "trade", 11.8589, 22.0]
["2026-10-01T16:06:14.200937+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:14.201138+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:14.201419+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:14.201619+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:14.201940+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:14.201940+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:14.204862+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:14.211583+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:14.212545+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:14.232222+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:14.232277+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:14.233109+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:14.308158+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:14.309095+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:14.884716+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:14.885147+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:14.885919+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:14.886365+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:15.750891+00:00", "trade", 11.8711, 50.0]
["2026-10-01T16:06:15.762687+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:15.762743+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:17.212671+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:17.537946+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:17.538988+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:17.640370+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:17.644715+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:17.745170+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:20.529851+00:00", "trade", 11.8711, 11.0]
["2026-10-01T16:06:21.208315+00:00", "trade", 11.865, 400.0]
["2026-10-01T16:06:21.278932+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:21.278942+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:21.278942+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:21.278977+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:21.279001+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:06:21.280309+00:00", "trade", 11.8567, 20.0]
["2026-10-01T16:06:22.840449+00:00", "trade", 11.8594, 32.0]
["2026-10-01T16:06:22.880572+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:22.880637+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:23.944740+00:00", "trade", 11.87, 40.0]
["2026-10-01T16:06:23.944785+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:06:23.944785+00:00", "trade", 11.87, 300.0]
["2026-10-01T16:06:23.944787+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:06:23.944788+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:06:23.944788+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:06:23.944832+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:06:23.944837+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:06:23.944862+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:06:23.944867+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:06:23.944877+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:06:23.944917+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:06:23.944927+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:06:23.944942+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:06:23.945032+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:06:23.945061+00:00", "trade", 11.87, 275.0]
["2026-10-01T16:06:23.945062+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:06:23.945067+00:00", "trade", 11.87, 2.0]
["2026-10-01T16:06:23.945067+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:06:23.945138+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:06:23.945311+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:06:23.945358+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:06:23.945468+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:23.945579+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:23.945747+00:00", "trade", 11.875, 200.0]
["2026-10-01T16:06:23.945749+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:23.945824+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:23.945864+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:23.945945+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:23.946024+00:00", "trade", 11.875, 200.0]
["2026-10-01T16:06:23.946057+00:00", "trade", 11.8681, 20.0]
["2026-10-01T16:06:23.946065+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:23.946306+00:00", "trade", 11.875, 200.0]
["2026-10-01T16:06:23.946376+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:23.946541+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:23.946727+00:00", "trade", 11.875, 168.0]
["2026-10-01T16:06:23.946827+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:23.947248+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:23.947268+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:23.947551+00:00", "trade", 11.8728, 20.0]
["2026-10-01T16:06:23.947949+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:23.951027+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:23.982557+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:24.892739+00:00", "trade", 11.8632, 2.0]
["2026-10-01T16:06:25.009292+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:25.012254+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:25.042417+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:25.146780+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:25.713465+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:25.715384+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:25.715860+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:25.716321+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:25.716763+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:26.041311+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:26.063473+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:26.063935+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:26.063935+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:26.064040+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:26.064070+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:26.066240+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:26.066721+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:26.066721+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:27.235134+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:27.775276+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:29.132414+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:29.132915+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:29.185650+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:29.365378+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:29.365830+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:29.365830+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:29.365910+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:29.366511+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:29.441575+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:29.510295+00:00", "trade", 11.8616, 20.0]
["2026-10-01T16:06:29.514399+00:00", "trade", 11.8616, 7.0]
["2026-10-01T16:06:29.541648+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:29.567054+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:29.567495+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:29.668250+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:29.999930+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:30.076477+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:30.426692+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:30.427293+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:30.427293+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:30.522364+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:30.523287+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:31.337450+00:00", "trade", 11.8615, 1.0]
["2026-10-01T16:06:32.030081+00:00", "trade", 11.8713, 23.0]
["2026-10-01T16:06:32.094254+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:32.150755+00:00", "trade", 11.8632, 5.0]
["2026-10-01T16:06:34.528293+00:00", "trade", 11.875, 55.0]
["2026-10-01T16:06:34.529414+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:34.529730+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:34.530396+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:34.532476+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:34.533763+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:06:34.534616+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:34.549840+00:00", "trade", 11.875, 207.0]
["2026-10-01T16:06:34.550439+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:35.542828+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:35.543835+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:37.911481+00:00", "trade", 11.8619, 1.0]
["2026-10-01T16:06:38.432712+00:00", "trade", 11.8799, 12.0]
["2026-10-01T16:06:40.348996+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:40.350635+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:40.351081+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:40.353437+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:41.173851+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:41.224481+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:43.583655+00:00", "trade", 11.875, 2.0]
["2026-10-01T16:06:43.847655+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:43.848126+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:44.020872+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:44.021343+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:44.213710+00:00", "trade", 11.8714, 5.0]
["2026-10-01T16:06:44.213776+00:00", "trade", 11.8714, 16.0]
["2026-10-01T16:06:45.005909+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:45.007553+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:45.008710+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:45.009953+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:45.009993+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:45.010795+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:45.011743+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:45.033139+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:45.930349+00:00", "trade", 11.8619, 1.0]
["2026-10-01T16:06:46.367357+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:46.520466+00:00", "trade", 11.87, 400.0]
["2026-10-01T16:06:46.520767+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:46.521123+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:46.521123+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:46.521238+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:46.521303+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:46.521764+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:46.523674+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:46.523990+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:46.524426+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:46.531167+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:46.550588+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:46.550633+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:46.550638+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:46.551375+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:46.932939+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:46.933380+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:47.955149+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:48.032057+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:48.055237+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:48.055944+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:48.107426+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:48.222321+00:00", "trade", 11.862, 148.0]
["2026-10-01T16:06:49.085591+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:49.086077+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:49.086077+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:49.407383+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:49.443153+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:49.491583+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:49.553405+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:49.656200+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:51.112324+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:51.113276+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:51.281730+00:00", "trade", 11.8722, 13.0]
["2026-10-01T16:06:51.483848+00:00", "trade", 11.875, 2.0]
["2026-10-01T16:06:52.069637+00:00", "trade", 11.861, 9.0]
["2026-10-01T16:06:52.071213+00:00", "trade", 11.875, 200.0]
["2026-10-01T16:06:52.072464+00:00", "trade", 11.8733, 22.0]
["2026-10-01T16:06:52.327092+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:52.437826+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:52.437886+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:52.438448+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:06:53.452743+00:00", "trade", 11.8628, 2.0]
["2026-10-01T16:06:55.126815+00:00", "trade", 11.8629, 100.0]
["2026-10-01T16:06:56.875757+00:00", "trade", 11.871, 13.0]
["2026-10-01T16:06:59.999969+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:00.027394+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:00.351376+00:00", "trade", 11.8615, 8.0]
["2026-10-01T16:07:00.352416+00:00", "trade", 11.87, 6.0]
["2026-10-01T16:07:00.352585+00:00", "trade", 11.875, 9.0]
["2026-10-01T16:07:06.019484+00:00", "trade", 11.8666, 5.0]
["2026-10-01T16:07:06.020575+00:00", "trade", 11.8666, 59.0]
["2026-10-01T16:07:06.036345+00:00", "trade", 11.8666, 99.0]
["2026-10-01T16:07:06.902655+00:00", "trade", 11.8627, 1.0]
["2026-10-01T16:07:06.903427+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:06.903453+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:06.904069+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:06.904069+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:06.905813+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:06.936682+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:07.130688+00:00", "trade", 11.8672, 6.0]
["2026-10-01T16:07:10.019400+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:10.019465+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:10.019891+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:10.020317+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:10.020642+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:10.023244+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:10.023685+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:12.301065+00:00", "trade", 11.871, 100.0]
["2026-10-01T16:07:13.427152+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:13.428149+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:14.055914+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:14.057072+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:14.059513+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:14.071637+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:14.215729+00:00", "trade", 11.8717, 1.0]
["2026-10-01T16:07:14.215789+00:00", "trade", 11.8717, 4.0]
["2026-10-01T16:07:14.582269+00:00", "trade", 11.87, 1.0]
["2026-10-01T16:07:14.582273+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:14.582276+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:07:14.582276+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:07:14.582278+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:07:14.582282+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:07:14.582282+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:07:14.582282+00:00", "trade", 11.87, 1.0]
["2026-10-01T16:07:14.582318+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:07:14.582332+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:07:14.582332+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:07:14.582353+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:07:14.582388+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:07:14.582438+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:07:14.582484+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:07:14.582549+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:07:14.582644+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:14.582884+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:14.582925+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:14.583005+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:14.583230+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:14.583275+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:14.583481+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:14.583501+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:14.583762+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:14.583957+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:14.584007+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:14.621291+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:14.685429+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:14.685505+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:07:14.685574+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:14.686426+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:14.760182+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:14.763465+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:14.853559+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:14.854687+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:14.947548+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:15.007608+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:07:15.008518+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:15.008985+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:15.009090+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:15.012287+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:15.019219+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:15.019244+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:15.597095+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:15.977069+00:00", "trade", 11.866, 19.0]
["2026-10-01T16:07:16.201931+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:16.201931+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:16.202372+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:16.202693+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:16.673605+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:16.674006+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:16.829889+00:00", "trade", 11.8708, 4.0]
["2026-10-01T16:07:18.162050+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:18.162446+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:18.255913+00:00", "trade", 11.8651, 100.0]
["2026-10-01T16:07:18.672736+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:18.673453+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:18.674415+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:18.674851+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:18.738899+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:18.739054+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:18.739470+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:18.739480+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:18.740392+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:18.742638+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:07:18.742703+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:07:18.742728+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:07:18.742788+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:07:18.742793+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:18.743064+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:18.743079+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:18.743530+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:18.743540+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:07:18.743625+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:07:18.743635+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:07:18.743635+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:07:18.743675+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:18.743745+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:18.743746+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:07:18.743831+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:18.743881+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:07:18.743916+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:18.744036+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:18.744237+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:18.744317+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:18.744362+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:18.744367+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:18.744417+00:00", "trade", 11.87, 23.0]
["2026-10-01T16:07:18.744417+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:18.744472+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:18.744517+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:07:18.744547+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:18.744598+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:18.744618+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:07:18.744648+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:18.744713+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:18.744753+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:18.744843+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:07:18.744853+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:07:18.744868+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:18.744878+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:07:18.744898+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:07:18.744989+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:18.745159+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:18.745214+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:18.745229+00:00", "quote", 11.86, 11.88]
["2026-10-01T16:07:18.745234+00:00", "quote", 11.86, 11.88]
["2026-10-01T16:07:18.745239+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:18.745269+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:18.745279+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:18.745364+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:18.745394+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:07:18.745535+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:18.745560+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:18.745605+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:18.745610+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:18.745770+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:18.745976+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:18.745986+00:00", "quote", 11.86, 11.88]
["2026-10-01T16:07:18.746026+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:18.746036+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:18.746076+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:18.746086+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:18.746322+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:18.746327+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:18.746362+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:18.746377+00:00", "quote", 11.86, 11.88]
["2026-10-01T16:07:18.746387+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:18.746447+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:18.746462+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:18.746517+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:07:18.746637+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:18.746758+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:18.746808+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:18.746823+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:18.746823+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:18.746958+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:18.747179+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:18.747740+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:18.747740+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:18.748091+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:18.750056+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:18.763492+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:18.764244+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:18.778438+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:18.942694+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:19.363737+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:20.329387+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:20.333272+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:20.333633+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:20.342514+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:21.283738+00:00", "trade", 11.87, 6.0]
["2026-10-01T16:07:22.073710+00:00", "trade", 11.869, 18.0]
["2026-10-01T16:07:22.493217+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:22.546719+00:00", "trade", 11.8629, 2.0]
["2026-10-01T16:07:23.333729+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:23.334009+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:23.335568+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:23.335889+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:23.336370+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:23.394789+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:23.395265+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:25.172970+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:25.173807+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:25.174007+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:25.174203+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:25.185239+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:25.186013+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:07:25.189850+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:26.351351+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:26.720912+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:27.688707+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:27.689223+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:28.336828+00:00", "trade", 11.88, 2.0]
["2026-10-01T16:07:28.985606+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:28.986804+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:29.999992+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:30.936438+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:30.936879+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:30.970710+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:30.972800+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:31.045633+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:36.190067+00:00", "trade", 11.8703, 12.0]
["2026-10-01T16:07:39.524123+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:07:39.852571+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:39.852696+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:39.853458+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:39.854736+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:40.355279+00:00", "trade", 11.8705, 62.0]
["2026-10-01T16:07:40.359155+00:00", "trade", 11.8705, 6.0]
["2026-10-01T16:07:40.361029+00:00", "trade", 11.8705, 3.0]
["2026-10-01T16:07:40.363281+00:00", "trade", 11.8705, 2.0]
["2026-10-01T16:07:40.364998+00:00", "trade", 11.8705, 1.0]
["2026-10-01T16:07:40.366854+00:00", "trade", 11.8705, 1.0]
["2026-10-01T16:07:40.369160+00:00", "trade", 11.8705, 1.0]
["2026-10-01T16:07:40.371146+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:40.371208+00:00", "trade", 11.8705, 18.0]
["2026-10-01T16:07:40.373400+00:00", "trade", 11.8705, 10.0]
["2026-10-01T16:07:40.681089+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:42.527678+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:42.576484+00:00", "trade", 11.8776, 1.0]
["2026-10-01T16:07:43.291221+00:00", "trade", 11.8705, 1.0]
["2026-10-01T16:07:44.168506+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:44.169203+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:44.217703+00:00", "trade", 11.87, 3.0]
["2026-10-01T16:07:44.217757+00:00", "trade", 11.87, 8.0]
["2026-10-01T16:07:47.379239+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:47.379304+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:47.380026+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:47.609062+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:47.609245+00:00", "trade", 11.875, 1.0]
["2026-10-01T16:07:47.609705+00:00", "trade", 11.875, 6.0]
["2026-10-01T16:07:48.377171+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:48.377928+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:48.378224+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:48.378685+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:48.392533+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:07:49.510388+00:00", "trade", 11.8706, 1.0]
["2026-10-01T16:07:49.570986+00:00", "trade", 11.8667, 100.0]
["2026-10-01T16:07:49.871019+00:00", "trade", 11.8711, 100.0]
["2026-10-01T16:07:49.992199+00:00", "trade", 11.8667, 109.0]
["2026-10-01T16:07:50.788036+00:00", "trade", 11.87, 20.0]
["2026-10-01T16:07:50.789452+00:00", "trade", 11.87, 37.0]
["2026-10-01T16:07:50.802161+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:07:50.802161+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:07:50.802163+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:07:50.802166+00:00", "trade", 11.87, 2.0]
["2026-10-01T16:07:50.802166+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:07:50.802166+00:00", "trade", 11.87, 10.0]
["2026-10-01T16:07:50.802268+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:07:50.802268+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:07:50.802273+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:07:50.802288+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:07:50.802328+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:07:50.802343+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:07:50.802343+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:07:50.802859+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:07:50.802974+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:50.803140+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:50.803140+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:50.803230+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:50.803325+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:50.803335+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:50.803430+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:50.803576+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:50.803731+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:50.803817+00:00", "trade", 11.865, 5.0]
["2026-10-01T16:07:50.803896+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:50.803937+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:50.803977+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:50.805255+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:50.805656+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:50.813459+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:50.823303+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:50.836990+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:51.139626+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:51.140102+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:51.140243+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:51.140884+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:51.142448+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:51.144808+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:51.187315+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:51.187756+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:51.285748+00:00", "trade", 11.8716, 4.0]
["2026-10-01T16:07:52.075709+00:00", "trade", 11.8716, 13.0]
["2026-10-01T16:07:58.851659+00:00", "trade", 11.865, 2.0]
["2026-10-01T16:07:58.852651+00:00", "trade", 11.865, 2.0]
["2026-10-01T16:07:58.984517+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:58.985845+00:00", "trade", 11.865, 63.0]
["2026-10-01T16:07:59.011562+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:59.011802+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:59.011843+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:59.013522+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:59.013963+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:59.326347+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:59.827640+00:00", "trade", 11.865, 200.0]
["2026-10-01T16:07:59.841079+00:00", "trade", 11.865, 125.0]
["2026-10-01T16:07:59.841088+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:59.841157+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:07:59.841178+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:59.841183+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:59.841193+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:59.841714+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:59.841724+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:59.841795+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:59.841834+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:59.842301+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:59.846075+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:59.846476+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:07:59.909335+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:00.000016+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:00.195106+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:00.628453+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:01.284712+00:00", "trade", 11.8636, 2.0]
["2026-10-01T16:08:01.295723+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:01.296785+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:01.296835+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:01.297407+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:01.299772+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:01.390814+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:01.390889+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:01.390889+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:01.390949+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:01.391004+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:01.391581+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:01.391862+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:01.392042+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:01.392047+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:01.392298+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:01.422891+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:03.352397+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:03.360521+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:03.421596+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:04.435105+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:04.554906+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:04.556645+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:04.660828+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:04.747068+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:04.749068+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:05.267714+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:06.041148+00:00", "trade", 11.8686, 10.0]
["2026-10-01T16:08:06.042294+00:00", "trade", 11.865, 2.0]
["2026-10-01T16:08:07.191100+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:10.082638+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:10.307230+00:00", "trade", 11.865, 1.0]
["2026-10-01T16:08:12.947549+00:00", "trade", 11.8661, 100.0]
["2026-10-01T16:08:13.721060+00:00", "trade", 11.8686, 154.0]
["2026-10-01T16:08:14.219708+00:00", "trade", 11.8666, 2.0]
["2026-10-01T16:08:14.219765+00:00", "trade", 11.8666, 5.0]
["2026-10-01T16:08:14.259541+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:08:14.259938+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:14.259993+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:14.260198+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:14.260203+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:14.260494+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:14.260680+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:14.417814+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:16.751736+00:00", "trade", 11.8701, 2.0]
["2026-10-01T16:08:17.501143+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:17.592040+00:00", "trade", 11.8683, 4.0]
["2026-10-01T16:08:20.993893+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:20.993913+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:20.993968+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:20.994549+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:20.994589+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:20.994780+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:08:20.994825+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:08:20.994885+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:20.994935+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:20.994970+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:20.994980+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:20.995030+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:20.995141+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:20.995141+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:20.995311+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:08:20.995331+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:08:20.995426+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:20.995707+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:20.995872+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:20.995872+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:20.995908+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:20.995948+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:20.995948+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:20.995953+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:20.996068+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:20.996349+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:20.996389+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:20.996389+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:20.996669+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:08:20.997110+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:20.997592+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:21.146416+00:00", "trade", 11.87, 20.0]
["2026-10-01T16:08:21.147038+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:21.147038+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:21.147078+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:21.147278+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:21.147358+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:21.148877+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:21.151037+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:21.287738+00:00", "trade", 11.8664, 4.0]
["2026-10-01T16:08:21.306968+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:22.077707+00:00", "trade", 11.8664, 16.0]
["2026-10-01T16:08:22.814810+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:22.815301+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:23.745046+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:24.065148+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:24.065624+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:25.161505+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:25.161941+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:25.161986+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:25.432831+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:26.073858+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:26.074329+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:26.075216+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:26.080629+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:26.094525+00:00", "trade", 11.875, 63.0]
["2026-10-01T16:08:26.125616+00:00", "trade", 11.875, 5.0]
["2026-10-01T16:08:26.125634+00:00", "trade", 11.875, 5.0]
["2026-10-01T16:08:27.429001+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:27.429437+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:27.772669+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:27.774770+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:27.778544+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:28.488545+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:30.000040+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:30.111352+00:00", "trade", 11.8686, 3.0]
["2026-10-01T16:08:30.520407+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:08:30.520861+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:30.520967+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:08:30.520967+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:08:30.530529+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:30.530970+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:31.587475+00:00", "trade", 11.875, 635.0]
["2026-10-01T16:08:31.587952+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:31.588393+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:32.312502+00:00", "trade", 11.8711, 7.0]
["2026-10-01T16:08:36.045004+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:36.045480+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:36.047296+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:08:36.047324+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:08:36.047329+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:08:36.047329+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:08:36.047329+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:08:36.047332+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:08:36.047338+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:08:36.047350+00:00", "trade", 11.88, 37.0]
["2026-10-01T16:08:36.047354+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:08:36.047369+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:08:36.047430+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:08:36.047440+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:08:36.047440+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:08:36.047500+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:08:36.047619+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:08:36.047619+00:00", "trade", 11.88, 20.0]
["2026-10-01T16:08:36.047621+00:00", "trade", 11.88, 4.0]
["2026-10-01T16:08:36.047624+00:00", "trade", 11.88, 293.0]
["2026-10-01T16:08:36.047789+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:08:36.047881+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:08:36.047901+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:08:36.047926+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:08:36.048031+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:36.048282+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:36.048297+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:36.048322+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:36.048352+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:36.048402+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:36.048417+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:36.048478+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:36.048522+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:36.048522+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:36.048522+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:36.048550+00:00", "trade", 11.8754, 21.0]
["2026-10-01T16:08:36.048562+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:36.048678+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:36.048838+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:36.048843+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:36.048878+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:36.048890+00:00", "trade", 11.88, 20.0]
["2026-10-01T16:08:36.048908+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:36.049094+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:36.049334+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:36.049484+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:36.050041+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:36.050472+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:36.050574+00:00", "trade", 11.88, 63.0]
["2026-10-01T16:08:36.051925+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:36.054882+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:36.055278+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:36.148418+00:00", "trade", 11.885, 6.0]
["2026-10-01T16:08:36.148485+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:36.817569+00:00", "trade", 11.8671, 200.0]
["2026-10-01T16:08:38.082722+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:38.083795+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:38.084432+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:38.111486+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:38.112112+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:39.149510+00:00", "trade", 11.885, 2.0]
["2026-10-01T16:08:39.167416+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:39.169692+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:39.170133+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:39.171135+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:39.705668+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:39.706054+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:39.706190+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:39.706194+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:39.706590+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:39.925021+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:39.925462+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:40.149487+00:00", "trade", 11.885, 2.0]
["2026-10-01T16:08:40.349605+00:00", "trade", 11.8668, 100.0]
["2026-10-01T16:08:40.712161+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:40.720572+00:00", "trade", 11.8668, 100.0]
["2026-10-01T16:08:41.541386+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:44.221709+00:00", "trade", 11.8769, 5.0]
["2026-10-01T16:08:44.221772+00:00", "trade", 11.8769, 16.0]
["2026-10-01T16:08:44.851701+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:45.457746+00:00", "trade", 11.8729, 2.0]
["2026-10-01T16:08:46.311418+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:46.312230+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:46.313037+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:47.990003+00:00", "trade", 11.8668, 100.0]
["2026-10-01T16:08:48.147256+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:48.147948+00:00", "trade", 11.88, 1.0]
["2026-10-01T16:08:48.148173+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:48.148815+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:48.148935+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:48.150494+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:48.214296+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:49.116694+00:00", "trade", 11.88, 183.0]
["2026-10-01T16:08:49.116695+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:08:49.116776+00:00", "trade", 11.88, 2.0]
["2026-10-01T16:08:49.116779+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:08:49.116782+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:08:49.116782+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:08:49.116785+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:08:49.116787+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:08:49.116787+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:08:49.116810+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:08:49.116881+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:08:49.116896+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:08:49.116911+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:08:49.116956+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:08:49.116971+00:00", "trade", 11.88, 10.0]
["2026-10-01T16:08:49.117026+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:08:49.117447+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:49.117567+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:49.117567+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:49.117687+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:49.117717+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:49.117768+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:49.118048+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:49.118329+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:49.119447+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:49.121129+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:08:49.121608+00:00", "trade", 11.875, 125.0]
["2026-10-01T16:08:49.122377+00:00", "trade", 11.8796, 20.0]
["2026-10-01T16:08:49.122570+00:00", "trade", 11.875, 19.0]
["2026-10-01T16:08:49.123932+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:49.155943+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:49.156861+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:50.051194+00:00", "trade", 11.875, 11.0]
["2026-10-01T16:08:50.051302+00:00", "trade", 11.875, 1.0]
["2026-10-01T16:08:50.341935+00:00", "trade", 11.867, 10.0]
["2026-10-01T16:08:50.343046+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:50.718450+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:50.719007+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:50.719448+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:50.719809+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:50.721728+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:51.289754+00:00", "trade", 11.8781, 17.0]
["2026-10-01T16:08:51.335159+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:52.003085+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:52.003226+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:52.003521+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:52.003546+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:52.003972+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:52.006308+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:52.006308+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:52.006744+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:52.006779+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:52.098182+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:52.098979+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:52.098979+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:52.099084+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:52.099415+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:52.099440+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:52.099575+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:52.101820+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:52.637186+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:54.927857+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:54.928779+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:54.929215+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:54.929536+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:54.930814+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:55.949886+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:55.949916+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:55.950588+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:56.111040+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:56.111095+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:56.111571+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:56.111576+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:56.111627+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:56.111662+00:00", "trade", 11.87, 1.0]
["2026-10-01T16:08:56.111971+00:00", "trade", 11.87, 200.0]
["2026-10-01T16:08:56.112168+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:56.112243+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:56.112243+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:56.112479+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:56.112559+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:56.112564+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:56.112599+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:56.112679+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:56.113240+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:56.114042+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:57.373245+00:00", "trade", 11.8667, 61.0]
["2026-10-01T16:08:57.374655+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:57.424349+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:57.580700+00:00", "trade", 11.87, 2.0]
["2026-10-01T16:08:58.677729+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:58.678115+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:58.678601+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:58.681979+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:58.761649+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:58.762566+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:59.079070+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:59.079125+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:08:59.079686+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:00.000064+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:02.348779+00:00", "trade", 11.8658, 300.0]
["2026-10-01T16:09:03.631364+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:06.722411+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:06.964952+00:00", "trade", 11.875, 200.0]
["2026-10-01T16:09:07.045235+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:07.047796+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:07.463825+00:00", "trade", 11.87, 200.0]
["2026-10-01T16:09:07.463825+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:09:07.463827+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:07.463902+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:07.463917+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:07.463917+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:07.463963+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:07.464769+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:07.464810+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:07.464850+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:07.464890+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:07.465251+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:07.467691+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:07.468132+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:07.778191+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:08.351938+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:08.362172+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:08.374988+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:08.375429+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:08.375439+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:08.375479+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:08.375910+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:08.385262+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:08.398609+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:08.502351+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:08.509588+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:09.172146+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:09.175073+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:09.175915+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:09.179324+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:09.464861+00:00", "trade", 11.87, 2.0]
["2026-10-01T16:09:09.465701+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:10.369674+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:10.369674+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:11.220163+00:00", "trade", 11.8733, 25.0]
["2026-10-01T16:09:14.223708+00:00", "trade", 11.8758, 4.0]
["2026-10-01T16:09:14.223771+00:00", "trade", 11.8758, 11.0]
["2026-10-01T16:09:16.229822+00:00", "trade", 11.8745, 2.0]
["2026-10-01T16:09:16.230989+00:00", "trade", 11.88, 2.0]
["2026-10-01T16:09:16.390643+00:00", "trade", 11.8765, 10.0]
["2026-10-01T16:09:16.391879+00:00", "trade", 11.8768, 125.0]
["2026-10-01T16:09:18.476354+00:00", "trade", 11.8765, 1.0]
["2026-10-01T16:09:19.123699+00:00", "trade", 11.8722, 17.0]
["2026-10-01T16:09:19.305619+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:19.306216+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:19.306576+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:19.309979+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:19.311648+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:19.656013+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:09:19.680783+00:00", "trade", 11.8666, 100.0]
["2026-10-01T16:09:20.878050+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:21.291738+00:00", "trade", 11.872, 4.0]
["2026-10-01T16:09:22.007497+00:00", "trade", 11.88, 212.0]
["2026-10-01T16:09:22.010256+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:22.010737+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:22.325706+00:00", "trade", 11.8748, 2.0]
["2026-10-01T16:09:22.571556+00:00", "trade", 11.8748, 8.0]
["2026-10-01T16:09:24.945447+00:00", "trade", 11.875, 5.0]
["2026-10-01T16:09:25.155037+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:27.250873+00:00", "trade", 11.8647, 100.0]
["2026-10-01T16:09:27.267143+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:28.209340+00:00", "trade", 11.87, 2.0]
["2026-10-01T16:09:28.954477+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:30.000093+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:33.110465+00:00", "trade", 11.8636, 100.0]
["2026-10-01T16:09:36.021972+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:36.022453+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:37.531708+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:37.532179+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:37.532364+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:37.842242+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:38.210797+00:00", "trade", 11.8635, 16.0]
["2026-10-01T16:09:38.712445+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:38.713563+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:38.713583+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:38.713633+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:38.713648+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:38.713698+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:38.713889+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:38.717006+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:40.799117+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:09:40.799919+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:09:41.355739+00:00", "trade", 11.8748, 2.0]
["2026-10-01T16:09:43.715211+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:09:43.715342+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:43.716314+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:43.763928+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:43.790520+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:09:43.790520+00:00", "trade", 11.87, 2.0]
["2026-10-01T16:09:43.790523+00:00", "trade", 11.87, 98.0]
["2026-10-01T16:09:43.790591+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:43.790669+00:00", "trade", 11.87, 200.0]
["2026-10-01T16:09:43.790671+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:43.791027+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:43.791458+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:43.791498+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:43.791498+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:43.791854+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:43.791894+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:43.791917+00:00", "trade", 11.8741, 20.0]
["2026-10-01T16:09:43.792295+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:43.792811+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:43.879829+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:43.880275+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:43.882726+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:44.219919+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:44.220355+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:44.225707+00:00", "trade", 11.8741, 2.0]
["2026-10-01T16:09:44.225770+00:00", "trade", 11.8741, 6.0]
["2026-10-01T16:09:50.051207+00:00", "trade", 11.875, 1.0]
["2026-10-01T16:09:50.060937+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:50.515320+00:00", "trade", 11.875, 200.0]
["2026-10-01T16:09:51.293736+00:00", "trade", 11.8742, 6.0]
["2026-10-01T16:09:51.295377+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:51.516320+00:00", "trade", 11.87, 2.0]
["2026-10-01T16:09:51.516459+00:00", "trade", 11.87, 3.0]
["2026-10-01T16:09:53.831454+00:00", "trade", 11.8665, 12.0]
["2026-10-01T16:09:53.832663+00:00", "trade", 11.88, 2.0]
["2026-10-01T16:09:53.833162+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:53.833919+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:54.057757+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:54.094566+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:09:54.668783+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:55.429530+00:00", "trade", 11.8632, 1.0]
["2026-10-01T16:09:57.412775+00:00", "trade", 11.8733, 6.0]
["2026-10-01T16:09:57.849734+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:57.849865+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:57.946911+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:57.955080+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:58.007144+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:58.059660+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:58.540635+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:58.541648+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:59.503128+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:59.503925+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:09:59.504013+00:00", "trade", 11.88, 113.0]
["2026-10-01T16:09:59.504040+00:00", "quote", 11.87, 11.89]
["2026-10-01T16:09:59.504040+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:09:59.504043+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:09:59.504050+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:09:59.504091+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:09:59.504094+00:00", "trade", 11.88, 200.0]
["2026-10-01T16:09:59.504145+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:09:59.504150+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:09:59.504180+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:09:59.504210+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:09:59.504245+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:09:59.504406+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:09:59.504446+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:09:59.504722+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:09:59.504762+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:09:59.504882+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:09:59.504927+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:00.000127+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:00.008126+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:01.122806+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:01.579464+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:01.603611+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:01.904904+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:02.066559+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:04.861752+00:00", "trade", 11.885, 1.0]
["2026-10-01T16:10:06.790591+00:00", "trade", 11.8712, 100.0]
["2026-10-01T16:10:07.844557+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:09.553432+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:09.553868+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:09.554911+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:09.625695+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:09.795018+00:00", "trade", 11.8667, 3.0]
["2026-10-01T16:10:09.850064+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:09.850119+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:09.973433+00:00", "trade", 11.8633, 100.0]
["2026-10-01T16:10:11.824692+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:11.825269+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:11.825594+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:11.939766+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:13.668219+00:00", "trade", 11.8633, 19.0]
["2026-10-01T16:10:13.669260+00:00", "trade", 11.885, 4.0]
["2026-10-01T16:10:13.793699+00:00", "trade", 11.8781, 16.0]
["2026-10-01T16:10:14.143799+00:00", "trade", 11.885, 33.0]
["2026-10-01T16:10:14.227699+00:00", "trade", 11.8784, 2.0]
["2026-10-01T16:10:14.227756+00:00", "trade", 11.8784, 5.0]
["2026-10-01T16:10:15.231983+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:15.250292+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:15.558486+00:00", "trade", 11.8665, 30.0]
["2026-10-01T16:10:16.418153+00:00", "trade", 11.8757, 10.0]
["2026-10-01T16:10:18.021939+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:18.022220+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:18.210699+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:18.210709+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:18.487875+00:00", "trade", 11.8757, 1.0]
["2026-10-01T16:10:18.725450+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:18.776491+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:18.777268+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:19.110497+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:19.962411+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:21.295738+00:00", "trade", 11.8794, 3.0]
["2026-10-01T16:10:21.808854+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:21.809651+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:21.850298+00:00", "trade", 11.8758, 1.0]
["2026-10-01T16:10:21.851666+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:22.005684+00:00", "trade", 11.88, 85.0]
["2026-10-01T16:10:22.005774+00:00", "trade", 11.88, 6.0]
["2026-10-01T16:10:22.243460+00:00", "trade", 11.8755, 152.0]
["2026-10-01T16:10:22.949546+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:23.175927+00:00", "trade", 11.885, 1.0]
["2026-10-01T16:10:23.175996+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:23.176457+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:23.176592+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:23.176757+00:00", "trade", 11.885, 2.0]
["2026-10-01T16:10:23.176913+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:23.176913+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:23.177539+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:23.178216+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:23.192224+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:23.396451+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:23.396611+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:23.396671+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:23.519006+00:00", "trade", 11.885, 100.0]
["2026-10-01T16:10:24.135511+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:24.135571+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:24.236617+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:24.236668+00:00", "trade", 11.885, 89.0]
["2026-10-01T16:10:24.254720+00:00", "trade", 11.885, 80.0]
["2026-10-01T16:10:24.254790+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:24.311721+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:24.312022+00:00", "trade", 11.89, 63.0]
["2026-10-01T16:10:24.313089+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:24.314184+00:00", "trade", 11.89, 20.0]
["2026-10-01T16:10:24.314184+00:00", "trade", 11.89, 20.0]
["2026-10-01T16:10:24.889452+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:25.064609+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:25.077580+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:25.570841+00:00", "trade", 11.8633, 100.0]
["2026-10-01T16:10:26.689976+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:27.024688+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:27.024723+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:27.024723+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:27.024793+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:27.530994+00:00", "trade", 11.885, 100.0]
["2026-10-01T16:10:29.190822+00:00", "trade", 11.89, 2.0]
["2026-10-01T16:10:30.000171+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:30.004230+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:30.004797+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:30.142229+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:30.143161+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:30.146685+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:31.865624+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:10:31.865627+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:10:31.865710+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:31.865710+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:10:31.865711+00:00", "trade", 11.89, 200.0]
["2026-10-01T16:10:31.865724+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:10:31.865769+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:10:31.865814+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:10:31.865860+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:10:31.865870+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:10:31.865900+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:10:31.866009+00:00", "trade", 11.89, 156.0]
["2026-10-01T16:10:31.866010+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:10:31.866015+00:00", "trade", 11.89, 1.0]
["2026-10-01T16:10:31.866024+00:00", "trade", 11.89, 156.0]
["2026-10-01T16:10:31.866048+00:00", "trade", 11.89, 44.0]
["2026-10-01T16:10:31.866256+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:31.866346+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:31.866441+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:31.866476+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:31.866787+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:31.867077+00:00", "trade", 11.8873, 21.0]
["2026-10-01T16:10:31.867579+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:10:31.868456+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:31.876385+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:31.876445+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:31.877237+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:31.904281+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:31.904316+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:31.904316+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:31.904321+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:31.904607+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:31.904767+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:31.910852+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:32.031304+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:33.141583+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:34.037708+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:34.045592+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:34.846134+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:35.175117+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:35.175573+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:35.256366+00:00", "trade", 11.895, 10.0]
["2026-10-01T16:10:35.258105+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:35.258942+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:35.473769+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:35.983297+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:36.613117+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:36.613734+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:36.614215+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:36.674153+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:38.885545+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:38.886117+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:39.380123+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:40.016572+00:00", "trade", 11.8641, 4.0]
["2026-10-01T16:10:40.102559+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:40.102995+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:40.849363+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:40.849599+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:40.902540+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:40.903096+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:40.906259+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:41.019338+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:42.022979+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:42.092564+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:42.093061+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:42.477316+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:42.477411+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:42.478208+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:42.478689+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:42.478769+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:42.479611+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:43.100375+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:43.201330+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:44.229710+00:00", "trade", 11.8882, 3.0]
["2026-10-01T16:10:44.229776+00:00", "trade", 11.8882, 9.0]
["2026-10-01T16:10:44.621428+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:44.622044+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:44.623007+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:44.628374+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:44.628410+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:44.628820+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:45.457748+00:00", "trade", 11.8792, 4.0]
["2026-10-01T16:10:45.480404+00:00", "trade", 11.895, 1.0]
["2026-10-01T16:10:48.649229+00:00", "trade", 11.8763, 200.0]
["2026-10-01T16:10:51.020826+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:51.021302+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:51.055153+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:51.297740+00:00", "trade", 11.8882, 8.0]
["2026-10-01T16:10:52.136876+00:00", "trade", 11.8679, 100.0]
["2026-10-01T16:10:54.352452+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:54.353028+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:54.386706+00:00", "trade", 11.895, 100.0]
["2026-10-01T16:10:54.387239+00:00", "trade", 11.895, 100.0]
["2026-10-01T16:10:54.400506+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:54.400509+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:10:54.401168+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:54.401283+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:54.401484+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:54.401524+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:54.401724+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:54.405278+00:00", "quote", 11.89, 11.91]
["2026-10-01T16:10:54.405279+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:10:54.405282+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:10:54.405293+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:10:54.405363+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:10:54.405369+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:10:54.405403+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:10:54.405403+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:10:54.405447+00:00", "trade", 11.9, 20.0]
["2026-10-01T16:10:54.405473+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:10:54.405558+00:00", "trade", 11.9, 125.0]
["2026-10-01T16:10:54.405619+00:00", "trade", 11.9, 75.0]
["2026-10-01T16:10:54.405639+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:10:54.405744+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:10:54.405763+00:00", "trade", 11.9, 7.0]
["2026-10-01T16:10:54.405924+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:10:54.406250+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:10:54.406259+00:00", "trade", 11.905, 4.0]
["2026-10-01T16:10:54.406285+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:10:54.406370+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:10:54.406405+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:10:54.406566+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:10:54.406626+00:00", "trade", 11.8947, 20.0]
["2026-10-01T16:10:54.426694+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:10:54.509521+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:10:54.509561+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:10:54.644180+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:10:55.646529+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:10:55.647401+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:10:55.743395+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:10:55.743621+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:10:55.743636+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:10:55.744237+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:10:55.790143+00:00", "trade", 11.9, 200.0]
["2026-10-01T16:10:55.790146+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:10:55.790146+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:10:55.790149+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:10:55.790149+00:00", "trade", 11.9, 2.0]
["2026-10-01T16:10:55.790237+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:10:55.790287+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:10:55.790302+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:10:55.790377+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:10:55.790384+00:00", "trade", 11.9, 59.0]
["2026-10-01T16:10:55.790387+00:00", "trade", 11.9, 10.0]
["2026-10-01T16:10:55.790387+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:10:55.790387+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:10:55.790459+00:00", "trade", 11.9, 18.0]
["2026-10-01T16:10:55.790523+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:10:55.790534+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:10:55.790698+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:10:55.790788+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:10:55.790858+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:55.790868+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:55.790903+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:55.791259+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:55.791455+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:55.791770+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:55.792858+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:55.796010+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:55.806360+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:55.824238+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:55.840436+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:55.927223+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:55.927303+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:56.273719+00:00", "trade", 11.8952, 12.0]
["2026-10-01T16:10:57.198236+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:57.198672+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:58.495069+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:58.495526+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:10:58.580746+00:00", "trade", 11.8938, 47.0]
["2026-10-01T16:10:59.582462+00:00", "trade", 11.8936, 45.0]
["2026-10-01T16:11:00.000175+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:00.005588+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:00.996288+00:00", "trade", 11.8655, 31.0]
["2026-10-01T16:11:02.290601+00:00", "trade", 11.8794, 12.0]
["2026-10-01T16:11:02.295422+00:00", "trade", 11.8794, 4.0]
["2026-10-01T16:11:02.299406+00:00", "trade", 11.8794, 9.0]
["2026-10-01T16:11:04.901099+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:05.393291+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:05.393331+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:05.393341+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:05.402582+00:00", "trade", 11.895, 3.0]
["2026-10-01T16:11:05.403162+00:00", "trade", 11.895, 2.0]
["2026-10-01T16:11:07.005225+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:07.006032+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:07.006062+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:07.006118+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:11:07.006393+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:11:07.006418+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:11:07.006448+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:11:07.006483+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:11:07.006493+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:11:07.006559+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:11:07.006604+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:11:07.006624+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:11:07.006694+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:11:07.006734+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:11:07.006744+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:11:07.006784+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:11:07.006864+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:11:07.006980+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:11:07.007010+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:11:07.007050+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:11:07.007325+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:11:07.007370+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:11:07.007406+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:11:07.007501+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:11:07.007501+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:11:07.007641+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:11:07.430516+00:00", "trade", 11.8664, 100.0]
["2026-10-01T16:11:07.434850+00:00", "trade", 11.8664, 32.0]
["2026-10-01T16:11:07.435831+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:11:07.438064+00:00", "trade", 11.8664, 10.0]
["2026-10-01T16:11:07.439628+00:00", "trade", 11.8664, 9.0]
["2026-10-01T16:11:07.441664+00:00", "trade", 11.8664, 3.0]
["2026-10-01T16:11:07.584919+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:11:07.584922+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:11:07.585763+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:11:07.585823+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:11:07.585828+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:11:07.585845+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:11:07.585863+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:11:07.585889+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:07.586219+00:00", "trade", 11.9001, 21.0]
["2026-10-01T16:11:07.586490+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:07.586690+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:07.587628+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:07.657860+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:07.721792+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:08.437739+00:00", "trade", 11.8985, 57.0]
["2026-10-01T16:11:09.730163+00:00", "trade", 11.88, 103.0]
["2026-10-01T16:11:10.971294+00:00", "trade", 11.867, 100.0]
["2026-10-01T16:11:11.543821+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:11.543925+00:00", "trade", 11.895, 1.0]
["2026-10-01T16:11:11.543928+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:11:11.543937+00:00", "trade", 11.9, 189.0]
["2026-10-01T16:11:11.543940+00:00", "trade", 11.9, 10.0]
["2026-10-01T16:11:11.543977+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:11.544408+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:11.544708+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:12.039691+00:00", "trade", 11.895, 959.0]
["2026-10-01T16:11:12.040945+00:00", "trade", 11.8968, 29.0]
["2026-10-01T16:11:12.158866+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:12.160856+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:12.162294+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:12.162740+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:12.171417+00:00", "trade", 11.895, 100.0]
["2026-10-01T16:11:12.171420+00:00", "trade", 11.89, 10.0]
["2026-10-01T16:11:12.171426+00:00", "trade", 11.89, 1800.0]
["2026-10-01T16:11:12.171426+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:11:12.171426+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:12.171429+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:11:12.171429+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:11:12.171433+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:11:12.171433+00:00", "trade", 11.89, 2.0]
["2026-10-01T16:11:12.171438+00:00", "trade", 11.89, 300.0]
["2026-10-01T16:11:12.171438+00:00", "trade", 11.89, 800.0]
["2026-10-01T16:11:12.171438+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:11:12.171516+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:12.171551+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:12.172048+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:12.172414+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:12.172504+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:12.172504+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:12.172504+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:12.172504+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:12.172544+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:12.172544+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:12.172579+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:12.172659+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:12.172665+00:00", "trade", 11.8981, 20.0]
["2026-10-01T16:11:12.172764+00:00", "trade", 11.8952, 26.0]
["2026-10-01T16:11:12.172792+00:00", "trade", 11.8903, 36.0]
["2026-10-01T16:11:12.172924+00:00", "trade", 11.89, 20.0]
["2026-10-01T16:11:12.172987+00:00", "trade", 11.89, 29.0]
["2026-10-01T16:11:12.173060+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:12.173381+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:12.173421+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:12.173501+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:12.191042+00:00", "trade", 11.89, 1400.0]
["2026-10-01T16:11:12.191629+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:12.191709+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:12.192299+00:00", "trade", 11.89, 29.0]
["2026-10-01T16:11:12.194386+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:12.195020+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:11:12.229269+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:12.447654+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:12.448872+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:12.450391+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:12.460184+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:12.490603+00:00", "trade", 11.87, 10.0]
["2026-10-01T16:11:12.491163+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:12.658371+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:12.658742+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:12.697354+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:12.715677+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:12.887507+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:12.922134+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:13.263207+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:13.852951+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:14.231709+00:00", "trade", 11.8933, 16.0]
["2026-10-01T16:11:14.739654+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:15.416110+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:15.419197+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:15.523691+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:15.541353+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:15.728018+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:15.728248+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:15.728569+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:15.731802+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:15.732258+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:15.733456+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:15.733857+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:17.483915+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:17.485584+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:17.485584+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:18.403826+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:18.405786+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:18.406368+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:18.588186+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:19.178537+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:20.005527+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:20.005968+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:20.005968+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:20.006008+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:20.006048+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:20.006048+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:20.006449+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:20.006449+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:20.006925+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:20.006965+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:20.008529+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:20.030737+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:20.031213+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:20.031694+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:21.042719+00:00", "trade", 11.8819, 1.0]
["2026-10-01T16:11:21.455380+00:00", "trade", 11.895, 96.0]
["2026-10-01T16:11:22.001606+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:22.325734+00:00", "trade", 11.8898, 3.0]
["2026-10-01T16:11:23.490821+00:00", "trade", 11.8703, 2.0]
["2026-10-01T16:11:23.774900+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:23.775351+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:23.805323+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:23.806892+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:23.806903+00:00", "trade", 11.89, 200.0]
["2026-10-01T16:11:23.806911+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:23.806982+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:23.807844+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:23.807964+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:23.807964+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:24.161160+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:24.161636+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:24.396295+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:24.397674+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:24.444495+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:24.445487+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:24.445939+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:24.450294+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:24.816258+00:00", "trade", 11.8925, 10.0]
["2026-10-01T16:11:25.437200+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:25.437270+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:25.691606+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:25.691670+00:00", "trade", 11.895, 131.0]
["2026-10-01T16:11:25.691706+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:25.965047+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:26.813704+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:27.007686+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:27.298498+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:29.952199+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:29.952681+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:30.000204+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:30.267054+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:30.267500+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:30.271189+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:30.271345+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:34.105598+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:34.106590+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:35.302479+00:00", "trade", 11.8929, 151.0]
["2026-10-01T16:11:35.456457+00:00", "trade", 11.895, 5.0]
["2026-10-01T16:11:35.791904+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:35.808283+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:36.485998+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:37.690268+00:00", "trade", 11.8895, 33.0]
["2026-10-01T16:11:37.782706+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:37.834219+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:38.213704+00:00", "trade", 11.895, 2.0]
["2026-10-01T16:11:39.316430+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:42.173741+00:00", "trade", 11.8903, 18.0]
["2026-10-01T16:11:42.174760+00:00", "trade", 11.8906, 12.0]
["2026-10-01T16:11:42.193702+00:00", "trade", 11.8922, 10.0]
["2026-10-01T16:11:42.219079+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:42.219140+00:00", "trade", 11.885, 93.0]
["2026-10-01T16:11:42.220106+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:42.220186+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:42.220373+00:00", "trade", 11.895, 2.0]
["2026-10-01T16:11:42.221429+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:42.349229+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:43.150067+00:00", "trade", 11.885, 4.0]
["2026-10-01T16:11:43.449509+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:43.496105+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:44.233758+00:00", "trade", 11.8927, 1.0]
["2026-10-01T16:11:44.589969+00:00", "trade", 11.8928, 1.0]
["2026-10-01T16:11:44.590985+00:00", "trade", 11.895, 2.0]
["2026-10-01T16:11:44.943247+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:44.944310+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:44.998444+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:45.031723+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:45.186056+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:45.211241+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:45.987184+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:46.351372+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:46.352404+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:48.788477+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:48.789479+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:50.150096+00:00", "trade", 11.871, 100.0]
["2026-10-01T16:11:50.155070+00:00", "trade", 11.871, 1.0]
["2026-10-01T16:11:50.830656+00:00", "trade", 11.885, 12.0]
["2026-10-01T16:11:50.834084+00:00", "trade", 11.885, 6.0]
["2026-10-01T16:11:50.850356+00:00", "trade", 11.885, 29.0]
["2026-10-01T16:11:51.021601+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:52.190600+00:00", "trade", 11.8711, 10.0]
["2026-10-01T16:11:52.628333+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:53.024216+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:53.059831+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:53.453118+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:54.449909+00:00", "trade", 11.8927, 1.0]
["2026-10-01T16:11:54.807596+00:00", "trade", 11.8711, 15.0]
["2026-10-01T16:11:55.126955+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:55.436078+00:00", "trade", 11.89, 1.0]
["2026-10-01T16:11:55.436682+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:55.436963+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:55.508939+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:56.825039+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:58.373317+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:58.375598+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:58.376114+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:58.876160+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:11:59.974155+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:00.000232+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:00.279017+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:04.197426+00:00", "trade", 11.895, 300.0]
["2026-10-01T16:12:04.390970+00:00", "trade", 11.8915, 2.0]
["2026-10-01T16:12:08.511929+00:00", "trade", 11.8728, 100.0]
["2026-10-01T16:12:08.519009+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:08.519501+00:00", "trade", 11.89, 99.0]
["2026-10-01T16:12:08.520011+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:08.520092+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:08.520573+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:08.553827+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:08.554263+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:08.726714+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:08.726819+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:08.726821+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:12:08.726824+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:12:08.726829+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:12:08.726829+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:12:08.726833+00:00", "trade", 11.89, 1.0]
["2026-10-01T16:12:08.726833+00:00", "trade", 11.89, 200.0]
["2026-10-01T16:12:08.726919+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:08.726919+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:08.726929+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:08.727092+00:00", "trade", 11.89, 10.0]
["2026-10-01T16:12:08.727375+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:08.727466+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:08.727726+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:08.727731+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:08.727757+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:08.727761+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:08.728202+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:08.728242+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:08.728663+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:08.729120+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:08.731761+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:08.796861+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:08.819986+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:08.971923+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:08.971923+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:09.358599+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:09.359546+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:09.359606+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:09.369690+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:10.212546+00:00", "trade", 11.8985, 1.0]
["2026-10-01T16:12:10.286459+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:12.123109+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:12.123154+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:12.175739+00:00", "trade", 11.8915, 5.0]
["2026-10-01T16:12:12.921025+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:12.921026+00:00", "trade", 11.89, 200.0]
["2026-10-01T16:12:12.921026+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:12:12.922122+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:12.922192+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:12.925285+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:12.925766+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:13.003471+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:13.264495+00:00", "trade", 11.8901, 10.0]
["2026-10-01T16:12:14.264595+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:14.549113+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:15.083335+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:16.289728+00:00", "trade", 11.8733, 45.0]
["2026-10-01T16:12:17.289931+00:00", "trade", 11.8904, 17.0]
["2026-10-01T16:12:17.291059+00:00", "trade", 11.895, 2.0]
["2026-10-01T16:12:17.870906+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:12:17.870909+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:12:17.870909+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:12:17.870980+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:17.871712+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:17.871857+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:17.871893+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:17.871893+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:17.872333+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:17.900862+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:17.901383+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:18.895230+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:18.896268+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:18.980654+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:18.981215+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:19.200327+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:19.200763+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:19.395151+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:19.405090+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:19.854710+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:19.855457+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:19.883309+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:19.950454+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:20.014231+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:20.014631+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:23.215705+00:00", "trade", 11.8737, 21.0]
["2026-10-01T16:12:23.807292+00:00", "trade", 11.8921, 38.0]
["2026-10-01T16:12:23.808185+00:00", "trade", 11.8896, 6.0]
["2026-10-01T16:12:23.808516+00:00", "trade", 11.8911, 26.0]
["2026-10-01T16:12:23.891301+00:00", "trade", 11.8867, 21.0]
["2026-10-01T16:12:24.097417+00:00", "trade", 11.895, 5.0]
["2026-10-01T16:12:24.692629+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:24.695070+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:24.695511+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:26.088740+00:00", "trade", 11.8985, 75.0]
["2026-10-01T16:12:26.680014+00:00", "trade", 11.895, 1.0]
["2026-10-01T16:12:27.353653+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:27.354996+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:27.392550+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:27.531742+00:00", "trade", 11.892, 5.0]
["2026-10-01T16:12:27.860690+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:27.860750+00:00", "trade", 11.8901, 36.0]
["2026-10-01T16:12:29.609884+00:00", "trade", 11.8756, 100.0]
["2026-10-01T16:12:30.000252+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:31.029849+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:31.121653+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:31.253906+00:00", "trade", 11.887, 15.0]
["2026-10-01T16:12:33.356150+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:33.356169+00:00", "trade", 11.89, 2.0]
["2026-10-01T16:12:33.356175+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:12:33.356175+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:12:33.356175+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:12:33.356177+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:12:33.356271+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:33.356271+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:33.356280+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:33.356341+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:12:33.356553+00:00", "trade", 11.89, 94.0]
["2026-10-01T16:12:33.356692+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:12:33.356725+00:00", "trade", 11.89, 75.0]
["2026-10-01T16:12:33.356752+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:12:33.356912+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:12:33.357168+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:12:33.357243+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:33.357313+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:33.357408+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:33.357408+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:33.357440+00:00", "trade", 11.8908, 20.0]
["2026-10-01T16:12:33.357463+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:33.357513+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:33.357649+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:33.357684+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:33.357689+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:33.357719+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:33.357719+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:33.357729+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:33.357884+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:33.357914+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:33.358120+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:33.358120+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:33.358967+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:33.360250+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:33.362846+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:33.416474+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:33.499351+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:34.107941+00:00", "trade", 11.8855, 100.0]
["2026-10-01T16:12:34.544551+00:00", "trade", 11.885, 195.0]
["2026-10-01T16:12:35.083009+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:36.462359+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:36.464855+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:36.468043+00:00", "trade", 11.885, 111.0]
["2026-10-01T16:12:36.468659+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:36.468659+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:36.468975+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:36.469456+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:36.486784+00:00", "trade", 11.885, 1.0]
["2026-10-01T16:12:36.486823+00:00", "trade", 11.885, 199.0]
["2026-10-01T16:12:36.500070+00:00", "trade", 11.885, 100.0]
["2026-10-01T16:12:36.500133+00:00", "trade", 11.885, 100.0]
["2026-10-01T16:12:36.501324+00:00", "trade", 11.8869, 20.0]
["2026-10-01T16:12:36.904803+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:36.904803+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:36.904808+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:36.905760+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:36.906599+00:00", "trade", 11.885, 63.0]
["2026-10-01T16:12:36.909588+00:00", "trade", 11.885, 63.0]
["2026-10-01T16:12:36.909648+00:00", "trade", 11.885, 63.0]
["2026-10-01T16:12:36.909675+00:00", "trade", 11.885, 63.0]
["2026-10-01T16:12:37.055496+00:00", "trade", 11.8887, 10.0]
["2026-10-01T16:12:37.331574+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:37.332035+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:37.334366+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:37.346395+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:37.914167+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:38.940647+00:00", "trade", 11.8883, 14.0]
["2026-10-01T16:12:38.943844+00:00", "trade", 11.885, 100.0]
["2026-10-01T16:12:41.597530+00:00", "trade", 11.885, 100.0]
["2026-10-01T16:12:41.597967+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:41.598082+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:41.599916+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:41.712399+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:41.874853+00:00", "trade", 11.885, 1164.0]
["2026-10-01T16:12:41.876104+00:00", "trade", 11.885, 35.0]
["2026-10-01T16:12:42.055276+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:42.056779+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:42.146137+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:42.177726+00:00", "trade", 11.8871, 19.0]
["2026-10-01T16:12:43.100741+00:00", "trade", 11.8877, 151.0]
["2026-10-01T16:12:43.587080+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:43.608771+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:46.825704+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:46.987875+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:48.014539+00:00", "trade", 11.8877, 24.0]
["2026-10-01T16:12:48.109722+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:48.109803+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:48.401733+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:48.402535+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:48.402748+00:00", "trade", 11.885, 10.0]
["2026-10-01T16:12:52.788402+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:52.986774+00:00", "trade", 11.88, 2.0]
["2026-10-01T16:12:52.986940+00:00", "trade", 11.885, 7.0]
["2026-10-01T16:12:52.987827+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:53.774501+00:00", "trade", 11.88, 63.0]
["2026-10-01T16:12:53.774581+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:53.774641+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:53.775603+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:12:53.776374+00:00", "trade", 11.88, 10.0]
["2026-10-01T16:12:53.776380+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:12:53.776383+00:00", "trade", 11.88, 30.0]
["2026-10-01T16:12:53.776435+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:12:53.776438+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:12:53.776440+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:12:53.776440+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:12:53.776440+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:12:53.776444+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:12:53.776444+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:12:53.776450+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:12:53.776450+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:12:53.776450+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:12:53.776451+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:12:53.776460+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:12:53.776511+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:12:53.776536+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:12:53.776551+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:12:53.776565+00:00", "trade", 11.88, 12.0]
["2026-10-01T16:12:53.776565+00:00", "trade", 11.88, 43.0]
["2026-10-01T16:12:53.776570+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:12:53.776571+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:12:53.776596+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:12:53.776601+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:12:53.776922+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:12:53.776997+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:12:53.777017+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:12:53.777032+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:12:53.777112+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:12:53.777398+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:12:53.777433+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:12:53.777473+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:12:53.777483+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:12:53.777532+00:00", "trade", 11.875, 2.0]
["2026-10-01T16:12:53.777598+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:12:53.777598+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:12:53.777733+00:00", "trade", 11.8803, 21.0]
["2026-10-01T16:12:53.777749+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:12:53.777964+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:12:53.781402+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:12:53.800892+00:00", "trade", 11.875, 500.0]
["2026-10-01T16:12:53.809093+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:12:53.809163+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:12:53.809198+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:12:53.819816+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:12:53.819819+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:12:53.819822+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:12:53.819822+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:12:53.819825+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:12:53.819849+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:12:53.819854+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:12:53.819854+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:12:53.819855+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:12:53.819855+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:12:53.819858+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:12:53.819884+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:12:53.819924+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:12:53.819964+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:12:53.819969+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:12:53.820014+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:12:53.820024+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:12:53.820062+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:12:53.820065+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:12:53.820170+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:12:53.820295+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:53.820370+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:53.820405+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:53.820427+00:00", "trade", 11.87, 400.0]
["2026-10-01T16:12:53.820445+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:53.820475+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:53.820475+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:53.820525+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:53.820726+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:53.820731+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:53.820761+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:53.820796+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:53.820796+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:53.820816+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:53.820816+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:53.820856+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:53.820876+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:53.820876+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:53.820896+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:53.821073+00:00", "trade", 11.8808, 20.0]
["2026-10-01T16:12:53.821097+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:53.821139+00:00", "trade", 11.8738, 21.0]
["2026-10-01T16:12:53.821152+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:53.821671+00:00", "trade", 11.87, 20.0]
["2026-10-01T16:12:53.821758+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:53.826620+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:54.135430+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:54.521068+00:00", "trade", 11.8845, 100.0]
["2026-10-01T16:12:54.549645+00:00", "trade", 11.8761, 14.0]
["2026-10-01T16:12:54.550779+00:00", "trade", 11.865, 2.0]
["2026-10-01T16:12:55.315130+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:55.352775+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:55.352777+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:12:55.352777+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:12:55.352780+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:12:55.352837+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:12:55.352840+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:12:55.352843+00:00", "trade", 11.86, 44.0]
["2026-10-01T16:12:55.352900+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:12:55.352910+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:12:55.352925+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:12:55.352991+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:12:55.353001+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:12:55.353150+00:00", "trade", 11.86, 33.0]
["2026-10-01T16:12:55.353153+00:00", "trade", 11.86, 10.0]
["2026-10-01T16:12:55.353333+00:00", "trade", 11.86, 60.0]
["2026-10-01T16:12:55.353407+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:12:55.353407+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:12:55.353412+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:12:55.353417+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:12:55.353457+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:12:55.353557+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:12:55.353838+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:12:55.353838+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:12:55.353873+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:12:55.353913+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:12:55.353953+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:12:55.353958+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:12:55.353993+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:12:55.354033+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:12:55.354234+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:12:55.354354+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:12:55.355677+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:12:55.357156+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:12:56.023047+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:12:56.027582+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:12:56.219505+00:00", "trade", 11.86, 1.0]
["2026-10-01T16:12:56.220536+00:00", "trade", 11.855, 5.0]
["2026-10-01T16:12:56.331551+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:12:56.480719+00:00", "trade", 11.855, 100.0]
["2026-10-01T16:12:56.481123+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:12:56.481203+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:12:56.481459+00:00", "trade", 11.855, 100.0]
["2026-10-01T16:12:56.481644+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:12:56.481679+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:12:56.481819+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:12:56.482321+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:12:56.482749+00:00", "trade", 11.8713, 20.0]
["2026-10-01T16:12:56.482882+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:12:56.592834+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:12:58.016129+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:12:58.016575+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:12:58.181679+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:12:58.183453+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:12:58.183477+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:12:58.183969+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:12:58.184525+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:12:58.189462+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:12:58.189888+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:12:58.494173+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:12:58.495817+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:12:59.005020+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:12:59.008343+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:12:59.623974+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:12:59.623980+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:12:59.624054+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:12:59.624104+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:12:59.624109+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:12:59.624139+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:12:59.624149+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:12:59.624179+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:12:59.624179+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:12:59.624255+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:12:59.624464+00:00", "trade", 11.86, 178.0]
["2026-10-01T16:12:59.624503+00:00", "trade", 11.86, 178.0]
["2026-10-01T16:12:59.624505+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:59.624506+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:12:59.624621+00:00", "trade", 11.865, 125.0]
["2026-10-01T16:12:59.624621+00:00", "trade", 11.865, 125.0]
["2026-10-01T16:12:59.624986+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:59.625111+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:12:59.625182+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:59.625228+00:00", "trade", 11.859, 21.0]
["2026-10-01T16:12:59.625307+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:59.625396+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:12:59.625422+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:59.625663+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:59.625902+00:00", "trade", 11.865, 125.0]
["2026-10-01T16:12:59.625913+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:59.626585+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:59.626644+00:00", "trade", 11.8622, 20.0]
["2026-10-01T16:12:59.626701+00:00", "trade", 11.8641, 20.0]
["2026-10-01T16:12:59.627983+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:59.634923+00:00", "trade", 11.8675, 200.0]
["2026-10-01T16:12:59.635001+00:00", "trade", 11.87, 20.0]
["2026-10-01T16:12:59.635082+00:00", "trade", 11.87, 20.0]
["2026-10-01T16:12:59.635164+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:12:59.636649+00:00", "trade", 11.865, 63.0]
["2026-10-01T16:12:59.636734+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:59.638977+00:00", "trade", 11.865, 125.0]
["2026-10-01T16:12:59.638980+00:00", "trade", 11.865, 125.0]
["2026-10-01T16:12:59.639476+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:12:59.639626+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:59.639762+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:12:59.639972+00:00", "trade", 11.865, 63.0]
["2026-10-01T16:12:59.640035+00:00", "trade", 11.865, 63.0]
["2026-10-01T16:12:59.640062+00:00", "trade", 11.865, 125.0]
["2026-10-01T16:12:59.640062+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:59.640062+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:59.640095+00:00", "trade", 11.865, 63.0]
["2026-10-01T16:12:59.640152+00:00", "trade", 11.865, 11.0]
["2026-10-01T16:12:59.641010+00:00", "trade", 11.8662, 20.0]
["2026-10-01T16:12:59.642348+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:59.648909+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:12:59.649351+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:12:59.649430+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:59.649890+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:12:59.653682+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:12:59.653712+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:12:59.653715+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:12:59.653718+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:12:59.653718+00:00", "trade", 11.87, 200.0]
["2026-10-01T16:12:59.653745+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:59.653770+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:59.653795+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:59.653802+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:12:59.653809+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:12:59.653810+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:59.653812+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:12:59.653814+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:12:59.653835+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:59.653907+00:00", "trade", 11.87, 20.0]
["2026-10-01T16:12:59.653907+00:00", "trade", 11.87, 180.0]
["2026-10-01T16:12:59.654304+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:12:59.654304+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:12:59.654304+00:00", "trade", 11.87, 178.0]
["2026-10-01T16:12:59.654307+00:00", "trade", 11.87, 178.0]
["2026-10-01T16:12:59.654352+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:12:59.654356+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:12:59.654356+00:00", "trade", 11.87, 200.0]
["2026-10-01T16:12:59.654358+00:00", "trade", 11.87, 30.0]
["2026-10-01T16:12:59.654358+00:00", "trade", 11.87, 20.0]
["2026-10-01T16:12:59.654391+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:59.654517+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:59.654592+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:59.654617+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:12:59.654620+00:00", "trade", 11.87, 271.0]
["2026-10-01T16:12:59.654878+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:12:59.654893+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:12:59.654943+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:12:59.654945+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:12:59.654948+00:00", "trade", 11.87, 700.0]
["2026-10-01T16:12:59.654948+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:12:59.654973+00:00", "trade", 11.867, 21.0]
["2026-10-01T16:12:59.655188+00:00", "trade", 11.8659, 20.0]
["2026-10-01T16:12:59.655558+00:00", "trade", 11.87, 20.0]
["2026-10-01T16:12:59.655612+00:00", "trade", 11.868, 20.0]
["2026-10-01T16:12:59.655715+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:12:59.655795+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:12:59.655795+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:12:59.655862+00:00", "trade", 11.87, 22.0]
["2026-10-01T16:12:59.656070+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:12:59.656832+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:12:59.656832+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:12:59.661513+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:12:59.662556+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:13:00.000281+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:13:00.144634+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:13:00.531120+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:13:01.059724+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:13:01.217019+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:13:01.218181+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:13:01.219023+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:13:01.219499+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:13:01.303610+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:13:01.311955+00:00", "trade", 11.8748, 100.0]
["2026-10-01T16:13:02.365033+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:13:02.365274+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:13:02.367188+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:13:02.367313+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:13:02.476148+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:13:04.623598+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:13:04.756670+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:13:05.910559+00:00", "trade", 11.8808, 96.0]
["2026-10-01T16:13:05.910704+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:13:08.665240+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:13:12.169898+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:13:12.171261+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:13:12.404327+00:00", "trade", 11.87, 66.0]
["2026-10-01T16:13:12.404327+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:13:12.404793+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:13:12.404793+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:13:12.404928+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:13:12.744567+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:13:12.749674+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:13:13.118732+00:00", "trade", 11.875, 1000.0]
["2026-10-01T16:13:13.119330+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:13:13.119986+00:00", "trade", 11.8727, 37.0]
["2026-10-01T16:13:14.264337+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:13:14.264943+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:13:14.266327+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:13:14.266502+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:13:14.271528+00:00", "trade", 11.87, 1.0]
["2026-10-01T16:13:14.271595+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:13:14.271602+00:00", "trade", 11.87, 99.0]
["2026-10-01T16:13:14.271602+00:00", "trade", 11.87, 400.0]
["2026-10-01T16:13:14.271606+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:13:14.271606+00:00", "trade", 11.87, 1.0]
["2026-10-01T16:13:14.271609+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:13:14.271648+00:00", "trade", 11.87, 1.0]
["2026-10-01T16:13:14.271705+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:13:14.271730+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:13:14.271770+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:13:14.271775+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:13:14.271780+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:13:14.271780+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:13:14.271844+00:00", "trade", 11.87, 83.0]
["2026-10-01T16:13:14.271855+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:13:14.272171+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:13:14.272186+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:13:14.272191+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:14.272266+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:14.272346+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:14.272486+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:14.272547+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:14.272582+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:14.272627+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:14.272662+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:14.272702+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:14.272887+00:00", "trade", 11.8715, 20.0]
["2026-10-01T16:13:14.272983+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:14.273023+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:14.273122+00:00", "trade", 11.8713, 20.0]
["2026-10-01T16:13:14.273444+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:14.278140+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:14.278165+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:14.278246+00:00", "trade", 11.865, 17.0]
["2026-10-01T16:13:14.279127+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:14.279323+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:14.311885+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:14.312517+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:14.335607+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:14.373076+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:14.374414+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:14.375096+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:14.394773+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:14.587166+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:14.663673+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:14.663934+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:14.664966+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:15.019386+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:15.264670+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:15.264785+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:15.265427+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:15.751398+00:00", "trade", 11.8747, 100.0]
["2026-10-01T16:13:17.330415+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:17.330591+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:17.331217+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:17.331658+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:17.333899+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:17.398227+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:17.398919+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:17.690548+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:17.692177+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:18.067060+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:18.097924+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:18.112674+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:18.113190+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:18.212942+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:19.106997+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:19.138071+00:00", "trade", 11.865, 85.0]
["2026-10-01T16:13:19.965808+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:20.173323+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:13:20.173863+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:20.173944+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:20.173979+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:20.174574+00:00", "trade", 11.869, 20.0]
["2026-10-01T16:13:20.309727+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:20.309782+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:20.309842+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:20.310704+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:21.469630+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:21.874000+00:00", "trade", 11.865, 3.0]
["2026-10-01T16:13:22.136383+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:22.136458+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:22.325793+00:00", "trade", 11.8751, 3.0]
["2026-10-01T16:13:22.711287+00:00", "trade", 11.8729, 17.0]
["2026-10-01T16:13:25.445214+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:25.546486+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:25.546927+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:25.547087+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:25.547528+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:25.597663+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:25.805082+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:25.853451+00:00", "trade", 11.8728, 1.0]
["2026-10-01T16:13:26.997482+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:28.331595+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:28.352038+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:28.435948+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:29.204143+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:29.308376+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:29.712426+00:00", "trade", 11.865, 2.0]
["2026-10-01T16:13:30.000305+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:30.438443+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:30.439055+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:30.439230+00:00", "trade", 11.87, 200.0]
["2026-10-01T16:13:30.439355+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:30.439511+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:30.440197+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:30.440388+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:30.440475+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:13:30.440969+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:30.443103+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:13:30.485876+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:30.485936+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:31.830449+00:00", "trade", 11.8725, 1.0]
["2026-10-01T16:13:34.021002+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:34.175936+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:35.023966+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:35.024472+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:35.024477+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:35.024522+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:35.024542+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:35.024552+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:35.024607+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:35.325955+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:35.325970+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:35.333192+00:00", "trade", 11.8685, 84.0]
["2026-10-01T16:13:35.338226+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:13:35.338249+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:35.340545+00:00", "trade", 11.865, 2.0]
["2026-10-01T16:13:35.575730+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:36.068815+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:36.068865+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:36.527878+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:36.528038+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:36.898069+00:00", "trade", 11.8804, 200.0]
["2026-10-01T16:13:37.073164+00:00", "trade", 11.8746, 14.0]
["2026-10-01T16:13:37.074291+00:00", "trade", 11.865, 2.0]
["2026-10-01T16:13:37.074445+00:00", "trade", 11.865, 6.0]
["2026-10-01T16:13:37.308151+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:37.308593+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:37.310673+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:37.530692+00:00", "trade", 11.86, 7.0]
["2026-10-01T16:13:37.530719+00:00", "trade", 11.86, 10.0]
["2026-10-01T16:13:37.530725+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:13:37.530728+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:13:37.530728+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:13:37.530731+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:13:37.530740+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:13:37.530761+00:00", "trade", 11.86, 52.0]
["2026-10-01T16:13:37.530770+00:00", "trade", 11.86, 300.0]
["2026-10-01T16:13:37.530782+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:37.530797+00:00", "trade", 11.86, 1300.0]
["2026-10-01T16:13:37.530797+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:37.530803+00:00", "trade", 11.86, 7.0]
["2026-10-01T16:13:37.530847+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:37.531042+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:37.531042+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:37.531057+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:37.531273+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:37.531283+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:37.531363+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:37.531383+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:37.531463+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:37.531463+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:37.531468+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:37.531584+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:37.531624+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:37.531624+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:37.531997+00:00", "trade", 11.8642, 20.0]
["2026-10-01T16:13:37.532063+00:00", "trade", 11.86, 35.0]
["2026-10-01T16:13:37.532466+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:37.533463+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:37.533463+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:37.538024+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:37.576764+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:13:37.576831+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:37.576892+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:37.624214+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:37.631737+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:37.631737+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:37.843983+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:38.996653+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:39.395629+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:39.767254+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:40.808584+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:40.883272+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:40.956086+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:41.471393+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:41.471455+00:00", "trade", 11.874, 23.0]
["2026-10-01T16:13:41.507514+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:41.507755+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:41.832661+00:00", "trade", 11.8638, 84.0]
["2026-10-01T16:13:42.270542+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:42.270543+00:00", "trade", 11.86, 156.0]
["2026-10-01T16:13:42.271083+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:42.271800+00:00", "trade", 11.8619, 20.0]
["2026-10-01T16:13:42.307254+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:43.212370+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:44.274739+00:00", "trade", 11.8617, 17.0]
["2026-10-01T16:13:44.486826+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:44.486881+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:44.487803+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:45.884645+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:45.884792+00:00", "trade", 11.86, 22.0]
["2026-10-01T16:13:45.884795+00:00", "trade", 11.86, 78.0]
["2026-10-01T16:13:45.885297+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:46.290260+00:00", "trade", 11.8739, 19.0]
["2026-10-01T16:13:46.290908+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:48.825335+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:48.826337+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:48.827295+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:49.513292+00:00", "trade", 11.8678, 10.0]
["2026-10-01T16:13:51.078950+00:00", "trade", 11.8685, 1.0]
["2026-10-01T16:13:51.079305+00:00", "trade", 11.8685, 1.0]
["2026-10-01T16:13:51.603558+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:51.604520+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:51.753219+00:00", "trade", 11.8726, 16.0]
["2026-10-01T16:13:51.754598+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:51.755565+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:51.756487+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:52.090372+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:55.471056+00:00", "trade", 11.86, 73.0]
["2026-10-01T16:13:55.471892+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:55.653474+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:55.723820+00:00", "trade", 11.8667, 17.0]
["2026-10-01T16:13:56.355166+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:56.355231+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:56.356183+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:56.366102+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:57.437013+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:57.437088+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:13:57.577285+00:00", "trade", 11.8666, 150.0]
["2026-10-01T16:13:59.618875+00:00", "trade", 11.865, 1.0]
["2026-10-01T16:13:59.830260+00:00", "trade", 11.8737, 5.0]
["2026-10-01T16:14:00.000328+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:00.091826+00:00", "trade", 11.8659, 100.0]
["2026-10-01T16:14:00.091868+00:00", "trade", 11.8659, 100.0]
["2026-10-01T16:14:00.096575+00:00", "trade", 11.8659, 100.0]
["2026-10-01T16:14:00.366661+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:00.366663+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:14:00.367022+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:00.367683+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:00.370520+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:00.371046+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:00.405544+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:01.858171+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:14:01.858174+00:00", "trade", 11.865, 200.0]
["2026-10-01T16:14:01.858189+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:01.858700+00:00", "trade", 11.865, 125.0]
["2026-10-01T16:14:01.859010+00:00", "trade", 11.865, 75.0]
["2026-10-01T16:14:01.859948+00:00", "trade", 11.8625, 21.0]
["2026-10-01T16:14:01.863160+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:14:01.863217+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:14:01.863256+00:00", "trade", 11.865, 125.0]
["2026-10-01T16:14:01.863322+00:00", "trade", 11.865, 75.0]
["2026-10-01T16:14:01.863334+00:00", "trade", 11.865, 125.0]
["2026-10-01T16:14:01.863680+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:14:01.863851+00:00", "trade", 11.865, 75.0]
["2026-10-01T16:14:01.863854+00:00", "trade", 11.865, 2.0]
["2026-10-01T16:14:02.856952+00:00", "trade", 11.865, 200.0]
["2026-10-01T16:14:02.856955+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:14:02.858209+00:00", "trade", 11.865, 20.0]
["2026-10-01T16:14:04.857939+00:00", "trade", 11.865, 2.0]
["2026-10-01T16:14:07.233863+00:00", "trade", 11.865, 199.0]
["2026-10-01T16:14:07.657041+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:07.657477+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:07.725915+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:07.726036+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:08.183019+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:09.208390+00:00", "trade", 11.865, 200.0]
["2026-10-01T16:14:09.209310+00:00", "trade", 11.865, 500.0]
["2026-10-01T16:14:09.210564+00:00", "trade", 11.865, 20.0]
["2026-10-01T16:14:09.211860+00:00", "trade", 11.865, 79.0]
["2026-10-01T16:14:10.565152+00:00", "trade", 11.86, 125.0]
["2026-10-01T16:14:12.273708+00:00", "trade", 11.8643, 17.0]
["2026-10-01T16:14:12.275417+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:12.399843+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:12.719012+00:00", "trade", 11.865, 2.0]
["2026-10-01T16:14:12.720124+00:00", "trade", 11.865, 1.0]
["2026-10-01T16:14:13.737192+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:14:14.276734+00:00", "trade", 11.8644, 15.0]
["2026-10-01T16:14:16.905676+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:16.905937+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:16.906538+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:16.906578+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:16.910016+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:14:16.910699+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:14:16.938229+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:17.053628+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:19.030265+00:00", "trade", 11.8779, 104.0]
["2026-10-01T16:14:19.211353+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:19.211353+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:19.519741+00:00", "trade", 11.87, 5.0]
["2026-10-01T16:14:21.374315+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:21.477120+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:21.987782+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:14:21.997526+00:00", "trade", 11.865, 42.0]
["2026-10-01T16:14:22.002581+00:00", "trade", 11.865, 65.0]
["2026-10-01T16:14:22.004932+00:00", "trade", 11.865, 204.0]
["2026-10-01T16:14:22.609282+00:00", "trade", 11.8732, 100.0]
["2026-10-01T16:14:25.708256+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:14:25.709507+00:00", "trade", 11.8644, 20.0]
["2026-10-01T16:14:25.741726+00:00", "trade", 11.865, 300.0]
["2026-10-01T16:14:25.747692+00:00", "trade", 11.8774, 200.0]
["2026-10-01T16:14:25.810229+00:00", "trade", 11.865, 300.0]
["2026-10-01T16:14:25.875355+00:00", "trade", 11.865, 300.0]
["2026-10-01T16:14:25.927388+00:00", "trade", 11.865, 300.0]
["2026-10-01T16:14:25.928639+00:00", "trade", 11.865, 24.0]
["2026-10-01T16:14:27.085507+00:00", "trade", 11.8635, 100.0]
["2026-10-01T16:14:30.000352+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:30.239428+00:00", "trade", 11.865, 63.0]
["2026-10-01T16:14:30.240042+00:00", "trade", 11.865, 63.0]
["2026-10-01T16:14:30.243389+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:14:30.623840+00:00", "trade", 11.865, 1.0]
["2026-10-01T16:14:30.623876+00:00", "trade", 11.865, 1.0]
["2026-10-01T16:14:30.624519+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:30.657488+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:30.942211+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:30.947161+00:00", "trade", 11.865, 2.0]
["2026-10-01T16:14:31.565383+00:00", "trade", 11.8711, 27.0]
["2026-10-01T16:14:31.838756+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:32.010204+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:33.216387+00:00", "trade", 11.865, 125.0]
["2026-10-01T16:14:33.750595+00:00", "trade", 11.8634, 18.0]
["2026-10-01T16:14:33.885316+00:00", "trade", 11.865, 300.0]
["2026-10-01T16:14:33.886119+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:14:33.920235+00:00", "trade", 11.877, 28.0]
["2026-10-01T16:14:34.886310+00:00", "trade", 11.865, 6.0]
["2026-10-01T16:14:34.991047+00:00", "trade", 11.8729, 10.0]
["2026-10-01T16:14:36.011711+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:36.011761+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:37.394050+00:00", "trade", 11.8764, 16.0]
["2026-10-01T16:14:37.400187+00:00", "trade", 11.8764, 18.0]
["2026-10-01T16:14:37.403576+00:00", "trade", 11.8765, 23.0]
["2026-10-01T16:14:37.407194+00:00", "trade", 11.8766, 7.0]
["2026-10-01T16:14:39.052638+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:14:39.108686+00:00", "trade", 11.87, 7.0]
["2026-10-01T16:14:39.108803+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:39.108803+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:39.109675+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:39.110116+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:39.110557+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:39.118837+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:39.519572+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:39.655330+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:40.450683+00:00", "trade", 11.8729, 16.0]
["2026-10-01T16:14:41.947194+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:41.947259+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:41.948196+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:41.948401+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:14:41.948837+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:14:41.948870+00:00", "trade", 11.865, 125.0]
["2026-10-01T16:14:41.948945+00:00", "trade", 11.865, 125.0]
["2026-10-01T16:14:41.948951+00:00", "trade", 11.865, 125.0]
["2026-10-01T16:14:41.949043+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:41.949114+00:00", "trade", 11.865, 125.0]
["2026-10-01T16:14:41.949652+00:00", "trade", 11.865, 20.0]
["2026-10-01T16:14:41.950193+00:00", "trade", 11.865, 20.0]
["2026-10-01T16:14:41.950717+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:41.951158+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:41.997604+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:42.003498+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:42.757544+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:42.845368+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:42.976511+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:42.977283+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:43.683400+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:43.688321+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:43.688793+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:43.688923+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:43.689364+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:43.689404+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:43.689805+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:44.278736+00:00", "trade", 11.865, 17.0]
["2026-10-01T16:14:44.431301+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:46.023403+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:46.027281+00:00", "trade", 11.865, 125.0]
["2026-10-01T16:14:46.027359+00:00", "trade", 11.865, 75.0]
["2026-10-01T16:14:46.027398+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:46.207176+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:46.215496+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:46.875743+00:00", "trade", 11.8669, 2.0]
["2026-10-01T16:14:46.951887+00:00", "trade", 11.8728, 10.0]
["2026-10-01T16:14:47.752078+00:00", "trade", 11.87, 85.0]
["2026-10-01T16:14:47.755611+00:00", "trade", 11.8728, 1.0]
["2026-10-01T16:14:47.796434+00:00", "trade", 11.87, 20.0]
["2026-10-01T16:14:47.798381+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:48.109717+00:00", "trade", 11.867, 45.0]
["2026-10-01T16:14:48.509636+00:00", "trade", 11.8651, 8.0]
["2026-10-01T16:14:50.506537+00:00", "trade", 11.87, 400.0]
["2026-10-01T16:14:50.506537+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:50.506540+00:00", "trade", 11.87, 288.0]
["2026-10-01T16:14:50.506540+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:14:50.506544+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:14:50.506544+00:00", "trade", 11.87, 133.0]
["2026-10-01T16:14:50.506618+00:00", "trade", 11.87, 28.0]
["2026-10-01T16:14:50.506621+00:00", "trade", 11.87, 28.0]
["2026-10-01T16:14:50.506634+00:00", "trade", 11.87, 167.0]
["2026-10-01T16:14:50.506637+00:00", "trade", 11.87, 1.0]
["2026-10-01T16:14:50.506637+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:14:50.506639+00:00", "trade", 11.87, 200.0]
["2026-10-01T16:14:50.506718+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:14:50.506718+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:14:50.506758+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:14:50.506763+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:14:50.506768+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:14:50.506823+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:14:50.506828+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:14:50.506913+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:14:50.506918+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:14:50.506922+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:14:50.506922+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:14:50.506925+00:00", "trade", 11.87, 83.0]
["2026-10-01T16:14:50.506928+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:14:50.506928+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:14:50.506931+00:00", "trade", 11.87, 28.0]
["2026-10-01T16:14:50.506955+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:14:50.506959+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:14:50.506961+00:00", "trade", 11.87, 508.0]
["2026-10-01T16:14:50.507003+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:14:50.507012+00:00", "trade", 11.87, 128.0]
["2026-10-01T16:14:50.507057+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:14:50.507058+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:14:50.507060+00:00", "trade", 11.87, 164.0]
["2026-10-01T16:14:50.507093+00:00", "trade", 11.87, 89.0]
["2026-10-01T16:14:50.507274+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:14:50.507397+00:00", "trade", 11.875, 200.0]
["2026-10-01T16:14:50.507469+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:14:50.507540+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:14:50.507660+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:14:50.507700+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:14:50.507760+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:14:50.507760+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:14:50.507794+00:00", "trade", 11.8669, 27.0]
["2026-10-01T16:14:50.507820+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:14:50.507820+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:14:50.507904+00:00", "trade", 11.87, 23.0]
["2026-10-01T16:14:50.507940+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:14:50.508221+00:00", "trade", 11.87, 22.0]
["2026-10-01T16:14:50.508221+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:14:50.508284+00:00", "trade", 11.8693, 20.0]
["2026-10-01T16:14:50.508341+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:14:50.508341+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:14:50.508422+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:14:50.508552+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:14:50.508555+00:00", "trade", 11.875, 200.0]
["2026-10-01T16:14:50.508555+00:00", "trade", 11.875, 726.0]
["2026-10-01T16:14:50.508742+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:14:50.508817+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:14:50.508916+00:00", "trade", 11.875, 883.0]
["2026-10-01T16:14:50.509526+00:00", "trade", 11.8701, 20.0]
["2026-10-01T16:14:50.509610+00:00", "trade", 11.872, 20.0]
["2026-10-01T16:14:50.509818+00:00", "trade", 11.875, 21.0]
["2026-10-01T16:14:50.511664+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:14:50.537391+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:14:50.537391+00:00", "trade", 11.87, 52.0]
["2026-10-01T16:14:50.537393+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:14:50.537399+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:14:50.537403+00:00", "trade", 11.87, 200.0]
["2026-10-01T16:14:50.537406+00:00", "trade", 11.87, 200.0]
["2026-10-01T16:14:50.537406+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:14:50.537424+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:14:50.537424+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:14:50.537424+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:14:50.537427+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:14:50.537694+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:14:50.537704+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:14:50.537704+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:14:50.537710+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:14:50.537710+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:14:50.537718+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:14:50.537875+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:14:50.537878+00:00", "trade", 11.875, 2.0]
["2026-10-01T16:14:50.537881+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:14:50.537881+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:14:50.537911+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:14:50.537912+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:14:50.537922+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:14:50.537942+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:14:50.537947+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:14:50.537952+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:14:50.537957+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:14:50.537962+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:14:50.537962+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:14:50.537967+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:14:50.538067+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:14:50.538103+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:14:50.538127+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:14:50.538272+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:14:50.538272+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:14:50.538275+00:00", "trade", 11.87, 208.0]
["2026-10-01T16:14:50.538311+00:00", "trade", 11.87, 208.0]
["2026-10-01T16:14:50.538315+00:00", "trade", 11.87, 600.0]
["2026-10-01T16:14:50.538315+00:00", "trade", 11.87, 200.0]
["2026-10-01T16:14:50.538317+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:14:50.538317+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:14:50.538348+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:50.538348+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:14:50.538350+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:14:50.538644+00:00", "trade", 11.8745, 20.0]
["2026-10-01T16:14:50.538711+00:00", "trade", 11.8735, 21.0]
["2026-10-01T16:14:50.538714+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:50.538714+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:50.538749+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:50.538754+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:50.538774+00:00", "trade", 11.8705, 21.0]
["2026-10-01T16:14:50.538789+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:50.538829+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:50.538869+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:50.538909+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:50.538949+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:50.538989+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:50.539153+00:00", "trade", 11.8728, 20.0]
["2026-10-01T16:14:50.539180+00:00", "trade", 11.8705, 20.0]
["2026-10-01T16:14:50.539565+00:00", "trade", 11.87, 26.0]
["2026-10-01T16:14:50.539616+00:00", "trade", 11.8702, 20.0]
["2026-10-01T16:14:50.539631+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:50.539952+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:50.540232+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:50.541320+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:50.638942+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:50.745777+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:51.567048+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:55.469817+00:00", "trade", 11.8687, 8.0]
["2026-10-01T16:14:55.697632+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:56.613283+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:56.643575+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:56.644447+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:56.871939+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:56.872531+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:56.879808+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:58.334844+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:14:58.573685+00:00", "trade", 11.865, 280.0]
["2026-10-01T16:14:58.624258+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:15:00.000376+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:15:00.148554+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:15:00.148649+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:15:00.150433+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:15:00.155300+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:15:00.155338+00:00", "trade", 11.8687, 10.0]
["2026-10-01T16:15:00.155716+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:15:00.156352+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:15:00.158833+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:15:00.166617+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:15:00.226367+00:00", "trade", 11.8687, 100.0]
["2026-10-01T16:15:00.231690+00:00", "trade", 11.8691, 9.0]
["2026-10-01T16:15:00.876864+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:15:00.879510+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:15:01.290596+00:00", "trade", 11.8725, 34.0]
["2026-10-01T16:15:01.293646+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:15:01.870525+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:15:01.870528+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:15:01.870528+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:15:01.870531+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:15:01.870616+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:15:01.870616+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:15:01.870621+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:15:01.870651+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:15:01.870651+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:15:01.870691+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:15:01.870731+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:15:01.870915+00:00", "trade", 11.87, 67.0]
["2026-10-01T16:15:01.871037+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:15:01.871054+00:00", "trade", 11.87, 208.0]
["2026-10-01T16:15:01.871054+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:15:01.871057+00:00", "trade", 11.87, 208.0]
["2026-10-01T16:15:01.871069+00:00", "trade", 11.87, 84.0]
["2026-10-01T16:15:01.871107+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:01.871393+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:01.871633+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:01.871739+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:01.871754+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:01.871785+00:00", "trade", 11.8686, 20.0]
["2026-10-01T16:15:01.872073+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:15:01.872115+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:01.872185+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:01.874510+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:01.874956+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:01.892032+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:15:01.892035+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:15:01.892038+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:15:01.892041+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:15:01.892044+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:15:01.892057+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:15:01.892057+00:00", "trade", 11.88, 16.0]
["2026-10-01T16:15:01.892092+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:15:01.892122+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:15:01.892142+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:15:01.892232+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:15:01.892254+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:15:01.892254+00:00", "trade", 11.88, 200.0]
["2026-10-01T16:15:01.892261+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:15:01.892261+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:15:01.892261+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:15:01.892278+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:15:01.892600+00:00", "trade", 11.88, 178.0]
["2026-10-01T16:15:01.892603+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:15:01.892624+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:15:01.892624+00:00", "trade", 11.88, 178.0]
["2026-10-01T16:15:01.892628+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:15:01.892628+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:15:01.892630+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:15:01.892639+00:00", "trade", 11.88, 20.0]
["2026-10-01T16:15:01.892678+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:01.892879+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:01.893110+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:01.893185+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:01.893240+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:01.893286+00:00", "trade", 11.8714, 21.0]
["2026-10-01T16:15:01.893379+00:00", "trade", 11.871, 20.0]
["2026-10-01T16:15:01.893400+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:01.893526+00:00", "trade", 11.88, 20.0]
["2026-10-01T16:15:01.893899+00:00", "trade", 11.875, 20.0]
["2026-10-01T16:15:01.893956+00:00", "trade", 11.88, 20.0]
["2026-10-01T16:15:01.894854+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:01.903043+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:01.924852+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:15:01.924858+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:15:01.924858+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:15:01.924861+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:15:01.924861+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:15:01.924965+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:15:01.925000+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:15:01.925016+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:15:01.925061+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:15:01.925066+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:15:01.925192+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:15:01.925210+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:15:01.925219+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:15:01.925403+00:00", "trade", 11.89, 200.0]
["2026-10-01T16:15:01.925467+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:15:01.925472+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:15:01.925512+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:15:01.925562+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:15:01.925692+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:15:01.925812+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:15:01.925812+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:15:01.925833+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:15:01.925833+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:15:01.925837+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:15:01.925923+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:15:01.925928+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:15:01.926038+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:15:01.926168+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:15:01.926253+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:15:01.926253+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:15:01.926449+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:15:01.926656+00:00", "trade", 11.89, 20.0]
["2026-10-01T16:15:01.939495+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:15:01.950551+00:00", "trade", 11.895, 100.0]
["2026-10-01T16:15:01.950551+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:15:01.951005+00:00", "trade", 11.895, 100.0]
["2026-10-01T16:15:01.952220+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:15:01.964736+00:00", "trade", 11.895, 100.0]
["2026-10-01T16:15:01.966063+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:15:02.095862+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:15:02.148443+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:15:02.291814+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:15:05.070561+00:00", "trade", 11.873, 1.0]
["2026-10-01T16:15:05.074946+00:00", "trade", 11.873, 51.0]
["2026-10-01T16:15:05.629776+00:00", "trade", 11.873, 100.0]
["2026-10-01T16:15:06.555355+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:15:06.965768+00:00", "trade", 11.89, 4.0]
["2026-10-01T16:15:07.570885+00:00", "trade", 11.895, 1.0]
["2026-10-01T16:15:07.571485+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:15:08.751022+00:00", "trade", 11.8719, 1.0]
["2026-10-01T16:15:11.206827+00:00", "trade", 11.8759, 169.0]
["2026-10-01T16:15:11.556266+00:00", "trade", 11.8746, 63.0]
["2026-10-01T16:15:14.004298+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:15:14.006538+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:15:14.470059+00:00", "trade", 11.873, 43.0]
["2026-10-01T16:15:14.474179+00:00", "trade", 11.873, 11.0]
["2026-10-01T16:15:14.476582+00:00", "trade", 11.873, 1.0]
["2026-10-01T16:15:16.524436+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:15:16.524797+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:15:16.592378+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:15:18.058964+00:00", "trade", 11.8759, 100.0]
["2026-10-01T16:15:21.052715+00:00", "trade", 11.8724, 19.0]
["2026-10-01T16:15:21.053761+00:00", "trade", 11.895, 2.0]
["2026-10-01T16:15:22.874196+00:00", "trade", 11.8939, 1.0]
["2026-10-01T16:15:22.877118+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:15:22.877624+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:15:22.879649+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:15:23.808245+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:15:24.401997+00:00", "trade", 11.895, 1.0]
["2026-10-01T16:15:26.386873+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:15:29.166726+00:00", "trade", 11.895, 2.0]
["2026-10-01T16:15:29.648046+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:15:29.648522+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:15:29.648576+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:15:29.648582+00:00", "trade", 11.89, 10.0]
["2026-10-01T16:15:29.648582+00:00", "trade", 11.89, 1.0]
["2026-10-01T16:15:29.648582+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:15:29.648585+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:15:29.648588+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:15:29.648588+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:15:29.648607+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:15:29.648612+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:15:29.648618+00:00", "trade", 11.89, 41.0]
["2026-10-01T16:15:29.648622+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:15:29.648622+00:00", "trade", 11.89, 15.0]
["2026-10-01T16:15:29.648623+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:15:29.648627+00:00", "trade", 11.89, 1400.0]
["2026-10-01T16:15:29.648627+00:00", "trade", 11.89, 12.0]
["2026-10-01T16:15:29.648627+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:15:29.648667+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:15:29.648697+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:15:29.648702+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:15:29.648727+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:15:29.649023+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:29.649133+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:29.649143+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:29.649189+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:29.649239+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:29.649264+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:29.649304+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:29.649404+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:29.649419+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:29.649424+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:29.649464+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:29.649544+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:29.649615+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:29.649615+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:29.649615+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:29.649619+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:29.649660+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:29.649690+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:29.649700+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:29.649780+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:29.649860+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:29.649896+00:00", "trade", 11.8916, 20.0]
["2026-10-01T16:15:29.649900+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:29.649940+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:29.649992+00:00", "trade", 11.8872, 25.0]
["2026-10-01T16:15:29.650025+00:00", "trade", 11.89, 30.0]
["2026-10-01T16:15:29.650085+00:00", "trade", 11.8896, 23.0]
["2026-10-01T16:15:29.650182+00:00", "trade", 11.885, 100.0]
["2026-10-01T16:15:29.650182+00:00", "trade", 11.885, 100.0]
["2026-10-01T16:15:29.650344+00:00", "trade", 11.885, 100.0]
["2026-10-01T16:15:29.650380+00:00", "trade", 11.885, 4.0]
["2026-10-01T16:15:29.650419+00:00", "trade", 11.885, 96.0]
["2026-10-01T16:15:29.650978+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:29.650983+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:29.651424+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:29.652577+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:29.682393+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:29.778359+00:00", "trade", 11.885, 4.0]
["2026-10-01T16:15:30.000400+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:30.101076+00:00", "trade", 11.885, 100.0]
["2026-10-01T16:15:30.101076+00:00", "trade", 11.885, 25.0]
["2026-10-01T16:15:30.101082+00:00", "trade", 11.885, 125.0]
["2026-10-01T16:15:30.101969+00:00", "trade", 11.885, 1.0]
["2026-10-01T16:15:30.102168+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:30.102448+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:30.300570+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:31.669797+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:32.020372+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:32.804269+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:34.437735+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:34.438216+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:34.959382+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:34.959858+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:34.992506+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:34.992516+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:35.197545+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:35.197986+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:35.198026+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:35.198346+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:35.202546+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:35.202987+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:35.946213+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:35.946884+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:35.947456+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:35.949270+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:36.183217+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:36.266250+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:36.770962+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:36.771408+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:36.825392+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:36.929489+00:00", "trade", 11.89, 60.0]
["2026-10-01T16:15:36.930547+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:37.486968+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:39.791075+00:00", "trade", 11.8736, 12.0]
["2026-10-01T16:15:39.792127+00:00", "trade", 11.885, 4.0]
["2026-10-01T16:15:39.792750+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:39.933238+00:00", "trade", 11.8759, 17.0]
["2026-10-01T16:15:40.290465+00:00", "trade", 11.873, 5.0]
["2026-10-01T16:15:40.547442+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:42.330855+00:00", "trade", 11.8736, 11.0]
["2026-10-01T16:15:42.337023+00:00", "trade", 11.8736, 5.0]
["2026-10-01T16:15:42.339348+00:00", "trade", 11.8736, 20.0]
["2026-10-01T16:15:42.566021+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:42.566056+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:42.569619+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:42.829723+00:00", "trade", 11.8736, 100.0]
["2026-10-01T16:15:45.019680+00:00", "trade", 11.88, 200.0]
["2026-10-01T16:15:45.020617+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:45.020698+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:45.020738+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:45.021459+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:45.307115+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:45.839804+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:45.958241+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:46.173950+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:46.227166+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:46.227170+00:00", "trade", 11.88, 80.0]
["2026-10-01T16:15:46.228421+00:00", "trade", 11.8839, 20.0]
["2026-10-01T16:15:46.275822+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:15:48.684347+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:15:48.684365+00:00", "trade", 11.88, 67.0]
["2026-10-01T16:15:48.684525+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:15:48.684550+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:15:48.684576+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:15:48.684620+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:15:48.684635+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:15:48.684834+00:00", "trade", 11.88, 104.0]
["2026-10-01T16:15:48.684836+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:15:48.684896+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:15:48.684906+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:15:48.684906+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:15:48.684907+00:00", "trade", 11.88, 93.0]
["2026-10-01T16:15:48.684931+00:00", "trade", 11.88, 44.0]
["2026-10-01T16:15:48.684931+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:15:48.684934+00:00", "trade", 11.88, 44.0]
["2026-10-01T16:15:48.684951+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:15:48.684971+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:15:48.684976+00:00", "trade", 11.88, 88.0]
["2026-10-01T16:15:48.685051+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:48.685131+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:48.685191+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:48.685192+00:00", "trade", 11.88, 7.0]
["2026-10-01T16:15:48.685192+00:00", "trade", 11.88, 193.0]
["2026-10-01T16:15:48.685211+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:48.685211+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:48.685367+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:48.685407+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:48.685407+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:48.685527+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:48.685532+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:48.685608+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:48.685612+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:48.685612+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:48.685612+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:48.687211+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:48.688409+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:48.690329+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:48.690377+00:00", "trade", 11.88, 44.0]
["2026-10-01T16:15:48.690434+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:48.690434+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:48.690935+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:48.691115+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:48.691411+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:48.802245+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:50.148151+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:50.148442+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:50.148753+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:50.148883+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:50.148923+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:50.149063+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:50.149063+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:50.149204+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:50.149219+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:50.149219+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:50.149224+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:50.149244+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:50.149324+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:50.149344+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:50.149509+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:50.149945+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:50.150396+00:00", "trade", 11.8768, 8.0]
["2026-10-01T16:15:50.151715+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:50.152166+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:50.185831+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:50.238767+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:50.239308+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:50.240486+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:50.240511+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:50.240571+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:50.240952+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:50.273364+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:50.273394+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:50.546530+00:00", "trade", 11.8768, 4.0]
["2026-10-01T16:15:50.550484+00:00", "trade", 11.8768, 4.0]
["2026-10-01T16:15:50.553058+00:00", "trade", 11.8768, 2.0]
["2026-10-01T16:15:50.555774+00:00", "trade", 11.8768, 2.0]
["2026-10-01T16:15:50.557629+00:00", "trade", 11.8768, 1.0]
["2026-10-01T16:15:50.559707+00:00", "trade", 11.8768, 65.0]
["2026-10-01T16:15:50.560338+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:51.114648+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:51.115600+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:51.119731+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:51.351377+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:51.352269+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:51.566775+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:51.566840+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:51.566845+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:51.566931+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:51.569452+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:51.569943+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:52.031807+00:00", "trade", 11.8824, 1.0]
["2026-10-01T16:15:52.036710+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:52.036781+00:00", "trade", 11.8824, 24.0]
["2026-10-01T16:15:52.211807+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:52.211872+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:52.212313+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:52.213435+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:52.213435+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:52.417371+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:53.092389+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:53.093036+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:53.093637+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:53.093787+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:53.093787+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:53.093822+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:53.096163+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:53.096619+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:53.232157+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:53.366477+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:53.367159+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:54.291828+00:00", "trade", 11.8739, 34.0]
["2026-10-01T16:15:54.293079+00:00", "trade", 11.8795, 20.0]
["2026-10-01T16:15:55.076029+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:55.076911+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:55.076916+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:55.077046+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:55.122099+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:55.869867+00:00", "trade", 11.8732, 2.0]
["2026-10-01T16:15:56.804337+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:15:56.804446+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:56.805118+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:56.805128+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:56.805188+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:56.805191+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:15:56.805213+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:56.805258+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:57.808854+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:57.808856+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:15:57.808929+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:57.808959+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:57.808964+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:57.808964+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:57.808989+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:57.809034+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:57.809069+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:57.809079+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:57.809936+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:57.836650+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:59.052792+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:59.052857+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:15:59.619739+00:00", "trade", 11.8737, 5.0]
["2026-10-01T16:15:59.651747+00:00", "trade", 11.8813, 12.0]
["2026-10-01T16:15:59.651780+00:00", "trade", 11.8813, 14.0]
["2026-10-01T16:16:00.000434+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:01.592481+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:01.592536+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:01.592645+00:00", "trade", 11.88, 1.0]
["2026-10-01T16:16:01.594501+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:01.594681+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:01.594716+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:02.225804+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:02.225950+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:02.425741+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:02.425746+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:02.425771+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:04.144034+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:04.144099+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:04.144991+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:04.145432+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:04.147592+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:04.170562+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:07.089481+00:00", "trade", 11.8731, 6.0]
["2026-10-01T16:16:08.090012+00:00", "trade", 11.885, 10.0]
["2026-10-01T16:16:08.092714+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:08.106804+00:00", "trade", 11.885, 149.0]
["2026-10-01T16:16:08.108161+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:08.683274+00:00", "trade", 11.8799, 6.0]
["2026-10-01T16:16:12.269613+00:00", "trade", 11.8851, 2.0]
["2026-10-01T16:16:12.270636+00:00", "trade", 11.87, 5.0]
["2026-10-01T16:16:12.270843+00:00", "trade", 11.875, 9.0]
["2026-10-01T16:16:12.309955+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:12.310511+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:12.310887+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:12.531492+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:12.531542+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:12.535281+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:12.546398+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:12.835917+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:13.047496+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:13.872717+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:14.022769+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:14.088446+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:15.265204+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:15.650321+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:17.014962+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:17.015703+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:17.015864+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:17.022069+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:17.022550+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:17.290472+00:00", "trade", 11.8852, 13.0]
["2026-10-01T16:16:17.583526+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:18.488141+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:18.489369+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:18.492311+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:18.523304+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:18.649791+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:18.651525+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:18.689936+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:18.689946+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:18.689976+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:18.895461+00:00", "trade", 11.8852, 1.0]
["2026-10-01T16:16:19.443667+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:19.593248+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:20.454003+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:20.454064+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:20.456244+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:21.166791+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:21.610072+00:00", "trade", 11.8852, 8.0]
["2026-10-01T16:16:24.294708+00:00", "trade", 11.878, 7.0]
["2026-10-01T16:16:25.790687+00:00", "trade", 11.8725, 5.0]
["2026-10-01T16:16:26.129447+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:26.373283+00:00", "trade", 11.8763, 10.0]
["2026-10-01T16:16:26.457548+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:27.297875+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:27.297883+00:00", "trade", 11.875, 1.0]
["2026-10-01T16:16:27.297946+00:00", "trade", 11.875, 102.0]
["2026-10-01T16:16:27.297990+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:27.298030+00:00", "trade", 11.88, 200.0]
["2026-10-01T16:16:27.298030+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:27.298091+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:27.298121+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:27.298121+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:27.298131+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:27.298181+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:27.298221+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:27.298331+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:27.298392+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:27.298592+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:27.299399+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:27.299519+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:27.299519+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:27.300917+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:27.569211+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:27.569271+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:27.638880+00:00", "trade", 11.875, 200.0]
["2026-10-01T16:16:27.639870+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:28.566692+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:28.725015+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:29.410851+00:00", "trade", 11.8844, 5.0]
["2026-10-01T16:16:29.653773+00:00", "trade", 11.8768, 3.0]
["2026-10-01T16:16:29.653806+00:00", "trade", 11.8768, 3.0]
["2026-10-01T16:16:30.000468+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:32.035515+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:32.035776+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:35.313403+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:36.891918+00:00", "trade", 11.87, 86.0]
["2026-10-01T16:16:36.892394+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:36.892474+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:36.892531+00:00", "trade", 11.875, 2.0]
["2026-10-01T16:16:36.972535+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:37.912739+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:39.684297+00:00", "trade", 11.872, 1.0]
["2026-10-01T16:16:40.839369+00:00", "trade", 11.8784, 2.0]
["2026-10-01T16:16:41.338173+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:41.408222+00:00", "trade", 11.875, 71.0]
["2026-10-01T16:16:41.669548+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:45.473858+00:00", "trade", 11.8784, 7.0]
["2026-10-01T16:16:46.875738+00:00", "trade", 11.8767, 3.0]
["2026-10-01T16:16:50.020539+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:50.035665+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:16:52.393485+00:00", "trade", 11.8768, 7.0]
["2026-10-01T16:16:53.470786+00:00", "trade", 11.8764, 5.0]
["2026-10-01T16:16:54.296709+00:00", "trade", 11.8759, 14.0]
["2026-10-01T16:16:55.670147+00:00", "trade", 11.8768, 2.0]
["2026-10-01T16:16:57.857743+00:00", "trade", 11.8759, 26.0]
["2026-10-01T16:16:59.655744+00:00", "trade", 11.8733, 1.0]
["2026-10-01T16:16:59.655774+00:00", "trade", 11.8733, 1.0]
["2026-10-01T16:16:59.975445+00:00", "trade", 11.875, 5.0]
["2026-10-01T16:17:00.000497+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:02.651092+00:00", "trade", 11.8762, 1.0]
["2026-10-01T16:17:03.330022+00:00", "trade", 11.8764, 100.0]
["2026-10-01T16:17:04.019815+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:04.019915+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:04.019958+00:00", "trade", 11.875, 32.0]
["2026-10-01T16:17:04.020251+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:04.023294+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:04.023775+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:04.051862+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:04.152416+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:04.152887+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:05.071495+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:05.290226+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:05.392670+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:05.393297+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:05.851047+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:05.851929+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:06.003139+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:06.816512+00:00", "trade", 11.87, 10.0]
["2026-10-01T16:17:06.816512+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:06.816515+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:17:06.816515+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:17:06.816518+00:00", "trade", 11.87, 90.0]
["2026-10-01T16:17:06.816637+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:06.816728+00:00", "trade", 11.87, 93.0]
["2026-10-01T16:17:06.816732+00:00", "trade", 11.87, 1.0]
["2026-10-01T16:17:06.816735+00:00", "trade", 11.87, 6.0]
["2026-10-01T16:17:06.816735+00:00", "trade", 11.87, 94.0]
["2026-10-01T16:17:06.817408+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:17:06.817439+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:06.817479+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:06.817680+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:06.817760+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:06.817840+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:06.818124+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:17:06.818160+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:17:06.818201+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:06.818842+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:06.819559+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:06.820000+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:06.820472+00:00", "trade", 11.875, 50.0]
["2026-10-01T16:17:06.820680+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:17:06.821123+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:06.821218+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:17:06.821564+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:06.821674+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:06.821928+00:00", "trade", 11.8721, 20.0]
["2026-10-01T16:17:06.821979+00:00", "trade", 11.875, 50.0]
["2026-10-01T16:17:06.822115+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:06.823428+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:17:06.826315+00:00", "trade", 11.875, 172.0]
["2026-10-01T16:17:06.827789+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:06.827809+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:06.828365+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:06.828531+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:06.933395+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:07.020899+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:07.850338+00:00", "trade", 11.8763, 100.0]
["2026-10-01T16:17:07.854473+00:00", "trade", 11.8763, 3.0]
["2026-10-01T16:17:07.857213+00:00", "trade", 11.8763, 7.0]
["2026-10-01T16:17:07.869866+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:07.901445+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:17:07.901550+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:17:07.901595+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:17:07.901689+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:17:07.901731+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:17:07.902007+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:17:07.902072+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:07.902313+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:07.902554+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:07.903249+00:00", "trade", 11.875, 21.0]
["2026-10-01T16:17:07.931548+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:08.390591+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:08.390767+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:09.453282+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:09.453513+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:09.457006+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:09.457538+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:09.547788+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:11.053499+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:11.530607+00:00", "trade", 11.881, 6.0]
["2026-10-01T16:17:12.684419+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:14.088385+00:00", "trade", 11.8743, 1.0]
["2026-10-01T16:17:14.557631+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:14.558117+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:15.081967+00:00", "trade", 11.875, 2.0]
["2026-10-01T16:17:15.519948+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:15.663114+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:15.858819+00:00", "trade", 11.8743, 10.0]
["2026-10-01T16:17:15.873106+00:00", "trade", 11.8743, 148.0]
["2026-10-01T16:17:17.970465+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:17.970545+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:17.970906+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:17.971026+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:18.010444+00:00", "trade", 11.875, 200.0]
["2026-10-01T16:17:18.010997+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:18.638120+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:19.351835+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:17:20.219759+00:00", "trade", 11.8742, 1.0]
["2026-10-01T16:17:20.393940+00:00", "trade", 11.88, 298.0]
["2026-10-01T16:17:20.393963+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:17:20.393979+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:17:20.393979+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:17:20.393985+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:17:20.393985+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:17:20.393988+00:00", "trade", 11.88, 200.0]
["2026-10-01T16:17:20.393991+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:17:20.394015+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:17:20.394018+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:17:20.394018+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:17:20.394021+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:17:20.394036+00:00", "trade", 11.88, 250.0]
["2026-10-01T16:17:20.394049+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:17:20.394063+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:17:20.394083+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:17:20.394088+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:17:20.394098+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:17:20.394129+00:00", "trade", 11.88, 50.0]
["2026-10-01T16:17:20.394429+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:17:20.394529+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:17:20.394534+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:17:20.394549+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:17:20.394619+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:17:20.394639+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:17:20.394654+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:17:20.394654+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:17:20.394679+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:17:20.394724+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:17:20.394739+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:17:20.394845+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:17:20.394885+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:17:20.394895+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:17:20.394955+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:17:20.394960+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:17:20.395005+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:17:20.395155+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:17:20.395165+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:17:20.395216+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:17:20.395284+00:00", "trade", 11.879, 22.0]
["2026-10-01T16:17:20.395311+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:17:20.395341+00:00", "trade", 11.8758, 20.0]
["2026-10-01T16:17:20.395787+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:17:20.433893+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:17:20.438019+00:00", "trade", 11.885, 100.0]
["2026-10-01T16:17:20.439297+00:00", "trade", 11.8765, 20.0]
["2026-10-01T16:17:20.440263+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:17:20.494977+00:00", "trade", 11.885, 2.0]
["2026-10-01T16:17:20.931694+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:17:20.932124+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:17:20.932571+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:17:20.934069+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:17:20.943296+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:17:20.946635+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:17:20.946737+00:00", "trade", 11.89, 200.0]
["2026-10-01T16:17:20.946737+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:17:20.946788+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:17:20.946794+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:17:20.946846+00:00", "trade", 11.88, 125.0]
["2026-10-01T16:17:20.946912+00:00", "trade", 11.88, 63.0]
["2026-10-01T16:17:20.946935+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:17:20.946975+00:00", "trade", 11.89, 30.0]
["2026-10-01T16:17:20.947000+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:17:20.947015+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:17:20.947020+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:17:20.947030+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:17:20.947040+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:17:20.947070+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:20.947220+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:20.947266+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:20.947271+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:20.947271+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:20.947311+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:20.947672+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:20.947672+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:20.947792+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:20.947872+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:20.947988+00:00", "trade", 11.8832, 22.0]
["2026-10-01T16:17:20.947992+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:20.951942+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:20.992007+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:23.537513+00:00", "trade", 11.8779, 38.0]
["2026-10-01T16:17:23.684636+00:00", "trade", 11.8732, 100.0]
["2026-10-01T16:17:24.211999+00:00", "trade", 11.8813, 3.0]
["2026-10-01T16:17:25.249500+00:00", "trade", 11.8733, 7.0]
["2026-10-01T16:17:29.005771+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:29.006212+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:29.523148+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:29.619733+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:29.689137+00:00", "trade", 11.895, 100.0]
["2026-10-01T16:17:29.689705+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:30.000510+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:30.157935+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:30.158496+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:30.511247+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:30.511277+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:30.546265+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:30.546711+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:31.001580+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:31.210557+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:31.256907+00:00", "trade", 11.9, 90.0]
["2026-10-01T16:17:31.256973+00:00", "trade", 11.9, 13.0]
["2026-10-01T16:17:31.257188+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:31.257244+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:31.257259+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:31.258171+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:31.269167+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:31.387589+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:31.387654+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:31.388546+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:32.136202+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:32.224147+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:32.224728+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:32.225294+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:32.326330+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:32.328900+00:00", "trade", 11.9, 37.0]
["2026-10-01T16:17:32.329962+00:00", "trade", 11.895, 5.0]
["2026-10-01T16:17:32.360884+00:00", "trade", 11.9, 63.0]
["2026-10-01T16:17:32.489659+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:32.590575+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:34.235219+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:17:34.235222+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:17:34.235222+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:34.235225+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:17:34.235225+00:00", "trade", 11.9, 300.0]
["2026-10-01T16:17:34.235228+00:00", "trade", 11.9, 200.0]
["2026-10-01T16:17:34.235307+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:34.235332+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:34.235342+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:34.235589+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:17:34.235589+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:17:34.235592+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:17:34.236114+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:34.236149+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:34.236482+00:00", "trade", 11.8916, 21.0]
["2026-10-01T16:17:34.238420+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:34.238871+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:34.253741+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:35.400092+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:36.811032+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:36.811478+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:36.814872+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:37.285502+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:38.705881+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:38.706096+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:38.706347+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:38.706663+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:38.707124+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:41.344077+00:00", "trade", 11.883, 62.0]
["2026-10-01T16:17:41.354118+00:00", "trade", 11.883, 11.0]
["2026-10-01T16:17:41.355185+00:00", "trade", 11.883, 5.0]
["2026-10-01T16:17:41.357305+00:00", "trade", 11.883, 5.0]
["2026-10-01T16:17:41.359480+00:00", "trade", 11.883, 1.0]
["2026-10-01T16:17:41.361885+00:00", "trade", 11.883, 1.0]
["2026-10-01T16:17:41.364186+00:00", "trade", 11.883, 1.0]
["2026-10-01T16:17:41.365608+00:00", "trade", 11.883, 14.0]
["2026-10-01T16:17:41.366571+00:00", "trade", 11.883, 30.0]
["2026-10-01T16:17:41.368417+00:00", "trade", 11.883, 13.0]
["2026-10-01T16:17:41.368543+00:00", "trade", 11.883, 3.0]
["2026-10-01T16:17:41.370714+00:00", "trade", 11.883, 3.0]
["2026-10-01T16:17:41.373207+00:00", "trade", 11.883, 1.0]
["2026-10-01T16:17:41.702459+00:00", "trade", 11.895, 4.0]
["2026-10-01T16:17:41.702980+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:41.705862+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:41.706298+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:42.028605+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:42.029046+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:43.628186+00:00", "trade", 11.8771, 14.0]
["2026-10-01T16:17:44.324193+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:45.229695+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:17:45.614032+00:00", "trade", 11.9, 40.0]
["2026-10-01T16:17:45.614050+00:00", "trade", 11.9, 300.0]
["2026-10-01T16:17:45.614053+00:00", "trade", 11.9, 40.0]
["2026-10-01T16:17:45.614056+00:00", "trade", 11.9, 40.0]
["2026-10-01T16:17:45.614062+00:00", "trade", 11.9, 120.0]
["2026-10-01T16:17:45.614081+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:17:45.614113+00:00", "trade", 11.9, 48.0]
["2026-10-01T16:17:45.614116+00:00", "trade", 11.9, 300.0]
["2026-10-01T16:17:45.614121+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:17:45.614122+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:17:45.614126+00:00", "trade", 11.9, 300.0]
["2026-10-01T16:17:45.614126+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:17:45.614131+00:00", "trade", 11.9, 300.0]
["2026-10-01T16:17:45.614131+00:00", "trade", 11.9, 300.0]
["2026-10-01T16:17:45.614131+00:00", "trade", 11.9, 48.0]
["2026-10-01T16:17:45.614140+00:00", "trade", 11.9, 200.0]
["2026-10-01T16:17:45.614140+00:00", "trade", 11.9, 48.0]
["2026-10-01T16:17:45.614146+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:17:45.614146+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:17:45.614149+00:00", "trade", 11.9, 400.0]
["2026-10-01T16:17:45.614149+00:00", "trade", 11.9, 204.0]
["2026-10-01T16:17:45.614151+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:17:45.614157+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:17:45.614161+00:00", "trade", 11.9, 2.0]
["2026-10-01T16:17:45.614161+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:17:45.614179+00:00", "trade", 11.9, 98.0]
["2026-10-01T16:17:45.614201+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:17:45.614402+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:17:45.614597+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:17:45.614607+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:17:45.614617+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:17:45.614690+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:17:45.614702+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:17:45.614722+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:17:45.614723+00:00", "trade", 11.9, 300.0]
["2026-10-01T16:17:45.614811+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:17:45.614873+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:17:45.614883+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:17:45.614928+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:17:45.615118+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:17:45.615169+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:17:45.615244+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:17:45.615244+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:17:45.615244+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:17:45.615319+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:17:45.615328+00:00", "trade", 11.9, 25.0]
["2026-10-01T16:17:45.615397+00:00", "trade", 11.8929, 20.0]
["2026-10-01T16:17:45.615454+00:00", "trade", 11.9, 21.0]
["2026-10-01T16:17:45.615524+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:17:45.615547+00:00", "trade", 11.8971, 20.0]
["2026-10-01T16:17:45.615577+00:00", "trade", 11.9, 20.0]
["2026-10-01T16:17:45.615980+00:00", "trade", 11.9, 24.0]
["2026-10-01T16:17:45.616068+00:00", "trade", 11.9, 20.0]
["2026-10-01T16:17:45.617409+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:17:45.619809+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:17:45.641441+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:17:45.735520+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:17:46.585736+00:00", "trade", 11.905, 2.0]
["2026-10-01T16:17:46.590972+00:00", "trade", 11.8782, 100.0]
["2026-10-01T16:17:46.595895+00:00", "trade", 11.8782, 26.0]
["2026-10-01T16:17:47.708370+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:17:47.708554+00:00", "trade", 11.905, 3.0]
["2026-10-01T16:17:48.684709+00:00", "trade", 11.8873, 5.0]
["2026-10-01T16:17:50.071510+00:00", "trade", 11.878, 13.0]
["2026-10-01T16:17:50.943942+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:17:50.945370+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:17:50.989265+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:17:53.608949+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:17:53.608951+00:00", "trade", 11.91, 1.0]
["2026-10-01T16:17:53.609451+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:17:53.612348+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:17:53.776303+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:17:54.492173+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:17:54.493336+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:17:56.839685+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:00.000549+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:00.109619+00:00", "trade", 11.8883, 2.0]
["2026-10-01T16:18:01.717074+00:00", "trade", 11.8883, 2.0]
["2026-10-01T16:18:01.910228+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:02.123857+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:05.913588+00:00", "trade", 11.8765, 100.0]
["2026-10-01T16:18:05.914646+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:06.595423+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:06.597417+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:06.599472+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:06.634934+00:00", "trade", 11.91, 293.0]
["2026-10-01T16:18:06.634934+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:18:06.634937+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:06.634940+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:18:06.634940+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:18:06.634942+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:18:06.634997+00:00", "trade", 11.91, 40.0]
["2026-10-01T16:18:06.634997+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:18:06.635062+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:18:06.635142+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:18:06.635243+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:18:06.635493+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:18:06.635593+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:06.635595+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:18:06.635664+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:06.635684+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:06.635754+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:06.635799+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:06.635950+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:06.635999+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:06.636125+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:06.636180+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:06.654007+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:06.654082+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:06.737943+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:06.906393+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:07.046016+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:07.670739+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:07.756563+00:00", "trade", 11.8793, 31.0]
["2026-10-01T16:18:07.850222+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:08.099275+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:08.099791+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:08.212439+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:08.214915+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:08.214976+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:08.430925+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:08.528041+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:08.879186+00:00", "trade", 11.92, 20.0]
["2026-10-01T16:18:08.882671+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:18:08.882681+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:18:08.882736+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:18:08.882751+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:18:08.882751+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:18:08.882755+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:18:08.882755+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:18:08.882756+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:18:08.882758+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:18:08.882766+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:18:08.882771+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:18:08.882791+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:18:08.882866+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:18:08.883161+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:18:08.883343+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:18:08.883428+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:18:08.883508+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:18:08.883528+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:18:08.883528+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:18:08.883603+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:18:08.883608+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:18:08.883804+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:18:08.883844+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:18:08.883914+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:18:08.884033+00:00", "trade", 11.9111, 21.0]
["2026-10-01T16:18:08.885332+00:00", "trade", 11.925, 200.0]
["2026-10-01T16:18:08.886846+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:18:08.982709+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:18:10.082108+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:18:10.199683+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:18:14.165534+00:00", "trade", 11.92, 200.0]
["2026-10-01T16:18:14.165579+00:00", "trade", 11.92, 1600.0]
["2026-10-01T16:18:14.165579+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:18:14.165586+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:18:14.165588+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:18:14.165588+00:00", "trade", 11.92, 200.0]
["2026-10-01T16:18:14.165591+00:00", "trade", 11.92, 2.0]
["2026-10-01T16:18:14.165591+00:00", "trade", 11.92, 10.0]
["2026-10-01T16:18:14.165725+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:18:14.165800+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:18:14.166018+00:00", "trade", 11.92, 36.0]
["2026-10-01T16:18:14.166018+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:18:14.166281+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:18:14.166286+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:18:14.166336+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:18:14.166361+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:18:14.166366+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:18:14.166394+00:00", "trade", 11.92, 400.0]
["2026-10-01T16:18:14.166401+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:18:14.166403+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:18:14.166406+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:18:14.166409+00:00", "trade", 11.92, 259.0]
["2026-10-01T16:18:14.166409+00:00", "trade", 11.92, 200.0]
["2026-10-01T16:18:14.166412+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:18:14.166451+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:14.166451+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:14.166461+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:14.166687+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:14.166807+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:14.166875+00:00", "trade", 11.9111, 26.0]
["2026-10-01T16:18:14.166887+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:14.166906+00:00", "trade", 11.9205, 44.0]
["2026-10-01T16:18:14.166969+00:00", "trade", 11.918, 20.0]
["2026-10-01T16:18:14.167008+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:14.167088+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:14.167113+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:14.167158+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:14.167328+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:14.167449+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:14.167651+00:00", "trade", 11.92, 21.0]
["2026-10-01T16:18:14.169609+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:14.171889+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:14.178515+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:14.179412+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:14.310875+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:14.311808+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:14.315181+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:14.559017+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:14.567141+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:14.764135+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:14.764802+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:14.764807+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:14.765283+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:16.767988+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:16.768775+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:16.768815+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:16.768815+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:16.769056+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:16.769056+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:16.769096+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:16.769096+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:16.769296+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:16.772098+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:16.772579+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:16.772614+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:16.898218+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:16.900048+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:16.912142+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:16.912613+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:16.913164+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:17.570722+00:00", "trade", 11.9027, 1.0]
["2026-10-01T16:18:17.850712+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:17.851489+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:18.063785+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:19.052635+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:19.053317+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:19.053758+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:19.053798+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:19.054279+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:19.989777+00:00", "trade", 11.9032, 10.0]
["2026-10-01T16:18:20.002573+00:00", "trade", 11.9032, 147.0]
["2026-10-01T16:18:21.167415+00:00", "trade", 11.915, 5.0]
["2026-10-01T16:18:21.246872+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:21.354137+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:21.460420+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:21.461292+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:21.461718+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:21.463758+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:21.474629+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:21.764550+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:23.004233+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:23.004599+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:23.004684+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:23.005155+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:23.005601+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:23.006924+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:23.055540+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:23.055540+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:23.055981+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:23.157132+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:23.746601+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:24.080451+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:24.080832+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:24.082391+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:24.213032+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:25.391534+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:25.391659+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:25.391659+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:25.392015+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:25.394341+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:25.394341+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:25.448238+00:00", "trade", 11.915, 2.0]
["2026-10-01T16:18:25.757976+00:00", "trade", 11.915, 2.0]
["2026-10-01T16:18:25.761977+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:25.762458+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:25.973566+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:26.328621+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:27.048157+00:00", "trade", 11.915, 200.0]
["2026-10-01T16:18:29.024825+00:00", "trade", 11.9115, 1.0]
["2026-10-01T16:18:29.628597+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:30.000578+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:30.026043+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:30.026545+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:30.027036+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:30.029978+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:30.033446+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:30.033917+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:30.053574+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:30.053614+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:30.054095+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:30.054571+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:30.170888+00:00", "trade", 11.881, 1.0]
["2026-10-01T16:18:30.346146+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:32.546522+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:32.709758+00:00", "trade", 11.8986, 1.0]
["2026-10-01T16:18:35.019533+00:00", "trade", 11.91, 400.0]
["2026-10-01T16:18:35.019533+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:35.019623+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:35.020545+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:18:35.020787+00:00", "trade", 11.916, 25.0]
["2026-10-01T16:18:35.030963+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:18:35.030966+00:00", "trade", 11.91, 98.0]
["2026-10-01T16:18:35.031095+00:00", "trade", 11.91, 2.0]
["2026-10-01T16:18:35.031125+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:18:35.031135+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:18:35.031143+00:00", "trade", 11.91, 32.0]
["2026-10-01T16:18:35.031146+00:00", "trade", 11.91, 10.0]
["2026-10-01T16:18:35.031167+00:00", "trade", 11.91, 300.0]
["2026-10-01T16:18:35.031246+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:18:35.031250+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:18:35.031260+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:18:35.031450+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:18:35.031450+00:00", "trade", 11.91, 260.0]
["2026-10-01T16:18:35.031453+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:18:35.031536+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:18:35.031541+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:35.031601+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:35.031646+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:35.031652+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:35.032188+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:35.032343+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:35.032343+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:35.032388+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:35.032629+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:35.032629+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:35.032716+00:00", "trade", 11.91, 20.0]
["2026-10-01T16:18:35.033150+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:35.033230+00:00", "trade", 11.905, 200.0]
["2026-10-01T16:18:35.033862+00:00", "trade", 11.905, 200.0]
["2026-10-01T16:18:35.033912+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:35.033947+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:35.033947+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:35.034193+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:35.034478+00:00", "trade", 11.9147, 21.0]
["2026-10-01T16:18:35.038753+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:35.220211+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:35.511147+00:00", "trade", 11.905, 51.0]
["2026-10-01T16:18:35.511585+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:36.509738+00:00", "trade", 11.8997, 1.0]
["2026-10-01T16:18:36.582734+00:00", "trade", 11.8997, 5.0]
["2026-10-01T16:18:36.703279+00:00", "trade", 11.905, 13.0]
["2026-10-01T16:18:36.892706+00:00", "trade", 11.8997, 14.0]
["2026-10-01T16:18:36.892767+00:00", "trade", 11.8998, 5.0]
["2026-10-01T16:18:36.897909+00:00", "trade", 11.9156, 3.0]
["2026-10-01T16:18:36.897978+00:00", "trade", 11.9036, 1.0]
["2026-10-01T16:18:37.065155+00:00", "trade", 11.905, 49.0]
["2026-10-01T16:18:37.067897+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:37.067897+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:37.729949+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:37.730415+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:37.730630+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:37.730670+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:37.731502+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:37.816991+00:00", "trade", 11.8838, 100.0]
["2026-10-01T16:18:37.818364+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:37.818816+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:37.919881+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:37.920367+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:38.407212+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:38.407728+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:38.812431+00:00", "trade", 11.8817, 17.0]
["2026-10-01T16:18:39.572668+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:39.573144+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:39.573585+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:39.573625+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:39.574106+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:39.574547+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:39.574588+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:39.575029+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:39.575069+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:39.575470+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:40.234940+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:40.236444+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:42.215526+00:00", "trade", 11.905, 200.0]
["2026-10-01T16:18:42.216555+00:00", "trade", 11.91, 200.0]
["2026-10-01T16:18:42.216810+00:00", "trade", 11.9136, 20.0]
["2026-10-01T16:18:42.217127+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:42.217207+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:42.217608+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:42.217608+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:42.217643+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:42.217964+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:42.236429+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:18:42.237014+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:42.237049+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:42.237106+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:18:42.237250+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:42.237677+00:00", "trade", 11.906, 20.0]
["2026-10-01T16:18:42.237691+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:42.306956+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:42.322013+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:18:42.322013+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:18:42.322187+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:18:42.322563+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:42.322683+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:18:42.322804+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:18:42.323474+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:18:42.323498+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:18:42.324082+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:18:42.324097+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:42.324187+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:42.324718+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:42.324859+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:42.325164+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:42.325239+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:42.325425+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:42.328457+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:42.328933+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:42.333654+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:42.364292+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:42.530388+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:42.583642+00:00", "trade", 11.91, 29.0]
["2026-10-01T16:18:42.586330+00:00", "trade", 11.91, 2660.0]
["2026-10-01T16:18:42.587163+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:42.587279+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:42.587279+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:42.587582+00:00", "trade", 11.9094, 72.0]
["2026-10-01T16:18:42.587645+00:00", "trade", 11.9088, 26.0]
["2026-10-01T16:18:42.607086+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:42.611216+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:44.421743+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:44.422189+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:44.422199+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:44.422645+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:45.097262+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:45.230793+00:00", "trade", 11.9098, 1.0]
["2026-10-01T16:18:45.674678+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:45.849911+00:00", "trade", 11.9098, 1.0]
["2026-10-01T16:18:45.854939+00:00", "trade", 11.9098, 3.0]
["2026-10-01T16:18:46.875772+00:00", "trade", 11.9017, 3.0]
["2026-10-01T16:18:47.184845+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:47.185100+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:47.185551+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:47.241520+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:47.241560+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:47.536722+00:00", "trade", 11.905, 13.0]
["2026-10-01T16:18:47.536854+00:00", "trade", 11.905, 3.0]
["2026-10-01T16:18:47.537615+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:47.538006+00:00", "trade", 11.9093, 20.0]
["2026-10-01T16:18:47.539675+00:00", "trade", 11.905, 286.0]
["2026-10-01T16:18:50.853173+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:50.853278+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:50.855192+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:50.858696+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:50.859843+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:50.861192+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:50.955712+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:50.956168+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:51.725375+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:51.726458+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:51.726894+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:51.727370+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:51.912586+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:52.029613+00:00", "trade", 11.913, 8.0]
["2026-10-01T16:18:52.087132+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:52.235771+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:52.354419+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:52.750180+00:00", "trade", 11.8832, 100.0]
["2026-10-01T16:18:52.993922+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:52.994869+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:52.995110+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:52.995541+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:53.019360+00:00", "trade", 11.905, 1.0]
["2026-10-01T16:18:53.019798+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:54.013520+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:54.013596+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:54.014042+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:54.014177+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:54.025865+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:54.026326+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:54.153850+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:54.265110+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:54.366912+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:54.763442+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:54.797475+00:00", "trade", 11.905, 4.0]
["2026-10-01T16:18:54.868276+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:56.912310+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:57.212666+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:57.387828+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:57.388194+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:57.388249+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:57.388254+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:57.492522+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:58.501621+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:58.889580+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:18:58.889630+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:19:00.000606+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:19:00.087724+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:19:00.087774+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:19:00.088205+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:19:00.518702+00:00", "trade", 11.9, 1.0]
["2026-10-01T16:19:00.519753+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:19:00.519796+00:00", "trade", 11.905, 2.0]
["2026-10-01T16:19:00.519833+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:19:00.520314+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:19:00.524835+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:19:06.686131+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:19:06.686597+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:19:07.175820+00:00", "trade", 11.905, 25.0]
["2026-10-01T16:19:08.373014+00:00", "trade", 11.91, 3.0]
["2026-10-01T16:19:08.807399+00:00", "trade", 11.905, 1.0]
["2026-10-01T16:19:08.807930+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:19:12.588711+00:00", "trade", 11.9051, 2.0]
["2026-10-01T16:19:12.588771+00:00", "trade", 11.9051, 7.0]
["2026-10-01T16:19:13.200277+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:19:13.200287+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:19:13.203059+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:19:13.203074+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:19:13.251314+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:19:13.251770+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:19:13.390186+00:00", "trade", 11.8982, 10.0]
["2026-10-01T16:19:13.391235+00:00", "trade", 11.905, 2.0]
["2026-10-01T16:19:13.391283+00:00", "trade", 11.91, 2.0]
["2026-10-01T16:19:14.397528+00:00", "trade", 11.9, 7.0]
["2026-10-01T16:19:14.397585+00:00", "trade", 11.9, 21.0]
["2026-10-01T16:19:14.397585+00:00", "trade", 11.9, 63.0]
["2026-10-01T16:19:14.397589+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:19:14.397592+00:00", "trade", 11.9, 2.0]
["2026-10-01T16:19:14.397595+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:19:14.397595+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:19:14.397597+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:19:14.397601+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:19:14.397601+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:19:14.397607+00:00", "trade", 11.9, 72.0]
["2026-10-01T16:19:14.397610+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:19:14.397610+00:00", "trade", 11.9, 29.0]
["2026-10-01T16:19:14.397625+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:19:14.397628+00:00", "trade", 11.9, 44.0]
["2026-10-01T16:19:14.397634+00:00", "trade", 11.9, 33.0]
["2026-10-01T16:19:14.397634+00:00", "trade", 11.9, 18.0]
["2026-10-01T16:19:14.397640+00:00", "trade", 11.9, 300.0]
["2026-10-01T16:19:14.397646+00:00", "trade", 11.9, 32.0]
["2026-10-01T16:19:14.397646+00:00", "trade", 11.9, 7.0]
["2026-10-01T16:19:14.397685+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:19:14.397710+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:19:14.397785+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:19:14.397815+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:19:14.397825+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:19:14.397825+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:19:14.397930+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:19:14.398126+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:14.398151+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:14.398161+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:14.398166+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:14.398176+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:14.398226+00:00", "trade", 11.9, 41.0]
["2026-10-01T16:19:14.398281+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:14.398326+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:14.398467+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:14.398482+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:14.398582+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:14.398657+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:14.398657+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:14.398662+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:14.398687+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:14.398742+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:14.398822+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:14.399399+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:14.399931+00:00", "trade", 11.9, 20.0]
["2026-10-01T16:19:14.400812+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:14.400827+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:14.400827+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:14.401218+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:14.401664+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:14.401935+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:14.402060+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:14.402907+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:14.403017+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:14.418905+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:14.433475+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:14.493247+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:15.315191+00:00", "trade", 11.895, 12.0]
["2026-10-01T16:19:15.721493+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:15.732850+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:15.733311+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:15.737195+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:15.737651+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:15.890982+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:17.521601+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:17.539740+00:00", "trade", 11.9009, 9.0]
["2026-10-01T16:19:17.542185+00:00", "trade", 11.895, 100.0]
["2026-10-01T16:19:17.561265+00:00", "trade", 11.895, 50.0]
["2026-10-01T16:19:17.562760+00:00", "trade", 11.895, 150.0]
["2026-10-01T16:19:17.564188+00:00", "trade", 11.895, 200.0]
["2026-10-01T16:19:17.564774+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:17.565436+00:00", "trade", 11.8974, 20.0]
["2026-10-01T16:19:17.567147+00:00", "trade", 11.895, 200.0]
["2026-10-01T16:19:17.672067+00:00", "trade", 11.9042, 3.0]
["2026-10-01T16:19:18.694940+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:18.695382+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:18.695412+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:18.695783+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:18.737672+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:18.738113+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:18.744158+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:19.162694+00:00", "trade", 11.8983, 50.0]
["2026-10-01T16:19:19.385320+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:19.388021+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:20.673143+00:00", "trade", 11.9, 2.0]
["2026-10-01T16:19:20.832926+00:00", "trade", 11.9044, 2.0]
["2026-10-01T16:19:23.575726+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:23.790540+00:00", "trade", 11.9062, 10.0]
["2026-10-01T16:19:23.807494+00:00", "trade", 11.9062, 137.0]
["2026-10-01T16:19:23.865912+00:00", "trade", 11.9062, 10.0]
["2026-10-01T16:19:24.052626+00:00", "trade", 11.9062, 1.0]
["2026-10-01T16:19:24.526115+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:24.526155+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:24.526160+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:24.527558+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:24.540211+00:00", "trade", 11.895, 63.0]
["2026-10-01T16:19:24.540800+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:24.541081+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:24.541660+00:00", "trade", 11.895, 63.0]
["2026-10-01T16:19:24.543128+00:00", "trade", 11.895, 63.0]
["2026-10-01T16:19:24.629586+00:00", "trade", 11.8838, 22.0]
["2026-10-01T16:19:24.848328+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:24.848779+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:24.998812+00:00", "trade", 11.8914, 1.0]
["2026-10-01T16:19:25.231052+00:00", "trade", 11.8914, 1.0]
["2026-10-01T16:19:25.589861+00:00", "trade", 11.9059, 100.0]
["2026-10-01T16:19:25.590453+00:00", "trade", 11.9059, 100.0]
["2026-10-01T16:19:25.663278+00:00", "trade", 11.9059, 100.0]
["2026-10-01T16:19:25.736689+00:00", "trade", 11.9059, 100.0]
["2026-10-01T16:19:25.814162+00:00", "trade", 11.9059, 100.0]
["2026-10-01T16:19:25.891651+00:00", "trade", 11.9059, 100.0]
["2026-10-01T16:19:25.974251+00:00", "trade", 11.9059, 100.0]
["2026-10-01T16:19:27.553496+00:00", "trade", 11.9059, 1.0]
["2026-10-01T16:19:27.554525+00:00", "trade", 11.895, 4.0]
["2026-10-01T16:19:27.995128+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:27.995604+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:29.561985+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:29.562657+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:29.563414+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:29.964444+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:30.000630+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:30.697795+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:19:30.697798+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:19:30.697801+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:19:30.698763+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:30.698763+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:30.698763+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:30.698803+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:30.698843+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:30.699244+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:30.700041+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:30.700202+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:30.700207+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:30.818243+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:30.819000+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:30.821240+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:34.713025+00:00", "trade", 11.9, 1.0]
["2026-10-01T16:19:34.915407+00:00", "trade", 11.9013, 32.0]
["2026-10-01T16:19:35.402713+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:38.480732+00:00", "trade", 11.89, 83.0]
["2026-10-01T16:19:38.481216+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:38.481251+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:38.481328+00:00", "trade", 11.895, 2.0]
["2026-10-01T16:19:38.481331+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:38.481612+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:38.482133+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:38.482373+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:38.483616+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:38.484052+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:38.484694+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:42.389931+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:42.391404+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:42.391840+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:42.510117+00:00", "trade", 11.9077, 86.0]
["2026-10-01T16:19:42.590709+00:00", "trade", 11.897, 17.0]
["2026-10-01T16:19:45.329678+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:45.330189+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:45.330635+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:45.671187+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:45.671347+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:45.671828+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:45.830291+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:45.975431+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:46.481236+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:46.581846+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:46.718406+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:46.819226+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:47.541735+00:00", "trade", 11.8937, 7.0]
["2026-10-01T16:19:47.566704+00:00", "trade", 11.8929, 17.0]
["2026-10-01T16:19:47.718057+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:49.314014+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:50.335489+00:00", "trade", 11.9003, 1.0]
["2026-10-01T16:19:50.336598+00:00", "trade", 11.895, 2.0]
["2026-10-01T16:19:50.336628+00:00", "trade", 11.895, 2.0]
["2026-10-01T16:19:51.028742+00:00", "trade", 11.8888, 200.0]
["2026-10-01T16:19:51.287374+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:54.395382+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:19:54.942047+00:00", "trade", 11.89, 21.0]
["2026-10-01T16:19:54.942772+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:19:54.942775+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:19:54.942775+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:19:54.942778+00:00", "trade", 11.89, 1.0]
["2026-10-01T16:19:54.942811+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:19:54.942830+00:00", "trade", 11.89, 44.0]
["2026-10-01T16:19:54.942830+00:00", "trade", 11.89, 36.0]
["2026-10-01T16:19:54.942835+00:00", "trade", 11.89, 12.0]
["2026-10-01T16:19:54.942835+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:19:54.942841+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:19:54.942846+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:19:54.942881+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:19:54.942887+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:19:54.942901+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:19:54.942922+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:19:54.942927+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:19:54.942957+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:19:54.943227+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:19:54.943237+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:19:54.943307+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:19:54.943563+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:19:54.943643+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:19:54.943683+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:19:54.943683+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:19:54.943683+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:19:54.943723+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:19:54.943763+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:19:54.943763+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:19:54.943903+00:00", "trade", 11.885, 1.0]
["2026-10-01T16:19:54.943949+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:19:54.944189+00:00", "trade", 11.885, 1.0]
["2026-10-01T16:19:54.944641+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:19:54.945082+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:19:54.945563+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:19:54.945563+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:19:54.945960+00:00", "trade", 11.885, 500.0]
["2026-10-01T16:19:54.945964+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:19:54.946360+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:19:54.947214+00:00", "trade", 11.8876, 20.0]
["2026-10-01T16:19:54.948880+00:00", "trade", 11.885, 200.0]
["2026-10-01T16:19:54.950189+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:19:54.950284+00:00", "trade", 11.885, 200.0]
["2026-10-01T16:19:54.950290+00:00", "trade", 11.885, 200.0]
["2026-10-01T16:19:54.950925+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:19:54.950951+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:19:54.955236+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:19:54.993588+00:00", "trade", 11.885, 100.0]
["2026-10-01T16:19:54.993588+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:19:54.993590+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:19:54.993594+00:00", "trade", 11.885, 100.0]
["2026-10-01T16:19:54.993596+00:00", "trade", 11.88, 200.0]
["2026-10-01T16:19:54.993600+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:19:54.993605+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:19:54.993605+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:19:54.993605+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:19:54.993605+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:19:54.993608+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:19:54.993677+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:19:54.993722+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:19:54.993873+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:19:54.993893+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:19:54.993903+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:19:54.993909+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:19:54.993912+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:19:54.993948+00:00", "trade", 11.885, 100.0]
["2026-10-01T16:19:54.994081+00:00", "trade", 11.885, 100.0]
["2026-10-01T16:19:54.994081+00:00", "trade", 11.88, 12.0]
["2026-10-01T16:19:54.994081+00:00", "trade", 11.88, 72.0]
["2026-10-01T16:19:54.994084+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:19:54.994086+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:19:54.994086+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:19:54.994104+00:00", "trade", 11.885, 100.0]
["2026-10-01T16:19:54.994144+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:19:54.994148+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:19:54.994244+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:19:54.994339+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:19:54.994465+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:19:54.994498+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:19:54.994534+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:19:54.994539+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:19:54.994590+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:19:54.994590+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:19:54.994610+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:19:54.994709+00:00", "trade", 11.87, 6.0]
["2026-10-01T16:19:54.994715+00:00", "trade", 11.87, 200.0]
["2026-10-01T16:19:54.994719+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:19:54.994724+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:19:54.994724+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:19:54.994727+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:19:54.994727+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:19:54.994755+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:19:54.994808+00:00", "trade", 11.87, 82.0]
["2026-10-01T16:19:54.994860+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:19:54.994862+00:00", "trade", 11.884, 20.0]
["2026-10-01T16:19:54.994871+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:19:54.994875+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:19:54.994877+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:19:54.994885+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:19:54.994885+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:19:54.994885+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:19:54.994886+00:00", "trade", 11.87, 1500.0]
["2026-10-01T16:19:54.994890+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:19:54.994920+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:19:54.994920+00:00", "trade", 11.87, 42.0]
["2026-10-01T16:19:54.994921+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:19:54.994922+00:00", "trade", 11.87, 18.0]
["2026-10-01T16:19:54.994925+00:00", "trade", 11.87, 76.0]
["2026-10-01T16:19:54.994995+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:19:54.995034+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:19:54.995061+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:19:54.995066+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:19:54.995126+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:19:54.995130+00:00", "trade", 11.87, 200.0]
["2026-10-01T16:19:54.995130+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:19:54.995133+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:19:54.995163+00:00", "trade", 11.88, 20.0]
["2026-10-01T16:19:54.995171+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:19:54.995191+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:19:54.995193+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:19:54.995193+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:19:54.995208+00:00", "trade", 11.87, 200.0]
["2026-10-01T16:19:54.995211+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:19:54.995238+00:00", "trade", 11.865, 57.0]
["2026-10-01T16:19:54.995256+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:54.995259+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:19:54.995306+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:54.995326+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:54.995335+00:00", "trade", 11.8838, 20.0]
["2026-10-01T16:19:54.995356+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:54.995386+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:54.995537+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:54.995617+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:54.995657+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:54.995697+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:54.995717+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:54.995743+00:00", "trade", 11.8834, 20.0]
["2026-10-01T16:19:54.995770+00:00", "trade", 11.8815, 20.0]
["2026-10-01T16:19:54.995978+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:54.995987+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:19:54.996083+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:54.996088+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:54.996088+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:54.996125+00:00", "trade", 11.8705, 20.0]
["2026-10-01T16:19:54.996133+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:54.996179+00:00", "trade", 11.87, 30.0]
["2026-10-01T16:19:54.996233+00:00", "trade", 11.8724, 20.0]
["2026-10-01T16:19:54.996453+00:00", "trade", 11.87, 23.0]
["2026-10-01T16:19:54.997259+00:00", "trade", 11.8706, 20.0]
["2026-10-01T16:19:54.997336+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:55.023408+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:55.024195+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:55.037254+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:19:55.037317+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:19:55.037337+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:55.037338+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:19:55.037377+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:55.037381+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:55.037386+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:55.037437+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:55.037600+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:19:55.037711+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:19:55.037747+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:19:55.037883+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:19:55.037953+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:55.037976+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:19:55.038072+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:19:55.038193+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:55.038273+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:55.038685+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:55.039227+00:00", "trade", 11.8674, 21.0]
["2026-10-01T16:19:55.039311+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:55.041747+00:00", "trade", 11.865, 125.0]
["2026-10-01T16:19:55.041747+00:00", "trade", 11.865, 125.0]
["2026-10-01T16:19:55.043362+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:19:55.044715+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:19:55.047469+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:19:55.098597+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:55.098728+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:55.139815+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:55.484296+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:55.562201+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:56.634997+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:56.670882+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:56.671364+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:56.771121+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:56.830593+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:57.651089+00:00", "trade", 11.8831, 54.0]
["2026-10-01T16:19:58.518127+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:58.518834+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:58.949757+00:00", "trade", 11.8831, 18.0]
["2026-10-01T16:19:59.022053+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:59.022529+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:59.044377+00:00", "trade", 11.865, 4.0]
["2026-10-01T16:19:59.126476+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:59.135323+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:59.236037+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:19:59.445221+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:20:00.000649+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:20:00.049330+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:20:00.111565+00:00", "trade", 11.8913, 41.0]
["2026-10-01T16:20:00.350385+00:00", "trade", 11.8831, 100.0]
["2026-10-01T16:20:02.230009+00:00", "trade", 11.8831, 1.0]
["2026-10-01T16:20:02.341800+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:20:03.070123+00:00", "trade", 11.896, 2.0]
["2026-10-01T16:20:04.004932+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:20:04.004992+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:20:04.044423+00:00", "trade", 11.87, 2.0]
["2026-10-01T16:20:04.392871+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:20:05.108064+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:20:05.108145+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:20:05.984948+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:20:07.280813+00:00", "trade", 11.865, 1.0]
["2026-10-01T16:20:07.350832+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:20:08.270260+00:00", "trade", 11.865, 200.0]
["2026-10-01T16:20:08.270263+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:20:08.271514+00:00", "trade", 11.865, 21.0]
["2026-10-01T16:20:09.102680+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:20:09.103146+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:20:10.163672+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:20:10.233077+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:20:10.557435+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:20:10.629782+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:20:10.630258+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:20:11.285025+00:00", "trade", 11.865, 74.0]
["2026-10-01T16:20:11.373819+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:20:11.374225+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:20:11.374245+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:20:11.662932+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:20:11.662932+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:20:11.662935+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:20:11.662935+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:20:11.662963+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:20:11.662977+00:00", "trade", 11.87, 344.0]
["2026-10-01T16:20:11.662986+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:20:11.662989+00:00", "trade", 11.87, 307.0]
["2026-10-01T16:20:11.662989+00:00", "trade", 11.87, 344.0]
["2026-10-01T16:20:11.662998+00:00", "trade", 11.87, 344.0]
["2026-10-01T16:20:11.663018+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:20:11.663043+00:00", "trade", 11.87, 12.0]
["2026-10-01T16:20:11.663043+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:20:11.663068+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:20:11.663078+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:20:11.663173+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:20:11.663309+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:11.663544+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:11.663554+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:11.663584+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:11.663635+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:11.663715+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:11.663780+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:11.663790+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:11.663835+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:11.663945+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:11.663980+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:11.664141+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:11.664176+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:11.664181+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:11.664189+00:00", "trade", 11.8675, 20.0]
["2026-10-01T16:20:11.664258+00:00", "trade", 11.8697, 25.0]
["2026-10-01T16:20:11.664316+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:11.667624+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:11.765372+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:13.567976+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:13.645230+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:13.663994+00:00", "trade", 11.875, 2.0]
["2026-10-01T16:20:14.151576+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:16.811031+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:17.989609+00:00", "trade", 11.8828, 11.0]
["2026-10-01T16:20:17.990737+00:00", "trade", 11.875, 2.0]
["2026-10-01T16:20:18.540871+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:18.852749+00:00", "trade", 11.8751, 5.0]
["2026-10-01T16:20:19.209937+00:00", "trade", 11.8751, 4.0]
["2026-10-01T16:20:19.564204+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:19.565727+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:19.567487+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:19.676246+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:20.086052+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:20.086493+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:20.191207+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:21.041891+00:00", "trade", 11.875, 2.0]
["2026-10-01T16:20:21.507541+00:00", "trade", 11.875, 1.0]
["2026-10-01T16:20:21.688659+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:21.692017+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:21.692498+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:21.692658+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:21.693455+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:21.693606+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:21.693646+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:21.693691+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:21.695997+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:21.696648+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:21.749995+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:22.419039+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:23.850498+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:23.851280+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:23.851435+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:23.856558+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:23.898961+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:20:23.901574+00:00", "trade", 11.8747, 9.0]
["2026-10-01T16:20:24.711529+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:24.712401+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:24.998734+00:00", "trade", 11.8676, 19.0]
["2026-10-01T16:20:25.909255+00:00", "trade", 11.888, 1.0]
["2026-10-01T16:20:25.910407+00:00", "trade", 11.875, 2.0]
["2026-10-01T16:20:26.386029+00:00", "trade", 11.8864, 32.0]
["2026-10-01T16:20:26.983561+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:26.983591+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:27.207309+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:27.207369+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:27.242388+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:27.391284+00:00", "trade", 11.8921, 7.0]
["2026-10-01T16:20:27.649823+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:28.981219+00:00", "trade", 11.8747, 92.0]
["2026-10-01T16:20:28.998553+00:00", "trade", 11.874, 5.0]
["2026-10-01T16:20:29.047928+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:30.000688+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:30.003795+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:30.446500+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:31.646961+00:00", "trade", 11.88, 30.0]
["2026-10-01T16:20:31.646985+00:00", "trade", 11.88, 286.0]
["2026-10-01T16:20:31.646997+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:20:31.647000+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:20:31.647000+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:20:31.647004+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:20:31.647034+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:20:31.647119+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:20:31.647134+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:20:31.647139+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:20:31.647165+00:00", "trade", 11.88, 40.0]
["2026-10-01T16:20:31.647174+00:00", "trade", 11.88, 30.0]
["2026-10-01T16:20:31.647274+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:20:31.647440+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:20:31.647475+00:00", "trade", 11.89, 14.0]
["2026-10-01T16:20:31.647490+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:20:31.647510+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:20:31.647776+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:20:31.647794+00:00", "trade", 11.89, 40.0]
["2026-10-01T16:20:31.647796+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:20:31.647813+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:20:31.647815+00:00", "trade", 11.89, 200.0]
["2026-10-01T16:20:31.647818+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:20:31.647891+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:20:31.647891+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:20:31.647896+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:20:31.647896+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:20:31.647911+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:20:31.647991+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:20:31.648041+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:20:31.648082+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:20:31.648082+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:20:31.648119+00:00", "trade", 11.89, 48.0]
["2026-10-01T16:20:31.648122+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:20:31.648172+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:20:31.648212+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:20:31.648212+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:20:31.648239+00:00", "trade", 11.8733, 23.0]
["2026-10-01T16:20:31.648252+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:20:31.648252+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:20:31.648447+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:20:31.648568+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:20:31.648718+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:20:31.648728+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:20:31.648773+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:20:31.648808+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:20:31.648808+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:20:31.648848+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:20:31.648888+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:20:31.648893+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:20:31.649249+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:20:31.649329+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:20:31.649490+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:20:31.649690+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:20:31.649956+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:20:31.649960+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:20:31.649962+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:20:31.649962+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:20:31.649966+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:20:31.649966+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:20:31.650001+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:20:31.650006+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:20:31.650007+00:00", "trade", 11.9, 40.0]
["2026-10-01T16:20:31.650041+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:20:31.650161+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:20:31.650179+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:20:31.650201+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:20:31.650277+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:20:31.650472+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:31.650472+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:31.650512+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:31.650522+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:31.650587+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:31.650643+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:31.650643+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:31.650648+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:31.650648+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:31.650653+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:31.650708+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:31.650843+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:31.650843+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:31.650893+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:31.650934+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:31.650936+00:00", "trade", 11.905, 125.0]
["2026-10-01T16:20:31.650943+00:00", "trade", 11.905, 125.0]
["2026-10-01T16:20:31.650973+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:31.650973+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:31.650973+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:31.650998+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:31.650998+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:31.650998+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:31.651124+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:31.651204+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:31.651216+00:00", "trade", 11.8884, 21.0]
["2026-10-01T16:20:31.651279+00:00", "trade", 11.8772, 20.0]
["2026-10-01T16:20:31.651532+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:20:31.651810+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:31.651850+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:31.651891+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:31.652777+00:00", "trade", 11.9018, 20.0]
["2026-10-01T16:20:31.664215+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:31.733035+00:00", "trade", 11.905, 1.0]
["2026-10-01T16:20:31.765652+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:31.771906+00:00", "trade", 11.8774, 1.0]
["2026-10-01T16:20:31.885652+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:31.886108+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:31.886113+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:31.886409+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:32.015852+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:32.090322+00:00", "trade", 11.8829, 100.0]
["2026-10-01T16:20:32.260536+00:00", "trade", 11.8774, 54.0]
["2026-10-01T16:20:32.571952+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:32.572553+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:32.773023+00:00", "trade", 11.905, 2.0]
["2026-10-01T16:20:33.218397+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:33.218843+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:33.890698+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:33.890778+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:35.003945+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:35.004421+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:35.009222+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:36.205412+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:36.212173+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:36.897741+00:00", "trade", 11.8864, 5.0]
["2026-10-01T16:20:36.898694+00:00", "trade", 11.8864, 4.0]
["2026-10-01T16:20:37.993872+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:37.994313+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:37.996964+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:20:37.997496+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:20:37.997556+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:37.997996+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:37.998678+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:38.090702+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:38.478519+00:00", "trade", 11.8778, 6.0]
["2026-10-01T16:20:38.639825+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:38.677615+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:39.597923+00:00", "trade", 11.8865, 6.0]
["2026-10-01T16:20:39.676705+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:20:39.676765+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:20:39.676780+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:20:39.677256+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:39.678434+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:20:39.691826+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:41.299626+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:41.300107+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:41.689640+00:00", "trade", 11.8784, 2.0]
["2026-10-01T16:20:41.691519+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:41.693591+00:00", "trade", 11.8784, 1.0]
["2026-10-01T16:20:42.807949+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:42.810640+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:42.811066+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:42.817837+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:45.508027+00:00", "trade", 11.905, 2.0]
["2026-10-01T16:20:46.628054+00:00", "trade", 11.8783, 1.0]
["2026-10-01T16:20:46.629188+00:00", "trade", 11.905, 2.0]
["2026-10-01T16:20:47.351135+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:47.352032+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:47.352108+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:47.353155+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:47.361079+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:47.361515+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:47.361996+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:20:49.019311+00:00", "trade", 11.91, 88.0]
["2026-10-01T16:20:49.019315+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:20:49.019315+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:20:49.019317+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:20:49.019326+00:00", "trade", 11.91, 31.0]
["2026-10-01T16:20:49.019409+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:20:49.019439+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:20:49.019515+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:20:49.019569+00:00", "trade", 11.91, 40.0]
["2026-10-01T16:20:49.019569+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:20:49.019584+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:20:49.019611+00:00", "trade", 11.91, 94.0]
["2026-10-01T16:20:49.019634+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:20:49.019700+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:49.019885+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:49.019980+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:49.019985+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:49.019985+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:49.020095+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:49.020341+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:49.020361+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:49.020381+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:49.020381+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:49.020436+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:49.020577+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:49.020817+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:49.020842+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:49.020937+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:49.020968+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:49.022361+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:49.022361+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:49.022461+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:49.022516+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:49.022942+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:49.023394+00:00", "trade", 11.9069, 20.0]
["2026-10-01T16:20:49.047746+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:49.165216+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:49.165331+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:49.166098+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:49.166544+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:49.351540+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:49.511366+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:49.512468+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:49.572286+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:49.616240+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:49.631743+00:00", "trade", 11.8928, 50.0]
["2026-10-01T16:20:49.636104+00:00", "trade", 11.8928, 29.0]
["2026-10-01T16:20:49.638263+00:00", "trade", 11.8928, 26.0]
["2026-10-01T16:20:49.640762+00:00", "trade", 11.8928, 10.0]
["2026-10-01T16:20:49.644040+00:00", "trade", 11.8928, 3.0]
["2026-10-01T16:20:49.645640+00:00", "trade", 11.8928, 1.0]
["2026-10-01T16:20:49.647438+00:00", "trade", 11.8928, 8.0]
["2026-10-01T16:20:50.059707+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:50.060393+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:50.119089+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:50.120376+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:50.120812+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:50.120857+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:50.123253+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:50.350530+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:50.350570+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:50.417272+00:00", "trade", 11.8795, 14.0]
["2026-10-01T16:20:51.034990+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:51.131004+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:51.131064+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:54.334363+00:00", "trade", 11.8928, 15.0]
["2026-10-01T16:20:54.338275+00:00", "trade", 11.8928, 6.0]
["2026-10-01T16:20:55.000738+00:00", "trade", 11.897, 18.0]
["2026-10-01T16:20:55.027475+00:00", "trade", 11.8831, 400.0]
["2026-10-01T16:20:55.151277+00:00", "trade", 11.8861, 128.0]
["2026-10-01T16:20:55.492878+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:56.223793+00:00", "trade", 11.8828, 27.0]
["2026-10-01T16:20:56.909373+00:00", "trade", 11.8824, 2.0]
["2026-10-01T16:20:56.910488+00:00", "trade", 11.915, 2.0]
["2026-10-01T16:20:57.746045+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:57.746201+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:58.019908+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:58.174396+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:59.022150+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:59.022215+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:59.022551+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:59.022947+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:59.023709+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:59.024145+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:59.024686+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:59.027387+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:20:59.027828+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:00.000711+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:00.421804+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:00.658924+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:00.658999+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:21:00.659044+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:21:00.659064+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:21:00.659074+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:21:00.659114+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:21:00.659460+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:21:00.659480+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:21:00.660042+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:21:00.763212+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:21:01.652703+00:00", "trade", 11.9048, 13.0]
["2026-10-01T16:21:01.773278+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:21:01.773990+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:21:01.774664+00:00", "trade", 11.92, 22.0]
["2026-10-01T16:21:01.775837+00:00", "trade", 11.925, 2.0]
["2026-10-01T16:21:01.775976+00:00", "trade", 11.92, 1.0]
["2026-10-01T16:21:01.776000+00:00", "trade", 11.925, 2.0]
["2026-10-01T16:21:01.776111+00:00", "trade", 11.92, 6.0]
["2026-10-01T16:21:01.777117+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:21:01.782696+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:21:01.783202+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:21:01.783217+00:00", "quote", 11.91, 11.93]
["2026-10-01T16:21:01.783272+00:00", "quote", 11.91, 11.93]
["2026-10-01T16:21:01.783287+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:01.783297+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:01.783327+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:01.783331+00:00", "trade", 11.92, 2.0]
["2026-10-01T16:21:01.783332+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:01.783332+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:01.783332+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:01.783397+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:01.783407+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:01.783417+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:01.783803+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:01.784350+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:01.784806+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:01.785322+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:01.785322+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:01.790023+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:01.790068+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:01.807685+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:03.429831+00:00", "trade", 11.883, 30.0]
["2026-10-01T16:21:06.075476+00:00", "trade", 11.915, 1.0]
["2026-10-01T16:21:06.076564+00:00", "trade", 11.915, 2.0]
["2026-10-01T16:21:07.091289+00:00", "trade", 11.8867, 1.0]
["2026-10-01T16:21:07.091802+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:07.091852+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:07.102244+00:00", "trade", 11.8867, 1.0]
["2026-10-01T16:21:07.109907+00:00", "trade", 11.8867, 1.0]
["2026-10-01T16:21:07.323784+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:07.839934+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:08.910316+00:00", "trade", 11.8939, 28.0]
["2026-10-01T16:21:09.350642+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:09.350702+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:09.351193+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:09.351284+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:09.508633+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:09.623833+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:10.881564+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:11.566635+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:12.619719+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:12.619769+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:12.775665+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:12.776618+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:15.003988+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:15.004620+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:15.004986+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:15.123102+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:15.456150+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:15.456245+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:15.770301+00:00", "trade", 11.8823, 100.0]
["2026-10-01T16:21:16.130426+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:16.769822+00:00", "trade", 11.915, 2.0]
["2026-10-01T16:21:19.024704+00:00", "trade", 11.912, 4.0]
["2026-10-01T16:21:22.007240+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:23.156997+00:00", "trade", 11.915, 2.0]
["2026-10-01T16:21:23.643688+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:23.644329+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:23.776834+00:00", "trade", 11.8926, 100.0]
["2026-10-01T16:21:23.883303+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:23.883326+00:00", "trade", 11.9103, 8342.0]
["2026-10-01T16:21:23.883392+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:21:23.883396+00:00", "trade", 11.91, 700.0]
["2026-10-01T16:21:23.883950+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:23.884030+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:23.884060+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:23.884426+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:23.884628+00:00", "trade", 11.9103, 42.0]
["2026-10-01T16:21:23.884658+00:00", "trade", 11.9103, 167.0]
["2026-10-01T16:21:23.884728+00:00", "trade", 11.9103, 50.0]
["2026-10-01T16:21:23.956969+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:23.957251+00:00", "trade", 11.915, 100.0]
["2026-10-01T16:21:23.957290+00:00", "trade", 11.915, 1.0]
["2026-10-01T16:21:24.308621+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:24.510031+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:24.510522+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:24.511424+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:24.511865+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:24.514512+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:24.615267+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:24.718102+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:24.913166+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:24.944772+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:25.047276+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:25.049802+00:00", "trade", 11.885, 14.0]
["2026-10-01T16:21:27.430979+00:00", "trade", 11.9063, 2.0]
["2026-10-01T16:21:27.435516+00:00", "trade", 11.9063, 1.0]
["2026-10-01T16:21:27.721516+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:27.722834+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:27.723275+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:29.790360+00:00", "trade", 11.885, 2.0]
["2026-10-01T16:21:29.791490+00:00", "trade", 11.915, 2.0]
["2026-10-01T16:21:29.791529+00:00", "trade", 11.92, 2.0]
["2026-10-01T16:21:29.791547+00:00", "trade", 11.915, 2.0]
["2026-10-01T16:21:29.792227+00:00", "trade", 11.915, 100.0]
["2026-10-01T16:21:29.792708+00:00", "trade", 11.915, 100.0]
["2026-10-01T16:21:29.793484+00:00", "trade", 11.911, 20.0]
["2026-10-01T16:21:29.804313+00:00", "trade", 11.915, 67.0]
["2026-10-01T16:21:29.843752+00:00", "trade", 11.915, 100.0]
["2026-10-01T16:21:30.000740+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:30.397253+00:00", "trade", 11.915, 100.0]
["2026-10-01T16:21:30.397536+00:00", "trade", 11.915, 100.0]
["2026-10-01T16:21:30.397975+00:00", "trade", 11.915, 125.0]
["2026-10-01T16:21:30.398369+00:00", "trade", 11.915, 75.0]
["2026-10-01T16:21:30.398587+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:30.589447+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:31.170909+00:00", "trade", 11.8852, 100.0]
["2026-10-01T16:21:32.013669+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:33.016598+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:33.018648+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:33.023583+00:00", "trade", 11.91, 10.0]
["2026-10-01T16:21:33.031323+00:00", "trade", 11.91, 145.0]
["2026-10-01T16:21:33.749392+00:00", "trade", 11.91, 1.0]
["2026-10-01T16:21:35.029292+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:35.511610+00:00", "trade", 11.9101, 4500.0]
["2026-10-01T16:21:35.512933+00:00", "trade", 11.9108, 31.0]
["2026-10-01T16:21:35.512964+00:00", "trade", 11.9107, 104.0]
["2026-10-01T16:21:35.513027+00:00", "trade", 11.9108, 37.0]
["2026-10-01T16:21:37.354055+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:37.354110+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:37.354867+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:37.354967+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:38.699800+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:39.195326+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:39.299559+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:39.519658+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:39.713144+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:41.042395+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:41.043683+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:42.733270+00:00", "trade", 11.915, 2.0]
["2026-10-01T16:21:44.138983+00:00", "trade", 11.915, 63.0]
["2026-10-01T16:21:44.139603+00:00", "trade", 11.915, 63.0]
["2026-10-01T16:21:44.140240+00:00", "trade", 11.915, 2.0]
["2026-10-01T16:21:44.968011+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:44.968121+00:00", "trade", 11.915, 65.0]
["2026-10-01T16:21:46.070001+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:46.077003+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:46.730093+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:46.730575+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:48.392152+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:48.392593+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:48.650332+00:00", "trade", 11.8864, 8.0]
["2026-10-01T16:21:48.740347+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:48.747349+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:48.752095+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:48.752130+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:48.752135+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:21:48.752137+00:00", "trade", 11.91, 800.0]
["2026-10-01T16:21:48.752140+00:00", "trade", 11.91, 7.0]
["2026-10-01T16:21:48.752140+00:00", "trade", 11.91, 7.0]
["2026-10-01T16:21:48.752143+00:00", "trade", 11.91, 200.0]
["2026-10-01T16:21:48.752146+00:00", "trade", 11.91, 700.0]
["2026-10-01T16:21:48.752146+00:00", "trade", 11.91, 300.0]
["2026-10-01T16:21:48.752185+00:00", "trade", 11.91, 2.0]
["2026-10-01T16:21:48.752188+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:21:48.752195+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:21:48.752195+00:00", "trade", 11.91, 1.0]
["2026-10-01T16:21:48.752195+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:21:48.752197+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:21:48.752200+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:21:48.752200+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:21:48.752203+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:21:48.752210+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:21:48.752215+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:21:48.752220+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:21:48.752235+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:21:48.752240+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:21:48.752393+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:21:48.752393+00:00", "trade", 11.91, 2.0]
["2026-10-01T16:21:48.752396+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:21:48.752400+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:21:48.752400+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:21:48.752466+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:21:48.752467+00:00", "trade", 11.91, 2.0]
["2026-10-01T16:21:48.752591+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:21:48.752646+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:21:48.752751+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:21:48.752791+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:21:48.752832+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:21:48.752832+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:21:48.752897+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:21:48.752902+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:21:48.753112+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:21:48.753152+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:21:48.753192+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:21:48.753192+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:21:48.753192+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:21:48.753267+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:21:48.753388+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:21:48.753400+00:00", "trade", 11.911, 20.0]
["2026-10-01T16:21:48.753442+00:00", "trade", 11.905, 125.0]
["2026-10-01T16:21:48.753451+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:21:48.753466+00:00", "trade", 11.91, 24.0]
["2026-10-01T16:21:48.753508+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:21:48.753511+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:21:48.753523+00:00", "trade", 11.905, 75.0]
["2026-10-01T16:21:48.753773+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:21:48.753824+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:21:48.753869+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:21:48.753878+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:21:48.754215+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:21:48.754270+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:21:48.754281+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:21:48.754311+00:00", "trade", 11.905, 125.0]
["2026-10-01T16:21:48.754350+00:00", "trade", 11.905, 75.0]
["2026-10-01T16:21:48.754696+00:00", "trade", 11.9089, 21.0]
["2026-10-01T16:21:48.754747+00:00", "trade", 11.9098, 20.0]
["2026-10-01T16:21:48.754751+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:21:48.755352+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:21:48.755493+00:00", "trade", 11.9091, 20.0]
["2026-10-01T16:21:48.755592+00:00", "trade", 11.905, 20.0]
["2026-10-01T16:21:48.755793+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:21:48.757071+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:21:48.761050+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:21:48.761297+00:00", "trade", 11.905, 63.0]
["2026-10-01T16:21:48.761396+00:00", "trade", 11.905, 1600.0]
["2026-10-01T16:21:48.761594+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:21:48.762647+00:00", "trade", 11.905, 35.0]
["2026-10-01T16:21:48.767497+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:21:48.767560+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:21:48.767654+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:21:48.767765+00:00", "trade", 11.905, 63.0]
["2026-10-01T16:21:48.768003+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:21:48.768075+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:21:48.768201+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:21:48.768261+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:21:48.768393+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:21:48.768474+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:21:48.769323+00:00", "trade", 11.905, 20.0]
["2026-10-01T16:21:48.770276+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:21:48.770342+00:00", "trade", 11.905, 63.0]
["2026-10-01T16:21:48.770553+00:00", "trade", 11.905, 37.0]
["2026-10-01T16:21:48.771590+00:00", "trade", 11.905, 21.0]
["2026-10-01T16:21:48.773046+00:00", "trade", 11.905, 63.0]
["2026-10-01T16:21:48.773226+00:00", "trade", 11.905, 63.0]
["2026-10-01T16:21:48.776678+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:21:48.777676+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:21:48.778221+00:00", "trade", 11.905, 63.0]
["2026-10-01T16:21:48.778458+00:00", "trade", 11.905, 63.0]
["2026-10-01T16:21:48.778598+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:21:48.782780+00:00", "trade", 11.905, 63.0]
["2026-10-01T16:21:48.783156+00:00", "trade", 11.905, 63.0]
["2026-10-01T16:21:48.783333+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:21:48.784011+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:21:48.784041+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:21:48.784437+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:21:48.785170+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:21:48.866168+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:21:48.867449+00:00", "trade", 11.9049, 20.0]
["2026-10-01T16:21:48.867600+00:00", "trade", 11.9, 10.0]
["2026-10-01T16:21:48.867600+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:21:48.867603+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:21:48.867606+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:21:48.867710+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:21:48.867710+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:21:48.867775+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:21:48.867810+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:21:48.867885+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:21:48.868156+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:21:48.868300+00:00", "trade", 11.895, 100.0]
["2026-10-01T16:21:48.868306+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:48.868547+00:00", "trade", 11.9, 12.0]
["2026-10-01T16:21:48.868663+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:48.868663+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:48.868707+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:48.868748+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:48.868788+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:48.868828+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:48.868828+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:48.868863+00:00", "trade", 11.9035, 21.0]
["2026-10-01T16:21:48.868868+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:48.868868+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:48.868868+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:48.869023+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:48.869068+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:48.869229+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:48.869309+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:48.869349+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:48.873446+00:00", "trade", 11.9, 155.0]
["2026-10-01T16:21:48.901902+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:49.009588+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:49.231000+00:00", "trade", 11.901, 100.0]
["2026-10-01T16:21:49.232068+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:50.045330+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:50.336737+00:00", "trade", 11.8971, 5.0]
["2026-10-01T16:21:51.229699+00:00", "trade", 11.9089, 1.0]
["2026-10-01T16:21:51.383028+00:00", "trade", 11.89, 1.0]
["2026-10-01T16:21:51.383031+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:21:51.383032+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:51.383035+00:00", "trade", 11.89, 44.0]
["2026-10-01T16:21:51.383035+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:21:51.383038+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:21:51.383038+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:21:51.383068+00:00", "trade", 11.89, 1.0]
["2026-10-01T16:21:51.383077+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:21:51.383112+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:21:51.383117+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:21:51.383177+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:21:51.383197+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:21:51.383202+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:21:51.383247+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:21:51.383392+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:21:51.383463+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:21:51.383531+00:00", "trade", 11.885, 100.0]
["2026-10-01T16:21:51.383563+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:21:51.383603+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:21:51.383675+00:00", "trade", 11.89, 33.0]
["2026-10-01T16:21:51.383748+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:21:51.383798+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:21:51.383858+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:21:51.383919+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:21:51.383919+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:21:51.383949+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:21:51.383984+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:21:51.384299+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:21:51.384315+00:00", "trade", 11.8952, 20.0]
["2026-10-01T16:21:51.384355+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:21:51.384365+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:21:51.384385+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:21:51.384565+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:21:51.385207+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:21:51.385638+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:21:51.388925+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:21:51.389121+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:21:51.390745+00:00", "trade", 11.89, 200.0]
["2026-10-01T16:21:51.392248+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:21:51.392669+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:21:51.483982+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:21:51.484062+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:21:51.484533+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:21:51.731492+00:00", "trade", 11.885, 1100.0]
["2026-10-01T16:21:51.732752+00:00", "trade", 11.8858, 29.0]
["2026-10-01T16:21:51.732816+00:00", "trade", 11.8948, 23.0]
["2026-10-01T16:21:51.882425+00:00", "trade", 11.885, 1.0]
["2026-10-01T16:21:52.131229+00:00", "trade", 11.885, 2.0]
["2026-10-01T16:21:52.432386+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:21:52.432507+00:00", "trade", 11.885, 138.0]
["2026-10-01T16:21:52.433027+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:21:52.436546+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:21:52.499161+00:00", "trade", 11.89, 63.0]
["2026-10-01T16:21:52.500207+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:21:52.500207+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:21:52.500248+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:21:52.501009+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:21:52.501606+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:21:52.579692+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:21:52.654184+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:21:52.668741+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:21:52.668741+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:21:52.668747+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:21:52.668747+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:21:52.668774+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:21:52.668814+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:21:52.668834+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:21:52.668839+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:21:52.668844+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:21:52.668894+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:21:52.669054+00:00", "trade", 11.89, 138.0]
["2026-10-01T16:21:52.669135+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:21:52.669345+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:52.669646+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:52.669746+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:52.669957+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:52.674382+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:52.786525+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:53.495729+00:00", "trade", 11.8879, 100.0]
["2026-10-01T16:21:53.498967+00:00", "trade", 11.8879, 16.0]
["2026-10-01T16:21:54.003834+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:55.250594+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:55.250609+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:55.250654+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:55.251180+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:55.251265+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:55.258618+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:55.258929+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:55.259210+00:00", "trade", 11.895, 1.0]
["2026-10-01T16:21:55.261214+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:55.265028+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:55.394787+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:56.826192+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:56.826733+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:56.826858+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:56.827054+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:56.827164+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:56.827214+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:56.827495+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:56.828397+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:56.828894+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:56.849462+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:57.431875+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:57.432677+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:57.432727+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:58.500042+00:00", "trade", 11.895, 2.0]
["2026-10-01T16:21:59.353447+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:59.353512+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:59.447385+00:00", "trade", 11.8901, 72.0]
["2026-10-01T16:21:59.448348+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:21:59.519843+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:00.000764+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:00.371291+00:00", "trade", 11.8879, 12.0]
["2026-10-01T16:22:02.472351+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:02.475117+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:02.475634+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:02.794433+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:04.349879+00:00", "trade", 11.9067, 4.0]
["2026-10-01T16:22:04.350998+00:00", "trade", 11.895, 2.0]
["2026-10-01T16:22:05.743711+00:00", "trade", 11.8983, 100.0]
["2026-10-01T16:22:08.621972+00:00", "trade", 11.9067, 9.0]
["2026-10-01T16:22:09.026414+00:00", "trade", 11.895, 100.0]
["2026-10-01T16:22:09.026619+00:00", "trade", 11.895, 100.0]
["2026-10-01T16:22:09.027059+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:09.027870+00:00", "trade", 11.8903, 20.0]
["2026-10-01T16:22:09.632336+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:09.636290+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:09.638776+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:09.640660+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:10.017177+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:10.017237+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:10.017598+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:10.017632+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:22:10.018450+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:10.018485+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:10.018510+00:00", "trade", 11.895, 2.0]
["2026-10-01T16:22:10.020711+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:10.051986+00:00", "trade", 11.9031, 3.0]
["2026-10-01T16:22:13.464779+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:13.465982+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:13.466102+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:13.466423+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:13.468904+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:13.749347+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:14.196846+00:00", "trade", 11.895, 2.0]
["2026-10-01T16:22:18.636844+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:18.636899+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:18.637601+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:18.797797+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:18.868801+00:00", "trade", 11.8907, 19.0]
["2026-10-01T16:22:20.632869+00:00", "trade", 11.8878, 10.0]
["2026-10-01T16:22:21.100158+00:00", "trade", 11.8928, 3.0]
["2026-10-01T16:22:21.121581+00:00", "trade", 11.8928, 1.0]
["2026-10-01T16:22:21.123963+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:21.124389+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:21.149118+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:21.734703+00:00", "trade", 11.8912, 7.0]
["2026-10-01T16:22:23.190470+00:00", "trade", 11.8951, 1.0]
["2026-10-01T16:22:23.289988+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:23.439960+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:23.685882+00:00", "trade", 11.9, 288.0]
["2026-10-01T16:22:23.685891+00:00", "trade", 11.9, 600.0]
["2026-10-01T16:22:23.685891+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:23.685895+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:23.685897+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:22:23.685897+00:00", "trade", 11.9, 32.0]
["2026-10-01T16:22:23.685946+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:23.685947+00:00", "trade", 11.9, 68.0]
["2026-10-01T16:22:23.685950+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:23.685951+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:22:23.685951+00:00", "trade", 11.9, 200.0]
["2026-10-01T16:22:23.685955+00:00", "trade", 11.9, 200.0]
["2026-10-01T16:22:23.686003+00:00", "trade", 11.9, 196.0]
["2026-10-01T16:22:23.686009+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:22:23.686021+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:23.686021+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:23.686031+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:22:23.686054+00:00", "trade", 11.9, 311.0]
["2026-10-01T16:22:23.686061+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:22:23.686063+00:00", "trade", 11.9, 125.0]
["2026-10-01T16:22:23.686076+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:22:23.686093+00:00", "trade", 11.9, 60.0]
["2026-10-01T16:22:23.686096+00:00", "trade", 11.9, 20.0]
["2026-10-01T16:22:23.686135+00:00", "trade", 11.9, 68.0]
["2026-10-01T16:22:23.686196+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:22:23.686236+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:22:23.686282+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:22:23.686282+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:22:23.686542+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:23.686622+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:23.686662+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:23.686702+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:23.686843+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:23.686893+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:23.686898+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:23.686943+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:23.687003+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:23.687023+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:23.687023+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:23.687044+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:23.687044+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:23.687128+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:23.687139+00:00", "trade", 11.9, 20.0]
["2026-10-01T16:22:23.687178+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:23.687253+00:00", "trade", 11.9, 20.0]
["2026-10-01T16:22:23.687259+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:23.687419+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:23.688038+00:00", "trade", 11.9, 1.0]
["2026-10-01T16:22:23.689374+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:23.691824+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:23.695848+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:22:23.698505+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:23.700390+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:23.728512+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:24.501365+00:00", "trade", 11.8967, 27.0]
["2026-10-01T16:22:24.705033+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:24.705128+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:24.707353+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:24.707835+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:24.712771+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:22:24.713102+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:24.714069+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:24.714515+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:24.715157+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:24.715177+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:24.723517+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:24.741871+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:24.845462+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:24.846079+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:24.846580+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:24.984613+00:00", "trade", 11.903, 100.0]
["2026-10-01T16:22:25.203896+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:25.213088+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:22:25.213093+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:22:25.213127+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:22:25.213168+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:22:25.213168+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:22:25.213173+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:22:25.213178+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:22:25.213238+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:25.213359+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:22:25.213413+00:00", "trade", 11.895, 100.0]
["2026-10-01T16:22:25.213469+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:25.213494+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:25.213704+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:25.213760+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:25.213774+00:00", "trade", 11.895, 134.0]
["2026-10-01T16:22:25.213840+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:25.214038+00:00", "trade", 11.895, 134.0]
["2026-10-01T16:22:25.214158+00:00", "trade", 11.895, 100.0]
["2026-10-01T16:22:25.214195+00:00", "trade", 11.895, 66.0]
["2026-10-01T16:22:25.214321+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:25.214381+00:00", "trade", 11.9008, 20.0]
["2026-10-01T16:22:25.214521+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:25.214802+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:25.215280+00:00", "trade", 11.8997, 20.0]
["2026-10-01T16:22:25.216200+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:25.218778+00:00", "trade", 11.895, 63.0]
["2026-10-01T16:22:25.220080+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:25.221688+00:00", "trade", 11.895, 200.0]
["2026-10-01T16:22:25.347242+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:25.347253+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:27.687096+00:00", "trade", 11.895, 2.0]
["2026-10-01T16:22:27.687123+00:00", "trade", 11.895, 2.0]
["2026-10-01T16:22:28.011684+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:28.012551+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:28.012832+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:28.016110+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:28.016551+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:28.016992+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:28.041921+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:28.411374+00:00", "trade", 11.8882, 100.0]
["2026-10-01T16:22:28.417268+00:00", "trade", 11.8882, 15.0]
["2026-10-01T16:22:28.775078+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:28.888001+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:28.889355+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:30.000787+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:30.171549+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:30.171599+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:30.172491+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:30.174691+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:30.279205+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:30.279727+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:32.772187+00:00", "trade", 11.8977, 1.0]
["2026-10-01T16:22:34.892658+00:00", "trade", 11.9031, 1.0]
["2026-10-01T16:22:35.589728+00:00", "trade", 11.8882, 100.0]
["2026-10-01T16:22:35.591890+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:35.852055+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:35.852110+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:35.852982+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:36.897741+00:00", "trade", 11.9055, 3.0]
["2026-10-01T16:22:37.458003+00:00", "trade", 11.901, 10.0]
["2026-10-01T16:22:37.459224+00:00", "trade", 11.901, 144.0]
["2026-10-01T16:22:37.565726+00:00", "trade", 11.8999, 200.0]
["2026-10-01T16:22:37.567013+00:00", "trade", 11.8992, 20.0]
["2026-10-01T16:22:37.567043+00:00", "trade", 11.8963, 22.0]
["2026-10-01T16:22:38.470441+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:38.470472+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:38.470532+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:38.470597+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:38.470862+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:38.470913+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:38.486515+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:38.487412+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:38.551922+00:00", "trade", 11.8999, 1.0]
["2026-10-01T16:22:38.604020+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:38.977083+00:00", "trade", 11.8986, 1.0]
["2026-10-01T16:22:38.977146+00:00", "trade", 11.8986, 4.0]
["2026-10-01T16:22:38.978169+00:00", "trade", 11.895, 2.0]
["2026-10-01T16:22:40.459910+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:40.460076+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:40.495756+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:40.495876+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:40.788022+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:41.469485+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:41.469525+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:41.775760+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:41.776131+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:41.798709+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:41.798759+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:42.790223+00:00", "trade", 11.9056, 1.0]
["2026-10-01T16:22:42.791258+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:42.791314+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:42.791321+00:00", "trade", 11.895, 2.0]
["2026-10-01T16:22:42.791351+00:00", "trade", 11.895, 2.0]
["2026-10-01T16:22:43.356685+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:43.489000+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:43.489978+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:43.532013+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:43.532634+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:43.533434+00:00", "trade", 11.9, 20.0]
["2026-10-01T16:22:43.533481+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:43.557243+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:22:43.557684+00:00", "trade", 11.9, 20.0]
["2026-10-01T16:22:45.016997+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:22:45.017036+00:00", "trade", 11.9, 2.0]
["2026-10-01T16:22:45.017040+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:22:45.017040+00:00", "quote", 11.89, 11.91]
["2026-10-01T16:22:45.017042+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:22:45.017045+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:45.017055+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:45.017080+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:45.017086+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:45.017086+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:45.017096+00:00", "trade", 11.9, 72.0]
["2026-10-01T16:22:45.017110+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:45.017116+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:45.017136+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:45.017140+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:45.017191+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:45.017191+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:45.017206+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:45.017236+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:45.017476+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:45.017692+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:45.017827+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:45.017952+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:45.017952+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:45.018017+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:45.018083+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:22:45.018183+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:45.018238+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:45.018281+00:00", "trade", 11.905, 2.0]
["2026-10-01T16:22:45.018283+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:45.020117+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:45.021045+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:45.061641+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:45.183477+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:45.904642+00:00", "trade", 11.9077, 1.0]
["2026-10-01T16:22:46.040633+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:46.041330+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:46.588543+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:46.589080+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:46.589130+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:46.592949+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:52.898834+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:52.899280+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:52.900458+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:52.901009+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:52.915359+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:53.521482+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:53.524159+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:53.524600+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:54.114851+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:55.216704+00:00", "trade", 11.8981, 7.0]
["2026-10-01T16:22:55.364898+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:56.030363+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:56.160107+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:56.160659+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:22:56.160709+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:22:56.160764+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:22:56.160779+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:22:56.160804+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:22:56.160809+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:22:56.160819+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:56.160859+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:56.160859+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:56.161255+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:56.161284+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:22:56.161335+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:56.161564+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:22:56.161656+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:56.161973+00:00", "trade", 11.915, 2.0]
["2026-10-01T16:22:56.162137+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:56.162258+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:56.162538+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:56.162969+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:56.163060+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:56.163260+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:56.163501+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:56.165260+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:56.169074+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:56.173980+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:56.195412+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:56.195477+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:56.196509+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:56.270495+00:00", "trade", 11.8994, 1.0]
["2026-10-01T16:22:56.413581+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:56.413662+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:56.414103+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:56.414614+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:56.415020+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:56.617126+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:56.617598+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:56.618108+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:56.618108+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:56.965601+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:57.658587+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:57.705038+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:58.088676+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:58.089604+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:58.089684+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:58.090165+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:58.090646+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:58.090706+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:58.113495+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:58.288307+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:58.637544+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:58.676221+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:58.771548+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:22:59.011524+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:00.000806+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:02.884720+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:02.885923+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:03.844447+00:00", "trade", 11.915, 2.0]
["2026-10-01T16:23:03.845581+00:00", "trade", 11.915, 2.0]
["2026-10-01T16:23:04.853394+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:04.853492+00:00", "trade", 11.915, 100.0]
["2026-10-01T16:23:04.853495+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:04.853496+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:23:04.853499+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:23:04.853499+00:00", "trade", 11.91, 3.0]
["2026-10-01T16:23:04.853504+00:00", "trade", 11.91, 197.0]
["2026-10-01T16:23:04.853504+00:00", "trade", 11.91, 51.0]
["2026-10-01T16:23:04.853575+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:04.853600+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:04.853861+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:04.854522+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:04.854562+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:04.854562+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:04.854567+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:04.854602+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:04.854761+00:00", "trade", 11.9054, 21.0]
["2026-10-01T16:23:04.854923+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:04.855043+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:04.858025+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:04.858923+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:04.859404+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:04.871688+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:05.068271+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:05.388932+00:00", "trade", 11.8904, 11.0]
["2026-10-01T16:23:05.915637+00:00", "trade", 11.9, 200.0]
["2026-10-01T16:23:06.533817+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:06.534855+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:06.914087+00:00", "trade", 11.915, 100.0]
["2026-10-01T16:23:06.914090+00:00", "trade", 11.915, 100.0]
["2026-10-01T16:23:07.083537+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:07.083565+00:00", "trade", 11.915, 100.0]
["2026-10-01T16:23:07.084248+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:07.215010+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:07.568743+00:00", "trade", 11.9079, 8.0]
["2026-10-01T16:23:09.657567+00:00", "trade", 11.9057, 30.0]
["2026-10-01T16:23:10.693134+00:00", "trade", 11.915, 100.0]
["2026-10-01T16:23:10.693235+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:10.693285+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:10.694208+00:00", "trade", 11.915, 2.0]
["2026-10-01T16:23:10.711415+00:00", "trade", 11.9018, 2.0]
["2026-10-01T16:23:13.139843+00:00", "trade", 11.915, 68.0]
["2026-10-01T16:23:13.140959+00:00", "trade", 11.915, 2.0]
["2026-10-01T16:23:13.570157+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:14.671518+00:00", "trade", 11.9057, 6.0]
["2026-10-01T16:23:18.661209+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:18.661259+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:19.267629+00:00", "trade", 11.9195, 63.0]
["2026-10-01T16:23:19.268814+00:00", "trade", 11.915, 2.0]
["2026-10-01T16:23:19.270690+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:19.749416+00:00", "trade", 11.9022, 1.0]
["2026-10-01T16:23:21.216430+00:00", "trade", 11.915, 33.0]
["2026-10-01T16:23:22.261419+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:22.842280+00:00", "trade", 11.9151, 10.0]
["2026-10-01T16:23:23.030264+00:00", "trade", 11.9058, 5.0]
["2026-10-01T16:23:23.036687+00:00", "trade", 11.9058, 11.0]
["2026-10-01T16:23:23.200704+00:00", "trade", 11.9177, 1.0]
["2026-10-01T16:23:24.143959+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:24.145437+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:24.857590+00:00", "trade", 11.8971, 3.0]
["2026-10-01T16:23:24.858682+00:00", "trade", 11.915, 2.0]
["2026-10-01T16:23:25.218702+00:00", "trade", 11.9128, 8.0]
["2026-10-01T16:23:29.050869+00:00", "trade", 11.8909, 11.0]
["2026-10-01T16:23:29.293853+00:00", "trade", 11.908, 2.0]
["2026-10-01T16:23:30.000830+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:34.735961+00:00", "trade", 11.891, 100.0]
["2026-10-01T16:23:34.856702+00:00", "trade", 11.9138, 17.0]
["2026-10-01T16:23:35.380135+00:00", "trade", 11.891, 100.0]
["2026-10-01T16:23:35.730508+00:00", "trade", 11.908, 9.0]
["2026-10-01T16:23:37.479363+00:00", "trade", 11.908, 10.0]
["2026-10-01T16:23:37.546408+00:00", "trade", 11.908, 144.0]
["2026-10-01T16:23:37.570736+00:00", "trade", 11.916, 1.0]
["2026-10-01T16:23:37.610057+00:00", "trade", 11.8911, 100.0]
["2026-10-01T16:23:38.376234+00:00", "trade", 11.915, 2.0]
["2026-10-01T16:23:38.578941+00:00", "trade", 11.8981, 100.0]
["2026-10-01T16:23:38.579813+00:00", "trade", 11.8981, 100.0]
["2026-10-01T16:23:39.760816+00:00", "trade", 11.915, 2.0]
["2026-10-01T16:23:41.151460+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:41.426169+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:42.734738+00:00", "trade", 11.9018, 5.0]
["2026-10-01T16:23:43.876015+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:44.403563+00:00", "trade", 11.9091, 1.0]
["2026-10-01T16:23:45.630287+00:00", "trade", 11.92, 1.0]
["2026-10-01T16:23:48.942412+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:51.340835+00:00", "trade", 11.915, 2.0]
["2026-10-01T16:23:52.430550+00:00", "trade", 11.9005, 2.0]
["2026-10-01T16:23:53.849931+00:00", "trade", 11.915, 1.0]
["2026-10-01T16:23:53.850613+00:00", "trade", 11.915, 2.0]
["2026-10-01T16:23:53.850729+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:53.851004+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:53.928637+00:00", "trade", 11.8919, 21.0]
["2026-10-01T16:23:53.929992+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:55.285607+00:00", "trade", 11.9119, 1.0]
["2026-10-01T16:23:55.286777+00:00", "trade", 11.915, 2.0]
["2026-10-01T16:23:56.816493+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:56.816969+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:56.816969+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:56.819814+00:00", "trade", 11.916, 19.0]
["2026-10-01T16:23:56.820887+00:00", "trade", 11.915, 2.0]
["2026-10-01T16:23:57.415770+00:00", "trade", 11.9115, 17.0]
["2026-10-01T16:23:59.251514+00:00", "trade", 11.9026, 19.0]
["2026-10-01T16:23:59.419137+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:59.820969+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:59.827460+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:59.827500+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:59.827525+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:59.827550+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:59.827926+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:59.828016+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:59.828017+00:00", "trade", 11.915, 49.0]
["2026-10-01T16:23:59.828156+00:00", "trade", 11.915, 51.0]
["2026-10-01T16:23:59.829265+00:00", "trade", 11.9146, 1.0]
["2026-10-01T16:23:59.832637+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:59.835524+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:59.836106+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:59.839724+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:59.851888+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:59.856537+00:00", "trade", 11.92, 80.0]
["2026-10-01T16:23:59.856540+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:23:59.856564+00:00", "trade", 11.92, 300.0]
["2026-10-01T16:23:59.856564+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:23:59.856564+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:23:59.856573+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:23:59.856576+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:23:59.856582+00:00", "trade", 11.92, 200.0]
["2026-10-01T16:23:59.856584+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:23:59.856594+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:23:59.856624+00:00", "trade", 11.92, 68.0]
["2026-10-01T16:23:59.856633+00:00", "trade", 11.92, 77.0]
["2026-10-01T16:23:59.856639+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:23:59.856649+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:23:59.856654+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:23:59.856679+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:23:59.856690+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:23:59.856755+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:23:59.856990+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:23:59.856995+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:23:59.857131+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:23:59.857161+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:23:59.857171+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:23:59.857199+00:00", "trade", 11.92, 16.0]
["2026-10-01T16:23:59.857211+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:23:59.857232+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:23:59.857235+00:00", "trade", 11.92, 199.0]
["2026-10-01T16:23:59.857351+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:23:59.857386+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:23:59.857597+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:23:59.857637+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:23:59.857667+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:23:59.857732+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:23:59.857848+00:00", "trade", 11.9192, 21.0]
["2026-10-01T16:23:59.857943+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:23:59.859155+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:23:59.859516+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:23:59.861992+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:23:59.862669+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:23:59.863487+00:00", "trade", 11.92, 185.0]
["2026-10-01T16:23:59.869727+00:00", "trade", 11.925, 200.0]
["2026-10-01T16:23:59.870517+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:23:59.921853+00:00", "trade", 11.925, 100.0]
["2026-10-01T16:23:59.923101+00:00", "trade", 11.9214, 21.0]
["2026-10-01T16:23:59.975066+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:23:59.975066+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:00.000878+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:00.261769+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:01.177623+00:00", "trade", 11.8925, 300.0]
["2026-10-01T16:24:01.206531+00:00", "trade", 11.9209, 1000.0]
["2026-10-01T16:24:01.207779+00:00", "trade", 11.9209, 20.0]
["2026-10-01T16:24:02.895748+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:04.137231+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:04.139230+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:04.380310+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:05.024720+00:00", "trade", 11.925, 73.0]
["2026-10-01T16:24:05.323274+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:06.431527+00:00", "trade", 11.925, 1.0]
["2026-10-01T16:24:07.572734+00:00", "trade", 11.9206, 16.0]
["2026-10-01T16:24:08.019472+00:00", "trade", 11.925, 125.0]
["2026-10-01T16:24:08.020530+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:08.020714+00:00", "trade", 11.925, 2.0]
["2026-10-01T16:24:08.020732+00:00", "trade", 11.921, 20.0]
["2026-10-01T16:24:08.083475+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:08.344307+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:08.345329+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:08.345439+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:08.345910+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:08.350050+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:08.353564+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:08.353568+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:08.353661+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:08.353664+00:00", "trade", 11.92, 2.0]
["2026-10-01T16:24:08.353668+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:08.353668+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:08.353669+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:08.353669+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:08.353671+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:08.353754+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:08.353754+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:08.353764+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:08.353769+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:08.353774+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:08.353779+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:08.353819+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:08.353864+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:08.354055+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:08.354139+00:00", "trade", 11.92, 8.0]
["2026-10-01T16:24:08.354190+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:08.354259+00:00", "trade", 11.92, 1.0]
["2026-10-01T16:24:08.354626+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:08.354641+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:08.354681+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:08.354787+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:08.354787+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:08.355844+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:08.372504+00:00", "trade", 11.922, 100.0]
["2026-10-01T16:24:08.373095+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:08.386597+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:08.460749+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:08.622730+00:00", "trade", 11.9092, 2.0]
["2026-10-01T16:24:09.958246+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:09.959629+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:10.020900+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:10.286548+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:11.625723+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:11.625783+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:11.625828+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:11.625858+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:11.625918+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:11.770727+00:00", "trade", 11.9096, 3.0]
["2026-10-01T16:24:11.771888+00:00", "trade", 11.91, 2.0]
["2026-10-01T16:24:12.203805+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:15.461112+00:00", "trade", 11.915, 1.0]
["2026-10-01T16:24:16.559141+00:00", "trade", 11.9202, 3.0]
["2026-10-01T16:24:16.564280+00:00", "trade", 11.9202, 1.0]
["2026-10-01T16:24:17.369063+00:00", "trade", 11.92, 65.0]
["2026-10-01T16:24:17.370062+00:00", "trade", 11.915, 1.0]
["2026-10-01T16:24:17.370314+00:00", "trade", 11.9212, 20.0]
["2026-10-01T16:24:17.895488+00:00", "trade", 11.915, 100000.0]
["2026-10-01T16:24:17.896102+00:00", "trade", 11.915, 125.0]
["2026-10-01T16:24:17.896577+00:00", "trade", 11.915, 75.0]
["2026-10-01T16:24:17.896595+00:00", "trade", 11.915, 63.0]
["2026-10-01T16:24:17.896778+00:00", "trade", 11.915, 504.0]
["2026-10-01T16:24:17.896811+00:00", "trade", 11.915, 375.0]
["2026-10-01T16:24:17.896872+00:00", "trade", 11.915, 604.0]
["2026-10-01T16:24:17.896893+00:00", "trade", 11.915, 63.0]
["2026-10-01T16:24:17.897382+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:17.897502+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:17.898983+00:00", "trade", 11.915, 100.0]
["2026-10-01T16:24:17.899175+00:00", "trade", 11.915, 37.0]
["2026-10-01T16:24:17.920427+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:17.920427+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:17.920697+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:17.932109+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:17.932440+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:17.932500+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:17.936690+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:18.327511+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:18.743708+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:19.991739+00:00", "trade", 11.9125, 16.0]
["2026-10-01T16:24:20.039539+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:21.851781+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.336349+00:00", "trade", 11.9045, 24.0]
["2026-10-01T16:24:22.336390+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.337450+00:00", "trade", 11.915, 2.0]
["2026-10-01T16:24:22.337483+00:00", "trade", 11.915, 2.0]
["2026-10-01T16:24:22.337513+00:00", "trade", 11.915, 9.0]
["2026-10-01T16:24:22.726765+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.726836+00:00", "trade", 11.92, 120.0]
["2026-10-01T16:24:22.726875+00:00", "trade", 11.92, 400.0]
["2026-10-01T16:24:22.726878+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:22.726881+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:22.726881+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.726887+00:00", "trade", 11.93, 125.0]
["2026-10-01T16:24:22.726887+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:22.726887+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:22.726890+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:22.726890+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:22.726891+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.726892+00:00", "trade", 11.92, 97.0]
["2026-10-01T16:24:22.726892+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:22.726900+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.726946+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.726961+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.726966+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.727021+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.727026+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.727031+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.727036+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.727041+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.727142+00:00", "trade", 11.92, 3.0]
["2026-10-01T16:24:22.727154+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:22.727211+00:00", "trade", 11.93, 125.0]
["2026-10-01T16:24:22.727226+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.727323+00:00", "trade", 11.92, 72.0]
["2026-10-01T16:24:22.727326+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:22.727328+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:22.727404+00:00", "trade", 11.93, 125.0]
["2026-10-01T16:24:22.727521+00:00", "trade", 11.93, 284.0]
["2026-10-01T16:24:22.727530+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:24:22.727536+00:00", "trade", 11.93, 60.0]
["2026-10-01T16:24:22.727545+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:24:22.727551+00:00", "trade", 11.93, 200.0]
["2026-10-01T16:24:22.727551+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:24:22.727557+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.727562+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.727569+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:24:22.727575+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:24:22.727592+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.727607+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:24:22.727629+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:24:22.727635+00:00", "trade", 11.93, 14.0]
["2026-10-01T16:24:22.727788+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:24:22.727789+00:00", "trade", 11.92, 54.0]
["2026-10-01T16:24:22.727801+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:24:22.727801+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:24:22.727804+00:00", "trade", 11.93, 200.0]
["2026-10-01T16:24:22.727804+00:00", "trade", 11.93, 200.0]
["2026-10-01T16:24:22.727855+00:00", "trade", 11.93, 125.0]
["2026-10-01T16:24:22.727873+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:24:22.727879+00:00", "trade", 11.93, 125.0]
["2026-10-01T16:24:22.727885+00:00", "trade", 11.93, 125.0]
["2026-10-01T16:24:22.727900+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:22.727909+00:00", "trade", 11.93, 125.0]
["2026-10-01T16:24:22.727912+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:22.727913+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:24:22.727921+00:00", "trade", 11.93, 350.0]
["2026-10-01T16:24:22.727924+00:00", "trade", 11.93, 250.0]
["2026-10-01T16:24:22.727943+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:24:22.727966+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:22.727968+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:24:22.727993+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:24:22.727998+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:24:22.728033+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:24:22.728033+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:24:22.728062+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:24:22.728062+00:00", "trade", 11.93, 61.0]
["2026-10-01T16:24:22.728062+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:24:22.728073+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:24:22.728074+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:24:22.728077+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:24:22.728081+00:00", "trade", 11.93, 95.0]
["2026-10-01T16:24:22.728081+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:24:22.728083+00:00", "trade", 11.93, 56.0]
["2026-10-01T16:24:22.728083+00:00", "trade", 11.93, 256.0]
["2026-10-01T16:24:22.728103+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:24:22.728103+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:24:22.728111+00:00", "trade", 11.93, 256.0]
["2026-10-01T16:24:22.728111+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:24:22.728113+00:00", "trade", 11.93, 256.0]
["2026-10-01T16:24:22.728114+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:24:22.728154+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:24:22.728154+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:24:22.728159+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:24:22.728174+00:00", "trade", 11.9209, 21.0]
["2026-10-01T16:24:22.728189+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:24:22.728194+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:24:22.728269+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:24:22.728312+00:00", "trade", 11.93, 300.0]
["2026-10-01T16:24:22.728314+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.728315+00:00", "trade", 11.93, 95.0]
["2026-10-01T16:24:22.728357+00:00", "trade", 11.93, 2.0]
["2026-10-01T16:24:22.728364+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.728394+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.728419+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.728459+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.728469+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.728474+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.728479+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.728509+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.728510+00:00", "trade", 11.93, 16.0]
["2026-10-01T16:24:22.728539+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.728549+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.728625+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.728635+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.728715+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:24:22.728750+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:24:22.728781+00:00", "trade", 11.9244, 22.0]
["2026-10-01T16:24:22.728795+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:24:22.728838+00:00", "trade", 11.9226, 20.0]
["2026-10-01T16:24:22.728870+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.728910+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.728950+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.728956+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.728960+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.729071+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.729085+00:00", "trade", 11.9237, 20.0]
["2026-10-01T16:24:22.729111+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.729115+00:00", "trade", 11.9295, 20.0]
["2026-10-01T16:24:22.729166+00:00", "trade", 11.9282, 20.0]
["2026-10-01T16:24:22.729205+00:00", "trade", 11.92, 33.0]
["2026-10-01T16:24:22.729214+00:00", "trade", 11.92, 200.0]
["2026-10-01T16:24:22.729220+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:22.729223+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:22.729223+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:22.729226+00:00", "trade", 11.92, 500.0]
["2026-10-01T16:24:22.729271+00:00", "trade", 11.92, 300.0]
["2026-10-01T16:24:22.729271+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.729271+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.729306+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.729310+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:22.729316+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.729335+00:00", "trade", 11.92, 250.0]
["2026-10-01T16:24:22.729340+00:00", "trade", 11.92, 150.0]
["2026-10-01T16:24:22.729346+00:00", "trade", 11.9291, 21.0]
["2026-10-01T16:24:22.729352+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.729366+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.729366+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.729400+00:00", "trade", 11.929, 21.0]
["2026-10-01T16:24:22.729426+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.729426+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.729457+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.729461+00:00", "trade", 11.93, 20.0]
["2026-10-01T16:24:22.729477+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.729512+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.729552+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.729552+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.729557+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.729597+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.729612+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.729612+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.729638+00:00", "trade", 11.92, 125.0]
["2026-10-01T16:24:22.729672+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.729857+00:00", "trade", 11.92, 41.0]
["2026-10-01T16:24:22.729867+00:00", "trade", 11.92, 42.0]
["2026-10-01T16:24:22.729875+00:00", "trade", 11.92, 36.0]
["2026-10-01T16:24:22.730017+00:00", "trade", 11.92, 35.0]
["2026-10-01T16:24:22.730483+00:00", "trade", 11.9287, 20.0]
["2026-10-01T16:24:22.730507+00:00", "trade", 11.9229, 26.0]
["2026-10-01T16:24:22.730554+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.730937+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:22.730943+00:00", "trade", 11.92, 32.0]
["2026-10-01T16:24:22.730943+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:22.730947+00:00", "trade", 11.92, 83.0]
["2026-10-01T16:24:22.730947+00:00", "trade", 11.92, 33.0]
["2026-10-01T16:24:22.730952+00:00", "trade", 11.915, 100.0]
["2026-10-01T16:24:22.730958+00:00", "trade", 11.92, 28.0]
["2026-10-01T16:24:22.730958+00:00", "trade", 11.92, 8.0]
["2026-10-01T16:24:22.730961+00:00", "trade", 11.92, 42.0]
["2026-10-01T16:24:22.730967+00:00", "trade", 11.92, 308.0]
["2026-10-01T16:24:22.730967+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:22.730970+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:22.730970+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:22.730975+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.730995+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.730995+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.731009+00:00", "trade", 11.92, 71.0]
["2026-10-01T16:24:22.731009+00:00", "trade", 11.92, 226.0]
["2026-10-01T16:24:22.731020+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.731024+00:00", "trade", 11.92, 82.0]
["2026-10-01T16:24:22.731031+00:00", "trade", 11.915, 100.0]
["2026-10-01T16:24:22.731034+00:00", "trade", 11.92, 300.0]
["2026-10-01T16:24:22.731038+00:00", "trade", 11.92, 32.0]
["2026-10-01T16:24:22.731038+00:00", "trade", 11.92, 57.0]
["2026-10-01T16:24:22.731042+00:00", "trade", 11.92, 88.0]
["2026-10-01T16:24:22.731042+00:00", "trade", 11.92, 40.0]
["2026-10-01T16:24:22.731045+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:22.731060+00:00", "trade", 11.93, 2.0]
["2026-10-01T16:24:22.731080+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.731087+00:00", "trade", 11.92, 28.0]
["2026-10-01T16:24:22.731141+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.731156+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.731156+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.731171+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.731171+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.731176+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.731190+00:00", "trade", 11.92, 47.0]
["2026-10-01T16:24:22.731216+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.731217+00:00", "trade", 11.93, 200.0]
["2026-10-01T16:24:22.731221+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.731376+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.731391+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.731460+00:00", "trade", 11.915, 90.0]
["2026-10-01T16:24:22.731544+00:00", "trade", 11.915, 100.0]
["2026-10-01T16:24:22.731592+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.731626+00:00", "trade", 11.915, 50.0]
["2026-10-01T16:24:22.731632+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.731650+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:22.731672+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.731672+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.731677+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.731677+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.731740+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:22.731872+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.731932+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.731993+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.732033+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.732113+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.732182+00:00", "trade", 11.92, 21.0]
["2026-10-01T16:24:22.732233+00:00", "trade", 11.9231, 20.0]
["2026-10-01T16:24:22.732290+00:00", "trade", 11.9195, 20.0]
["2026-10-01T16:24:22.732389+00:00", "trade", 11.9197, 20.0]
["2026-10-01T16:24:22.732414+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.732435+00:00", "trade", 11.9196, 20.0]
["2026-10-01T16:24:22.732634+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.732674+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.732714+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.733145+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.733155+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.733196+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.733361+00:00", "trade", 11.915, 200.0]
["2026-10-01T16:24:22.733580+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:22.734681+00:00", "trade", 11.92, 200.0]
["2026-10-01T16:24:22.734681+00:00", "trade", 11.92, 8.0]
["2026-10-01T16:24:22.734684+00:00", "trade", 11.92, 200.0]
["2026-10-01T16:24:22.734684+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:22.734714+00:00", "trade", 11.92, 200.0]
["2026-10-01T16:24:22.734717+00:00", "trade", 11.92, 57.0]
["2026-10-01T16:24:22.734723+00:00", "trade", 11.92, 82.0]
["2026-10-01T16:24:22.734723+00:00", "trade", 11.92, 71.0]
["2026-10-01T16:24:22.734724+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:22.734727+00:00", "trade", 11.92, 200.0]
["2026-10-01T16:24:22.734729+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:22.734729+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:22.734733+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:22.734738+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:22.734738+00:00", "trade", 11.92, 47.0]
["2026-10-01T16:24:22.734738+00:00", "trade", 11.92, 83.0]
["2026-10-01T16:24:22.734738+00:00", "trade", 11.92, 10.0]
["2026-10-01T16:24:22.734743+00:00", "trade", 11.925, 100.0]
["2026-10-01T16:24:22.734743+00:00", "trade", 11.92, 210.0]
["2026-10-01T16:24:22.734747+00:00", "trade", 11.92, 690.0]
["2026-10-01T16:24:22.734747+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:22.734753+00:00", "trade", 11.92, 61.0]
["2026-10-01T16:24:22.734753+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:22.734753+00:00", "trade", 11.92, 32.0]
["2026-10-01T16:24:22.734753+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:22.734753+00:00", "trade", 11.92, 57.0]
["2026-10-01T16:24:22.734757+00:00", "trade", 11.92, 74.0]
["2026-10-01T16:24:22.734757+00:00", "trade", 11.92, 57.0]
["2026-10-01T16:24:22.734757+00:00", "trade", 11.92, 2.0]
["2026-10-01T16:24:22.734760+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.734762+00:00", "trade", 11.925, 61.0]
["2026-10-01T16:24:22.734762+00:00", "trade", 11.92, 61.0]
["2026-10-01T16:24:22.734762+00:00", "trade", 11.92, 61.0]
["2026-10-01T16:24:22.734777+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:22.734777+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:22.734784+00:00", "trade", 11.92, 160.0]
["2026-10-01T16:24:22.734784+00:00", "trade", 11.92, 36.0]
["2026-10-01T16:24:22.734784+00:00", "trade", 11.92, 10.0]
["2026-10-01T16:24:22.734787+00:00", "trade", 11.92, 60.0]
["2026-10-01T16:24:22.734792+00:00", "trade", 11.92, 40.0]
["2026-10-01T16:24:22.734824+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.734915+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.734985+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.734990+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.735055+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.735070+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:22.735075+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.735085+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.735631+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.735872+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.735938+00:00", "trade", 11.9196, 20.0]
["2026-10-01T16:24:22.735992+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.735995+00:00", "trade", 11.9198, 21.0]
["2026-10-01T16:24:22.736058+00:00", "trade", 11.92, 20.0]
["2026-10-01T16:24:22.736115+00:00", "trade", 11.9204, 24.0]
["2026-10-01T16:24:22.736200+00:00", "trade", 11.9201, 20.0]
["2026-10-01T16:24:22.736224+00:00", "trade", 11.9202, 20.0]
["2026-10-01T16:24:22.736275+00:00", "trade", 11.9203, 21.0]
["2026-10-01T16:24:22.736473+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.737957+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.739305+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.739315+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.739355+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.748191+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.749176+00:00", "trade", 11.915, 60.0]
["2026-10-01T16:24:22.749359+00:00", "trade", 11.915, 170.0]
["2026-10-01T16:24:22.749720+00:00", "trade", 11.915, 100.0]
["2026-10-01T16:24:22.749834+00:00", "trade", 11.925, 100.0]
["2026-10-01T16:24:22.750162+00:00", "trade", 11.925, 100.0]
["2026-10-01T16:24:22.755735+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:22.755738+00:00", "trade", 11.91, 83.0]
["2026-10-01T16:24:22.755739+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.755740+00:00", "trade", 11.91, 1.0]
["2026-10-01T16:24:22.755744+00:00", "trade", 11.91, 3300.0]
["2026-10-01T16:24:22.755746+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:22.755746+00:00", "trade", 11.91, 400.0]
["2026-10-01T16:24:22.755750+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:22.755750+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:22.755854+00:00", "trade", 11.91, 20.0]
["2026-10-01T16:24:22.755854+00:00", "trade", 11.91, 80.0]
["2026-10-01T16:24:22.756203+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:22.756218+00:00", "trade", 11.91, 1000.0]
["2026-10-01T16:24:22.756302+00:00", "trade", 11.915, 100.0]
["2026-10-01T16:24:22.756316+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.756386+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.756406+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.756456+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.756471+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.756474+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:22.756476+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.756480+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:22.756480+00:00", "trade", 11.91, 1000.0]
["2026-10-01T16:24:22.756480+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:22.756521+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.756526+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.756636+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.756666+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.756722+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.756762+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.756842+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.756842+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.756847+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.756882+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.756922+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.757039+00:00", "trade", 11.9132, 26.0]
["2026-10-01T16:24:22.757069+00:00", "trade", 11.912, 27.0]
["2026-10-01T16:24:22.757129+00:00", "trade", 11.9114, 74.0]
["2026-10-01T16:24:22.757203+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.757325+00:00", "trade", 11.91, 20.0]
["2026-10-01T16:24:22.757325+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:22.757443+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:22.757448+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:24:22.757458+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:24:22.757466+00:00", "trade", 11.91, 34.0]
["2026-10-01T16:24:22.757478+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:24:22.757513+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:24:22.757528+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:24:22.757564+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:22.757719+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:22.757737+00:00", "trade", 11.9104, 23.0]
["2026-10-01T16:24:22.757788+00:00", "trade", 11.9102, 20.0]
["2026-10-01T16:24:22.757839+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:22.757960+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:22.758045+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:22.758045+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:22.758045+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:22.758045+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:22.758120+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:22.758280+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:22.758285+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:22.758320+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:22.758400+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:22.760122+00:00", "trade", 11.915, 200.0]
["2026-10-01T16:24:22.766370+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:22.769552+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:22.769557+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:22.791409+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:22.798797+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:22.798847+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:22.798896+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:24:22.799266+00:00", "trade", 11.905, 125.0]
["2026-10-01T16:24:22.799275+00:00", "trade", 11.905, 125.0]
["2026-10-01T16:24:22.799278+00:00", "trade", 11.905, 125.0]
["2026-10-01T16:24:22.799278+00:00", "trade", 11.905, 125.0]
["2026-10-01T16:24:22.799374+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:24:22.799894+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:22.800376+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:22.800553+00:00", "trade", 11.9099, 20.0]
["2026-10-01T16:24:22.800622+00:00", "trade", 11.9078, 20.0]
["2026-10-01T16:24:22.863636+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:22.892164+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:22.895327+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:22.956282+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:24:22.957264+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:22.957505+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:22.957745+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:23.037490+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:23.302021+00:00", "trade", 11.9, 400.0]
["2026-10-01T16:24:23.302106+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:23.302166+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:23.303058+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:23.303379+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:23.305539+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:23.306832+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:24:23.306848+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:24:23.306851+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:24:23.306869+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:24:23.306872+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:24:23.306872+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:24:23.306872+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:24:23.306878+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:24:23.306882+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:24:23.306908+00:00", "trade", 11.9, 415.0]
["2026-10-01T16:24:23.306917+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:24:23.306952+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:24:23.306977+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:24:23.307062+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:24:23.307067+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:24:23.307183+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:23.307183+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:23.307212+00:00", "trade", 11.895, 100.0]
["2026-10-01T16:24:23.307263+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:23.307500+00:00", "trade", 11.9, 12.0]
["2026-10-01T16:24:23.307584+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:23.307699+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:23.307699+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:23.307779+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:23.307824+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:23.307824+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:23.307859+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:23.307859+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:23.307864+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:23.307939+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:23.307980+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:23.307980+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:23.308159+00:00", "trade", 11.9004, 25.0]
["2026-10-01T16:24:23.308220+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:23.308260+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:23.308501+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:23.309258+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:23.309699+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:23.314345+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:23.314761+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:23.318414+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:23.319342+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:23.342061+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:23.342672+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:23.408369+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:23.411095+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:23.751205+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:23.848988+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:24.241501+00:00", "trade", 11.895, 63.0]
["2026-10-01T16:24:24.244225+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:24.244253+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:24:24.244253+00:00", "trade", 11.9, 200.0]
["2026-10-01T16:24:24.244304+00:00", "trade", 11.895, 100.0]
["2026-10-01T16:24:24.244305+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:24.244310+00:00", "trade", 11.9, 285.0]
["2026-10-01T16:24:24.244310+00:00", "trade", 11.9, 200.0]
["2026-10-01T16:24:24.244313+00:00", "trade", 11.9, 400.0]
["2026-10-01T16:24:24.244319+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:24:24.244319+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:24:24.244319+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:24:24.244322+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:24:24.244334+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:24:24.244340+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:24:24.244343+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:24:24.244346+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:24:24.244349+00:00", "trade", 11.895, 100.0]
["2026-10-01T16:24:24.244350+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:24.244353+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:24:24.244353+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:24:24.244355+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:24.244355+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:24.244358+00:00", "trade", 11.9, 40.0]
["2026-10-01T16:24:24.244358+00:00", "trade", 11.9, 1.0]
["2026-10-01T16:24:24.244358+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:24:24.244360+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:24.244400+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:24.244460+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:24.244481+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:24.244576+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:24.244846+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:24:24.244886+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:24:24.244906+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:24:24.244926+00:00", "trade", 11.9, 171.0]
["2026-10-01T16:24:24.244926+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:24:24.244951+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:24:24.245016+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:24.245016+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:24.245026+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:24.245167+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:24.245167+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:24.245447+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:24.245523+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:24.245564+00:00", "trade", 11.9021, 20.0]
["2026-10-01T16:24:24.245618+00:00", "trade", 11.9, 1.0]
["2026-10-01T16:24:24.245618+00:00", "trade", 11.9, 40.0]
["2026-10-01T16:24:24.245630+00:00", "trade", 11.8991, 26.0]
["2026-10-01T16:24:24.245765+00:00", "trade", 11.9002, 20.0]
["2026-10-01T16:24:24.245795+00:00", "trade", 11.8995, 20.0]
["2026-10-01T16:24:24.246099+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:24.246565+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:24.246565+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:24.246645+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:24.252965+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:24.257787+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:24.257857+00:00", "trade", 11.9, 1200.0]
["2026-10-01T16:24:24.257998+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:24:24.258065+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:24:24.258323+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:24:24.258398+00:00", "trade", 11.905, 125.0]
["2026-10-01T16:24:24.258828+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:24:24.258889+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:24:24.259108+00:00", "trade", 11.8998, 20.0]
["2026-10-01T16:24:24.259168+00:00", "trade", 11.9, 28.0]
["2026-10-01T16:24:24.259571+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:24.259611+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:24.263321+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:24:24.264653+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:24.264653+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:24.268478+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:24:24.269455+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:24.278767+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:24.279298+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:24.279459+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:24.288645+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:24.288681+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:24:24.288741+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:24.293970+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:24:24.300048+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:24:24.301296+00:00", "trade", 11.9041, 20.0]
["2026-10-01T16:24:24.308308+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:24:24.363318+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:24.364561+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:24.646719+00:00", "trade", 11.903, 100.0]
["2026-10-01T16:24:25.084687+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:25.084747+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:25.084767+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:25.090135+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:25.090201+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:24:25.091237+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:25.091322+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:25.091598+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:25.091638+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:25.097797+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:24:25.098800+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:25.103655+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:24:25.110349+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:24:25.116159+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:24:25.120372+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:25.127769+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:25.348926+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:25.349362+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:25.453060+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:24:25.636481+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:27.257307+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:27.257387+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:27.646073+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:27.669804+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:27.670561+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:27.671999+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:27.678174+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:24:27.678186+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:24:27.678186+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:24:27.678209+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:24:27.678269+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:24:27.678289+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:24:27.678314+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:24:27.678380+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:24:27.678420+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:24:27.678475+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:27.678510+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:27.678664+00:00", "trade", 11.895, 100.0]
["2026-10-01T16:24:27.678856+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:27.678881+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:27.678961+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:27.679001+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:27.679122+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:27.679151+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:27.679402+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:27.679473+00:00", "trade", 11.9014, 20.0]
["2026-10-01T16:24:27.679482+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:27.679602+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:27.679906+00:00", "trade", 11.9007, 20.0]
["2026-10-01T16:24:28.095779+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:29.271870+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:29.271892+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:24:29.271896+00:00", "trade", 11.89, 200.0]
["2026-10-01T16:24:29.271934+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:24:29.271937+00:00", "trade", 11.89, 44.0]
["2026-10-01T16:24:29.272076+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:24:29.272076+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:24:29.272096+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:24:29.272156+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:24:29.272191+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:24:29.272201+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:29.272343+00:00", "trade", 11.885, 100.0]
["2026-10-01T16:24:29.272356+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:29.272512+00:00", "trade", 11.89, 36.0]
["2026-10-01T16:24:29.272517+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:29.272548+00:00", "trade", 11.89, 42.0]
["2026-10-01T16:24:29.272587+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:29.272608+00:00", "trade", 11.895, 2.0]
["2026-10-01T16:24:29.272702+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:29.272823+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:29.272823+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:29.272823+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:29.272863+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:29.272918+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:29.272918+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:29.272998+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:29.273098+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:29.273110+00:00", "trade", 11.885, 1.0]
["2026-10-01T16:24:29.273199+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:29.273274+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:29.273299+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:29.273960+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:29.274005+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:29.283508+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:29.314407+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:29.315334+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:29.344789+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:29.347370+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:29.385957+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:29.396248+00:00", "trade", 11.885, 100.0]
["2026-10-01T16:24:29.396853+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:29.891632+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:29.892864+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:29.901605+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:29.902081+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:29.902482+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:30.000907+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:30.152799+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:30.639964+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:30.640560+00:00", "trade", 11.885, 100.0]
["2026-10-01T16:24:30.640563+00:00", "trade", 11.885, 200.0]
["2026-10-01T16:24:30.640666+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:30.640675+00:00", "trade", 11.885, 100.0]
["2026-10-01T16:24:30.641024+00:00", "trade", 11.885, 100.0]
["2026-10-01T16:24:30.641024+00:00", "trade", 11.885, 200.0]
["2026-10-01T16:24:30.641608+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:30.641820+00:00", "trade", 11.8977, 20.0]
["2026-10-01T16:24:30.641926+00:00", "trade", 11.8873, 20.0]
["2026-10-01T16:24:30.641964+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:30.649158+00:00", "trade", 11.885, 100.0]
["2026-10-01T16:24:30.851787+00:00", "trade", 11.9147, 2.0]
["2026-10-01T16:24:30.856812+00:00", "trade", 11.9147, 1.0]
["2026-10-01T16:24:31.285933+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:31.286414+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:31.911490+00:00", "trade", 11.9061, 10.0]
["2026-10-01T16:24:32.006088+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:32.006128+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:32.006329+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:32.006449+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:32.026812+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:32.027138+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:32.027534+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:32.029774+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:32.039658+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:32.083848+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:32.084314+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:32.345934+00:00", "trade", 11.885, 80.0]
["2026-10-01T16:24:34.604357+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:35.451245+00:00", "trade", 11.885, 100.0]
["2026-10-01T16:24:37.111816+00:00", "trade", 11.885, 2.0]
["2026-10-01T16:24:37.350218+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:37.351105+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:37.351626+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:37.351626+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:37.356107+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:37.977747+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:37.981616+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:39.531283+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:39.534856+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:39.599154+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:40.643221+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:40.979036+00:00", "trade", 11.9147, 10.0]
["2026-10-01T16:24:40.981577+00:00", "trade", 11.9131, 38.0]
["2026-10-01T16:24:40.992502+00:00", "trade", 11.9147, 144.0]
["2026-10-01T16:24:41.572871+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:41.650479+00:00", "trade", 11.9062, 54.0]
["2026-10-01T16:24:41.654965+00:00", "trade", 11.9062, 2.0]
["2026-10-01T16:24:42.296925+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:42.980459+00:00", "trade", 11.9147, 3.0]
["2026-10-01T16:24:43.001979+00:00", "trade", 11.9147, 1.0]
["2026-10-01T16:24:43.080180+00:00", "trade", 11.885, 4.0]
["2026-10-01T16:24:44.297055+00:00", "trade", 11.885, 96.0]
["2026-10-01T16:24:44.298616+00:00", "trade", 11.885, 100.0]
["2026-10-01T16:24:44.298878+00:00", "trade", 11.885, 100.0]
["2026-10-01T16:24:44.299266+00:00", "trade", 11.885, 100.0]
["2026-10-01T16:24:44.299561+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:44.314245+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:44.712053+00:00", "trade", 11.9145, 10.0]
["2026-10-01T16:24:44.713229+00:00", "trade", 11.9145, 5.0]
["2026-10-01T16:24:44.715520+00:00", "trade", 11.9145, 4.0]
["2026-10-01T16:24:44.718100+00:00", "trade", 11.9145, 3.0]
["2026-10-01T16:24:44.720554+00:00", "trade", 11.9145, 2.0]
["2026-10-01T16:24:44.722825+00:00", "trade", 11.9145, 13.0]
["2026-10-01T16:24:45.445209+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:45.446136+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:45.446337+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:45.551292+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:45.551327+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:46.129344+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:46.129519+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:46.336678+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:46.336703+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:47.517571+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:47.697584+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:47.698381+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:50.034972+00:00", "trade", 11.9102, 1.0]
["2026-10-01T16:24:50.789523+00:00", "trade", 11.9129, 31.0]
["2026-10-01T16:24:50.790642+00:00", "trade", 11.885, 2.0]
["2026-10-01T16:24:50.790708+00:00", "trade", 11.885, 2.0]
["2026-10-01T16:24:52.732392+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:52.732392+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:52.732543+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:52.732544+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:24:52.733024+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:52.733224+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:52.733807+00:00", "trade", 11.8855, 20.0]
["2026-10-01T16:24:52.735545+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:52.738586+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:24:52.743290+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:24:52.743293+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:52.743295+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:24:52.743295+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:24:52.743299+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:24:52.743302+00:00", "trade", 11.89, 200.0]
["2026-10-01T16:24:52.743303+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:24:52.743328+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:24:52.743331+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:24:52.743343+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:24:52.743350+00:00", "trade", 11.89, 70.0]
["2026-10-01T16:24:52.743358+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:24:52.743413+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:24:52.743419+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:24:52.743419+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:24:52.743448+00:00", "trade", 11.89, 125.0]
["2026-10-01T16:24:52.743469+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:24:52.743548+00:00", "trade", 11.89, 44.0]
["2026-10-01T16:24:52.743549+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:52.743551+00:00", "trade", 11.89, 3.0]
["2026-10-01T16:24:52.743554+00:00", "trade", 11.89, 300.0]
["2026-10-01T16:24:52.743557+00:00", "trade", 11.89, 1.0]
["2026-10-01T16:24:52.743557+00:00", "trade", 11.89, 1.0]
["2026-10-01T16:24:52.743559+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:52.743560+00:00", "trade", 11.89, 1.0]
["2026-10-01T16:24:52.743604+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:52.743707+00:00", "trade", 11.89, 175.0]
["2026-10-01T16:24:52.743895+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:52.743920+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:52.743975+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:52.744145+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:52.744216+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:52.744216+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:52.744220+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:52.744266+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:52.744341+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:52.744453+00:00", "trade", 11.895, 1.0]
["2026-10-01T16:24:52.744466+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:52.744496+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:52.744814+00:00", "trade", 11.89, 24.0]
["2026-10-01T16:24:52.744852+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:52.744985+00:00", "trade", 11.8884, 20.0]
["2026-10-01T16:24:52.745069+00:00", "trade", 11.895, 1716.0]
["2026-10-01T16:24:52.745899+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:52.745939+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:52.745990+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:52.746085+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:52.746295+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:52.746317+00:00", "trade", 11.8907, 27.0]
["2026-10-01T16:24:52.746368+00:00", "trade", 11.8945, 34.0]
["2026-10-01T16:24:52.758472+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:24:52.758489+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:52.758520+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:24:52.758535+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:24:52.758611+00:00", "trade", 11.9, 196.0]
["2026-10-01T16:24:52.758620+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:24:52.758620+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:24:52.758630+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:24:52.758680+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:24:52.758820+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:24:52.758860+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.758970+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.758991+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.759186+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.759216+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.759232+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.759236+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.759251+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.759311+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.759311+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.759542+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.764754+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.782325+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:24:52.782382+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:24:52.782401+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.782424+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:24:52.782460+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:24:52.782514+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:24:52.782526+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:24:52.782629+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:24:52.782683+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:24:52.782752+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:24:52.782791+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:24:52.782966+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:24:52.783074+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:24:52.783655+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:52.783655+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:52.783657+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:52.783663+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:52.783669+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:52.783669+00:00", "trade", 11.91, 400.0]
["2026-10-01T16:24:52.783669+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.783673+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:52.783675+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:52.783679+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:52.783679+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:52.783682+00:00", "trade", 11.91, 200.0]
["2026-10-01T16:24:52.783715+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:24:52.783717+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:52.783724+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:24:52.783726+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:52.783740+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:24:52.783745+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:24:52.783800+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:24:52.783825+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:24:52.783904+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:24:52.783907+00:00", "trade", 11.905, 200.0]
["2026-10-01T16:24:52.783907+00:00", "trade", 11.905, 300.0]
["2026-10-01T16:24:52.783913+00:00", "trade", 11.905, 400.0]
["2026-10-01T16:24:52.783928+00:00", "trade", 11.9036, 20.0]
["2026-10-01T16:24:52.783940+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:24:52.784005+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:24:52.784020+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:24:52.784025+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:24:52.784040+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.784145+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.784241+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.784281+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.784361+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.784366+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.784421+00:00", "trade", 11.915, 125.0]
["2026-10-01T16:24:52.784426+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.784433+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:52.784446+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.784463+00:00", "trade", 11.92, 91.0]
["2026-10-01T16:24:52.784562+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.784659+00:00", "trade", 11.92, 41.0]
["2026-10-01T16:24:52.784667+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.784668+00:00", "trade", 11.915, 438.0]
["2026-10-01T16:24:52.784668+00:00", "trade", 11.915, 100.0]
["2026-10-01T16:24:52.784682+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.784682+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.784692+00:00", "trade", 11.915, 40.0]
["2026-10-01T16:24:52.784698+00:00", "trade", 11.915, 438.0]
["2026-10-01T16:24:52.784704+00:00", "trade", 11.92, 68.0]
["2026-10-01T16:24:52.784734+00:00", "trade", 11.915, 250.0]
["2026-10-01T16:24:52.784737+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.784746+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:52.784767+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.784767+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.784770+00:00", "trade", 11.915, 23.0]
["2026-10-01T16:24:52.784770+00:00", "trade", 11.915, 125.0]
["2026-10-01T16:24:52.784772+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.784779+00:00", "trade", 11.92, 32.0]
["2026-10-01T16:24:52.784782+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.784788+00:00", "trade", 11.915, 80.0]
["2026-10-01T16:24:52.784798+00:00", "trade", 11.915, 13.0]
["2026-10-01T16:24:52.784802+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.784802+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.784806+00:00", "trade", 11.915, 125.0]
["2026-10-01T16:24:52.784807+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.784816+00:00", "trade", 11.915, 125.0]
["2026-10-01T16:24:52.784822+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.784822+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.784822+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.784827+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.784857+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.784881+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:52.784881+00:00", "trade", 11.92, 233.0]
["2026-10-01T16:24:52.784899+00:00", "trade", 11.92, 233.0]
["2026-10-01T16:24:52.784899+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:52.784902+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:52.784902+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.784920+00:00", "trade", 11.92, 12.0]
["2026-10-01T16:24:52.784966+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:52.784969+00:00", "trade", 11.9016, 21.0]
["2026-10-01T16:24:52.784969+00:00", "trade", 11.92, 25.0]
["2026-10-01T16:24:52.784972+00:00", "trade", 11.92, 175.0]
["2026-10-01T16:24:52.784988+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:52.784992+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:52.784993+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:52.784993+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:52.784995+00:00", "trade", 11.9085, 23.0]
["2026-10-01T16:24:52.784995+00:00", "trade", 11.92, 223.0]
["2026-10-01T16:24:52.785018+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:52.785020+00:00", "trade", 11.92, 41.0]
["2026-10-01T16:24:52.785020+00:00", "trade", 11.92, 132.0]
["2026-10-01T16:24:52.785023+00:00", "trade", 11.92, 200.0]
["2026-10-01T16:24:52.785023+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:52.785025+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:52.785037+00:00", "trade", 11.92, 90.0]
["2026-10-01T16:24:52.785038+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:52.785043+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:52.785043+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:52.785044+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:52.785047+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:52.785048+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:52.785048+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:52.785050+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:52.785053+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.785063+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.785068+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.785073+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.785078+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.785078+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.785103+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.785104+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:52.785107+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:52.785146+00:00", "trade", 11.915, 100.0]
["2026-10-01T16:24:52.785149+00:00", "trade", 11.9071, 20.0]
["2026-10-01T16:24:52.785163+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.785193+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.785209+00:00", "trade", 11.9086, 20.0]
["2026-10-01T16:24:52.785281+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:52.785283+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.785293+00:00", "trade", 11.915, 100.0]
["2026-10-01T16:24:52.785344+00:00", "trade", 11.92, 132.0]
["2026-10-01T16:24:52.785347+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:52.785351+00:00", "trade", 11.92, 132.0]
["2026-10-01T16:24:52.785354+00:00", "trade", 11.92, 41.0]
["2026-10-01T16:24:52.785354+00:00", "trade", 11.92, 95.0]
["2026-10-01T16:24:52.785359+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.785359+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.785359+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.785363+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.785403+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.785424+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.785440+00:00", "trade", 11.915, 47.0]
["2026-10-01T16:24:52.785440+00:00", "trade", 11.915, 53.0]
["2026-10-01T16:24:52.785479+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.785524+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.785559+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.785599+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.785634+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.785669+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.785679+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.785679+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.785704+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.785799+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.785835+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.785880+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.785922+00:00", "trade", 11.91, 21.0]
["2026-10-01T16:24:52.785979+00:00", "trade", 11.9153, 22.0]
["2026-10-01T16:24:52.786080+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.786084+00:00", "trade", 11.912, 20.0]
["2026-10-01T16:24:52.786120+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.786120+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.786126+00:00", "trade", 11.9131, 20.0]
["2026-10-01T16:24:52.786180+00:00", "trade", 11.9179, 21.0]
["2026-10-01T16:24:52.786195+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.786195+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.786195+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.786241+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.786241+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.786241+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.786281+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.786292+00:00", "trade", 11.92, 22.0]
["2026-10-01T16:24:52.786586+00:00", "trade", 11.9191, 20.0]
["2026-10-01T16:24:52.786700+00:00", "trade", 11.9195, 20.0]
["2026-10-01T16:24:52.786722+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.787027+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.790294+00:00", "trade", 11.905, 1100.0]
["2026-10-01T16:24:52.791575+00:00", "trade", 11.9159, 23.0]
["2026-10-01T16:24:52.791605+00:00", "trade", 11.9092, 28.0]
["2026-10-01T16:24:52.794095+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:52.794245+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.794545+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.794876+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.795026+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.795026+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.795067+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.795102+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.795357+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.795887+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:24:52.797174+00:00", "trade", 11.91, 1.0]
["2026-10-01T16:24:52.803070+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.804529+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.807976+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:24:52.847659+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:52.847689+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:52.847695+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:52.847704+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:52.847707+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:52.847740+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:52.847767+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:24:52.847772+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:24:52.847807+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:24:52.847852+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:24:52.847857+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:24:52.847857+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:24:52.847877+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:24:52.847877+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:24:52.847902+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:24:52.847912+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:24:52.847914+00:00", "trade", 11.915, 100.0]
["2026-10-01T16:24:52.847917+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:52.847983+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.848053+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.848303+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.848303+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.848384+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.848384+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.848464+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.848464+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.848464+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.848484+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.848579+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.848584+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.848584+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.848739+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.848907+00:00", "trade", 11.9075, 20.0]
["2026-10-01T16:24:52.848940+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.848976+00:00", "trade", 11.91, 20.0]
["2026-10-01T16:24:52.849039+00:00", "trade", 11.91, 20.0]
["2026-10-01T16:24:52.849162+00:00", "trade", 11.9125, 20.0]
["2026-10-01T16:24:52.849246+00:00", "trade", 11.9095, 20.0]
["2026-10-01T16:24:52.849682+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.849687+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.849877+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.849902+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.849902+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.850343+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.850544+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.851421+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:24:52.851982+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.852413+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.852666+00:00", "trade", 11.9075, 20.0]
["2026-10-01T16:24:52.854070+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:24:52.854918+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:24:52.856163+00:00", "trade", 11.905, 20.0]
["2026-10-01T16:24:52.866420+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:24:52.888549+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.888589+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:24:52.888598+00:00", "trade", 11.91, 200.0]
["2026-10-01T16:24:52.888605+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:52.888605+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:52.888608+00:00", "trade", 11.91, 200.0]
["2026-10-01T16:24:52.888611+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:52.888613+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:52.888613+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:52.888617+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:52.888617+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:52.888619+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:52.888622+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:52.888622+00:00", "trade", 11.91, 200.0]
["2026-10-01T16:24:52.888625+00:00", "trade", 11.91, 200.0]
["2026-10-01T16:24:52.888655+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:52.888710+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.888715+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.888760+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.888765+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:24:52.888810+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:24:52.888833+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:52.888836+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:52.888842+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:52.888845+00:00", "trade", 11.91, 91.0]
["2026-10-01T16:24:52.888845+00:00", "trade", 11.91, 97.0]
["2026-10-01T16:24:52.888849+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:24:52.888849+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:52.888854+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:24:52.888854+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:52.888857+00:00", "trade", 11.91, 46.0]
["2026-10-01T16:24:52.888857+00:00", "trade", 11.91, 103.0]
["2026-10-01T16:24:52.888857+00:00", "trade", 11.91, 13.0]
["2026-10-01T16:24:52.888860+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:52.888905+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:24:52.888915+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:24:52.888935+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:24:52.888990+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:24:52.889005+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:24:52.889013+00:00", "trade", 11.91, 3.0]
["2026-10-01T16:24:52.889161+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:24:52.889196+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.889436+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.889436+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.889502+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.889502+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.889506+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.889506+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.889552+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.889587+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.889632+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.889677+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.889677+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.889752+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.889757+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.889840+00:00", "trade", 11.905, 20.0]
["2026-10-01T16:24:52.889906+00:00", "trade", 11.91, 20.0]
["2026-10-01T16:24:52.889969+00:00", "trade", 11.91, 20.0]
["2026-10-01T16:24:52.890033+00:00", "trade", 11.9074, 20.0]
["2026-10-01T16:24:52.890073+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.890096+00:00", "trade", 11.9077, 20.0]
["2026-10-01T16:24:52.890138+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.890165+00:00", "trade", 11.91, 20.0]
["2026-10-01T16:24:52.890225+00:00", "trade", 11.91, 20.0]
["2026-10-01T16:24:52.890233+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.890288+00:00", "trade", 11.91, 20.0]
["2026-10-01T16:24:52.890351+00:00", "trade", 11.91, 20.0]
["2026-10-01T16:24:52.890414+00:00", "trade", 11.91, 30.0]
["2026-10-01T16:24:52.890472+00:00", "trade", 11.91, 20.0]
["2026-10-01T16:24:52.890523+00:00", "trade", 11.91, 20.0]
["2026-10-01T16:24:52.890574+00:00", "trade", 11.91, 20.0]
["2026-10-01T16:24:52.890625+00:00", "trade", 11.91, 20.0]
["2026-10-01T16:24:52.890674+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.890706+00:00", "trade", 11.9092, 20.0]
["2026-10-01T16:24:52.890733+00:00", "trade", 11.91, 29.0]
["2026-10-01T16:24:52.890754+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.890781+00:00", "trade", 11.905, 20.0]
["2026-10-01T16:24:52.890851+00:00", "trade", 11.9091, 20.0]
["2026-10-01T16:24:52.890905+00:00", "trade", 11.91, 25.0]
["2026-10-01T16:24:52.891115+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.891155+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.891195+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.891476+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.891729+00:00", "trade", 11.915, 2700.0]
["2026-10-01T16:24:52.891990+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:52.891990+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:52.891993+00:00", "trade", 11.92, 108.0]
["2026-10-01T16:24:52.892138+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.892143+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.892203+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.892208+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.892313+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:52.892784+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:52.892784+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:52.892784+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:52.892977+00:00", "trade", 11.9125, 30.0]
["2026-10-01T16:24:52.893030+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:52.893030+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:52.893031+00:00", "trade", 11.9147, 38.0]
["2026-10-01T16:24:52.893082+00:00", "trade", 11.9144, 103.0]
["2026-10-01T16:24:52.893115+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:52.893235+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:52.893316+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:52.893396+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:52.896113+00:00", "trade", 11.925, 100.0]
["2026-10-01T16:24:52.896122+00:00", "trade", 11.925, 500.0]
["2026-10-01T16:24:52.896128+00:00", "trade", 11.925, 100.0]
["2026-10-01T16:24:52.896138+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:52.896140+00:00", "trade", 11.925, 100.0]
["2026-10-01T16:24:52.896143+00:00", "trade", 11.925, 250.0]
["2026-10-01T16:24:52.896149+00:00", "trade", 11.925, 100.0]
["2026-10-01T16:24:52.896162+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:52.896162+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:52.896164+00:00", "trade", 11.92, 50.0]
["2026-10-01T16:24:52.896167+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:52.896167+00:00", "trade", 11.925, 100.0]
["2026-10-01T16:24:52.896167+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:24:52.896206+00:00", "trade", 11.92, 150.0]
["2026-10-01T16:24:52.896207+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.896209+00:00", "trade", 11.92, 200.0]
["2026-10-01T16:24:52.896233+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.896239+00:00", "trade", 11.925, 11.0]
["2026-10-01T16:24:52.896245+00:00", "trade", 11.925, 39.0]
["2026-10-01T16:24:52.896245+00:00", "trade", 11.92, 50.0]
["2026-10-01T16:24:52.896278+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.896293+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.896294+00:00", "trade", 11.925, 200.0]
["2026-10-01T16:24:52.896299+00:00", "trade", 11.92, 50.0]
["2026-10-01T16:24:52.896302+00:00", "trade", 11.925, 100.0]
["2026-10-01T16:24:52.896303+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.896306+00:00", "trade", 11.925, 100.0]
["2026-10-01T16:24:52.896333+00:00", "trade", 11.925, 250.0]
["2026-10-01T16:24:52.896336+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:52.896336+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:52.896339+00:00", "trade", 11.925, 100.0]
["2026-10-01T16:24:52.896342+00:00", "trade", 11.925, 125.0]
["2026-10-01T16:24:52.896345+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:52.896348+00:00", "trade", 11.92, 50.0]
["2026-10-01T16:24:52.896378+00:00", "trade", 11.925, 1.0]
["2026-10-01T16:24:52.896387+00:00", "trade", 11.925, 75.0]
["2026-10-01T16:24:52.896396+00:00", "trade", 11.925, 157.0]
["2026-10-01T16:24:52.896402+00:00", "trade", 11.92, 53.0]
["2026-10-01T16:24:52.896402+00:00", "trade", 11.925, 150.0]
["2026-10-01T16:24:52.896405+00:00", "trade", 11.92, 50.0]
["2026-10-01T16:24:52.896413+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.896443+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.896448+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.896463+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.896473+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.896502+00:00", "trade", 11.92, 200.0]
["2026-10-01T16:24:52.896505+00:00", "trade", 11.925, 100.0]
["2026-10-01T16:24:52.896507+00:00", "trade", 11.925, 400.0]
["2026-10-01T16:24:52.896511+00:00", "trade", 11.925, 100.0]
["2026-10-01T16:24:52.896511+00:00", "trade", 11.92, 300.0]
["2026-10-01T16:24:52.896516+00:00", "trade", 11.925, 43.0]
["2026-10-01T16:24:52.896516+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:52.896516+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:52.896519+00:00", "trade", 11.92, 200.0]
["2026-10-01T16:24:52.896522+00:00", "trade", 11.92, 1.0]
["2026-10-01T16:24:52.896546+00:00", "trade", 11.92, 125.0]
["2026-10-01T16:24:52.896561+00:00", "trade", 11.92, 200.0]
["2026-10-01T16:24:52.896568+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.896588+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.896588+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.896591+00:00", "trade", 11.925, 100.0]
["2026-10-01T16:24:52.896604+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.896624+00:00", "trade", 11.925, 100.0]
["2026-10-01T16:24:52.896627+00:00", "trade", 11.92, 47.0]
["2026-10-01T16:24:52.896643+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.896648+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.896679+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.896718+00:00", "trade", 11.925, 100.0]
["2026-10-01T16:24:52.896739+00:00", "trade", 11.925, 100.0]
["2026-10-01T16:24:52.896744+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.896745+00:00", "trade", 11.92, 125.0]
["2026-10-01T16:24:52.896766+00:00", "trade", 11.92, 63.0]
["2026-10-01T16:24:52.896769+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.896774+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.896779+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.896784+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.896784+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.896835+00:00", "trade", 11.925, 279.0]
["2026-10-01T16:24:52.896844+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.896868+00:00", "trade", 11.925, 100.0]
["2026-10-01T16:24:52.896919+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:52.896919+00:00", "trade", 11.92, 400.0]
["2026-10-01T16:24:52.896940+00:00", "trade", 11.925, 100.0]
["2026-10-01T16:24:52.896961+00:00", "trade", 11.925, 200.0]
["2026-10-01T16:24:52.896970+00:00", "trade", 11.925, 21.0]
["2026-10-01T16:24:52.896970+00:00", "trade", 11.92, 75.0]
["2026-10-01T16:24:52.896994+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.897009+00:00", "trade", 11.925, 164.0]
["2026-10-01T16:24:52.897027+00:00", "trade", 11.925, 365.0]
["2026-10-01T16:24:52.897051+00:00", "trade", 11.92, 45.0]
["2026-10-01T16:24:52.897066+00:00", "trade", 11.92, 3.0]
["2026-10-01T16:24:52.897115+00:00", "trade", 11.925, 63.0]
["2026-10-01T16:24:52.897126+00:00", "trade", 11.925, 135.0]
["2026-10-01T16:24:52.897175+00:00", "trade", 11.92, 62.0]
["2026-10-01T16:24:52.897187+00:00", "trade", 11.925, 2700.0]
["2026-10-01T16:24:52.897394+00:00", "trade", 11.9212, 20.0]
["2026-10-01T16:24:52.897410+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.897457+00:00", "trade", 11.9159, 21.0]
["2026-10-01T16:24:52.897465+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.897526+00:00", "trade", 11.925, 25.0]
["2026-10-01T16:24:52.897608+00:00", "trade", 11.925, 23.0]
["2026-10-01T16:24:52.897668+00:00", "trade", 11.9211, 23.0]
["2026-10-01T16:24:52.897722+00:00", "trade", 11.9211, 23.0]
["2026-10-01T16:24:52.897773+00:00", "trade", 11.9239, 23.0]
["2026-10-01T16:24:52.897827+00:00", "trade", 11.9239, 23.0]
["2026-10-01T16:24:52.897854+00:00", "trade", 11.923, 20.0]
["2026-10-01T16:24:52.897932+00:00", "trade", 11.9226, 21.0]
["2026-10-01T16:24:52.897984+00:00", "trade", 11.9239, 24.0]
["2026-10-01T16:24:52.898032+00:00", "trade", 11.9231, 20.0]
["2026-10-01T16:24:52.898083+00:00", "trade", 11.9233, 38.0]
["2026-10-01T16:24:52.898134+00:00", "trade", 11.9213, 20.0]
["2026-10-01T16:24:52.898185+00:00", "trade", 11.9205, 22.0]
["2026-10-01T16:24:52.898254+00:00", "trade", 11.9212, 21.0]
["2026-10-01T16:24:52.898281+00:00", "trade", 11.9225, 20.0]
["2026-10-01T16:24:52.898323+00:00", "trade", 11.925, 100.0]
["2026-10-01T16:24:52.898362+00:00", "trade", 11.9232, 24.0]
["2026-10-01T16:24:52.898414+00:00", "trade", 11.9243, 22.0]
["2026-10-01T16:24:52.898465+00:00", "trade", 11.92, 25.0]
["2026-10-01T16:24:52.898519+00:00", "trade", 11.9241, 20.0]
["2026-10-01T16:24:52.898567+00:00", "trade", 11.925, 26.0]
["2026-10-01T16:24:52.898621+00:00", "trade", 11.9225, 20.0]
["2026-10-01T16:24:52.898642+00:00", "trade", 11.9242, 29.0]
["2026-10-01T16:24:52.898720+00:00", "trade", 11.9248, 150.0]
["2026-10-01T16:24:52.899119+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.899535+00:00", "trade", 11.92, 163.0]
["2026-10-01T16:24:52.899535+00:00", "trade", 11.92, 279.0]
["2026-10-01T16:24:52.899535+00:00", "trade", 11.92, 365.0]
["2026-10-01T16:24:52.899535+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.899535+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:24:52.899535+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.899576+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.899636+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.899636+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.899761+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.900037+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.900157+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.900197+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.900523+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.900593+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.900678+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.900718+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.900816+00:00", "trade", 11.9209, 27.0]
["2026-10-01T16:24:52.900909+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.901074+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.901114+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.901159+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.901165+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:52.901199+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.901448+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:24:52.901600+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.901620+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.901640+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.901720+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.902437+00:00", "trade", 11.9178, 23.0]
["2026-10-01T16:24:52.903881+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.904322+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.906321+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.907189+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.908602+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.909038+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.916225+00:00", "trade", 11.925, 100.0]
["2026-10-01T16:24:52.916842+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.917283+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.917323+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.917503+00:00", "trade", 11.9235, 20.0]
["2026-10-01T16:24:52.917834+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.918761+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.933847+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.936878+00:00", "trade", 11.915, 700.0]
["2026-10-01T16:24:52.937531+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.937892+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.937957+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:24:52.942336+00:00", "trade", 11.915, 100.0]
["2026-10-01T16:24:52.956151+00:00", "trade", 11.91, 200.0]
["2026-10-01T16:24:52.956154+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:52.956157+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:52.956157+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:52.956250+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:24:52.956276+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:24:52.956336+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:24:52.956366+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:24:52.956366+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:24:52.956366+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:24:52.956395+00:00", "trade", 11.91, 164.0]
["2026-10-01T16:24:52.956398+00:00", "trade", 11.91, 45.0]
["2026-10-01T16:24:52.956404+00:00", "trade", 11.91, 62.0]
["2026-10-01T16:24:52.956404+00:00", "trade", 11.91, 135.0]
["2026-10-01T16:24:52.956407+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:52.956407+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:24:52.956467+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:24:52.956616+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:24:52.956696+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.956982+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.956982+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.957017+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.957057+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.957092+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.957092+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.957418+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.959458+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.959498+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.959958+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:24:52.959974+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.960015+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:52.987540+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:53.178144+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:24:53.178146+00:00", "trade", 11.9, 200.0]
["2026-10-01T16:24:53.178149+00:00", "trade", 11.9, 200.0]
["2026-10-01T16:24:53.178375+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:24:53.178404+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:24:53.178415+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:24:53.178490+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:24:53.178690+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:53.179011+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:53.179011+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:53.179086+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:53.179091+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:53.179091+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:53.179131+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:53.179151+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:53.179247+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:53.179252+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:53.179367+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:53.179400+00:00", "trade", 11.914, 20.0]
["2026-10-01T16:24:53.179447+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:53.179567+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:53.180485+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:53.182269+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:53.182314+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:24:53.182350+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:24:53.182354+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:24:53.182379+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:53.182386+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:24:53.182404+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:53.182424+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:53.182449+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:53.182449+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:53.182454+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:53.182454+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:53.182454+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:53.182459+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:53.182509+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:53.182514+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:53.182515+00:00", "trade", 11.895, 100.0]
["2026-10-01T16:24:53.182536+00:00", "trade", 11.885, 100.0]
["2026-10-01T16:24:53.182539+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:53.182593+00:00", "trade", 11.885, 125.0]
["2026-10-01T16:24:53.182666+00:00", "trade", 11.885, 125.0]
["2026-10-01T16:24:53.182756+00:00", "trade", 11.885, 125.0]
["2026-10-01T16:24:53.182785+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:53.183061+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:53.183291+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:53.183331+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:53.183567+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:53.184609+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:53.188310+00:00", "trade", 11.88, 800.0]
["2026-10-01T16:24:53.188379+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:53.188398+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:53.188656+00:00", "trade", 11.88, 600.0]
["2026-10-01T16:24:53.188809+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:53.189594+00:00", "trade", 11.8995, 20.0]
["2026-10-01T16:24:53.197650+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:53.696960+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:54.131079+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:54.530103+00:00", "trade", 11.9128, 13.0]
["2026-10-01T16:24:55.882442+00:00", "trade", 11.89, 308.0]
["2026-10-01T16:24:55.883007+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:55.911654+00:00", "trade", 11.914, 1.0]
["2026-10-01T16:24:56.270941+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:56.276093+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:56.277617+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:56.530258+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:57.131278+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:24:57.131281+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:24:57.131308+00:00", "trade", 11.88, 10.0]
["2026-10-01T16:24:57.131314+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:24:57.131314+00:00", "trade", 11.88, 2100.0]
["2026-10-01T16:24:57.131315+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:24:57.131318+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:24:57.131318+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:24:57.131323+00:00", "trade", 11.88, 200.0]
["2026-10-01T16:24:57.131323+00:00", "trade", 11.88, 72.0]
["2026-10-01T16:24:57.131326+00:00", "trade", 11.88, 356.0]
["2026-10-01T16:24:57.131326+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:24:57.131335+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:24:57.131389+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:24:57.131395+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:24:57.131455+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:24:57.131466+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:24:57.131496+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:24:57.131516+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:24:57.131591+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:24:57.131601+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:24:57.131907+00:00", "trade", 11.88, 60.0]
["2026-10-01T16:24:57.131910+00:00", "trade", 11.88, 200.0]
["2026-10-01T16:24:57.131910+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:24:57.131913+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:24:57.131931+00:00", "trade", 11.88, 200.0]
["2026-10-01T16:24:57.131972+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:24:57.131973+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:24:57.131988+00:00", "trade", 11.89, 2.0]
["2026-10-01T16:24:57.131992+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:24:57.132052+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:24:57.132307+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:24:57.132428+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:24:57.132478+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:24:57.132577+00:00", "trade", 11.8829, 31.0]
["2026-10-01T16:24:57.132640+00:00", "trade", 11.8811, 46.0]
["2026-10-01T16:24:57.132740+00:00", "trade", 11.8807, 21.0]
["2026-10-01T16:24:57.132809+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:24:57.133151+00:00", "trade", 11.88, 20.0]
["2026-10-01T16:24:57.133215+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:24:57.133215+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:24:57.133225+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:24:57.134167+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:24:57.142156+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:24:57.142376+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:24:57.185870+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:24:57.416905+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:24:57.648863+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:24:57.648913+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:24:57.648933+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:24:57.786065+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:24:58.169254+00:00", "trade", 11.908, 34.0]
["2026-10-01T16:24:58.528604+00:00", "trade", 11.88, 73.0]
["2026-10-01T16:24:58.528728+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:24:58.529230+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:24:58.529230+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:24:58.529305+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:24:58.529320+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:24:58.531142+00:00", "trade", 11.875, 200.0]
["2026-10-01T16:24:58.531251+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:24:58.531251+00:00", "trade", 11.875, 32.0]
["2026-10-01T16:24:58.531906+00:00", "trade", 11.875, 125.0]
["2026-10-01T16:24:58.531946+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:24:58.531948+00:00", "trade", 11.875, 75.0]
["2026-10-01T16:24:58.531963+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:24:58.531963+00:00", "trade", 11.875, 74.0]
["2026-10-01T16:24:58.532099+00:00", "trade", 11.875, 125.0]
["2026-10-01T16:24:58.532180+00:00", "trade", 11.875, 75.0]
["2026-10-01T16:24:58.532207+00:00", "trade", 11.875, 125.0]
["2026-10-01T16:24:58.532216+00:00", "trade", 11.875, 125.0]
["2026-10-01T16:24:58.532291+00:00", "trade", 11.875, 75.0]
["2026-10-01T16:24:58.532309+00:00", "trade", 11.875, 75.0]
["2026-10-01T16:24:58.532384+00:00", "trade", 11.875, 90.0]
["2026-10-01T16:24:58.532390+00:00", "trade", 11.8783, 20.0]
["2026-10-01T16:24:58.533467+00:00", "trade", 11.878, 20.0]
["2026-10-01T16:24:58.533632+00:00", "trade", 11.875, 20.0]
["2026-10-01T16:24:58.544554+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:24:58.544578+00:00", "trade", 11.875, 125.0]
["2026-10-01T16:24:58.544590+00:00", "trade", 11.875, 90.0]
["2026-10-01T16:24:58.544651+00:00", "trade", 11.875, 125.0]
["2026-10-01T16:24:58.544651+00:00", "trade", 11.875, 125.0]
["2026-10-01T16:24:58.544711+00:00", "trade", 11.875, 75.0]
["2026-10-01T16:24:58.544732+00:00", "trade", 11.875, 75.0]
["2026-10-01T16:24:58.544738+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:24:58.544795+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:24:58.544825+00:00", "trade", 11.875, 125.0]
["2026-10-01T16:24:58.544828+00:00", "trade", 11.875, 125.0]
["2026-10-01T16:24:58.544843+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:24:58.544882+00:00", "trade", 11.875, 75.0]
["2026-10-01T16:24:58.544957+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:24:58.545135+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:24:58.546079+00:00", "trade", 11.875, 20.0]
["2026-10-01T16:24:58.546175+00:00", "trade", 11.8763, 20.0]
["2026-10-01T16:24:59.531156+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:24:59.619647+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:00.000930+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:01.856656+00:00", "trade", 11.9116, 22.0]
["2026-10-01T16:25:01.861392+00:00", "trade", 11.9116, 10.0]
["2026-10-01T16:25:01.863831+00:00", "trade", 11.9116, 2.0]
["2026-10-01T16:25:01.866101+00:00", "trade", 11.9116, 8.0]
["2026-10-01T16:25:02.569549+00:00", "trade", 11.88, 1.0]
["2026-10-01T16:25:02.570195+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:02.570501+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:02.596749+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:02.852493+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:02.852593+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:03.149631+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:03.149711+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:03.149766+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:03.149811+00:00", "trade", 11.88, 125.0]
["2026-10-01T16:25:03.149811+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:03.468445+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:03.468505+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:03.468811+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:03.468856+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:04.349242+00:00", "trade", 11.87, 2.0]
["2026-10-01T16:25:05.812804+00:00", "trade", 11.875, 2.0]
["2026-10-01T16:25:06.310755+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:07.057960+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:07.057962+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:25:07.057970+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:25:07.057995+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:25:07.058035+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:25:07.058040+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:25:07.058090+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:25:07.058145+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:25:07.058211+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:25:07.058241+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:25:07.058301+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:07.058682+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:07.058707+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:07.058792+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:07.058882+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:07.058917+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:07.059158+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:07.059193+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:07.060556+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:07.069666+00:00", "trade", 11.885, 600.0]
["2026-10-01T16:25:07.070923+00:00", "trade", 11.8809, 20.0]
["2026-10-01T16:25:07.071001+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:07.090963+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:07.091019+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:07.092407+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:07.093249+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:07.104135+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:07.144506+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:07.163281+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:07.730507+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:07.730562+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:07.730567+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:07.730793+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:07.730797+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:07.731048+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:25:07.731098+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:25:07.731123+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:25:07.731123+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:25:07.731128+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:25:07.731148+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:25:07.731148+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:25:07.731193+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:25:07.731198+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:25:07.731218+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:25:07.731660+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:25:07.731660+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:25:07.731725+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:25:07.731725+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:25:07.732607+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:25:07.733659+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:25:07.771454+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:25:07.772191+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:25:07.776331+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:25:07.776396+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:25:07.777664+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:25:07.777754+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:25:07.777754+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:25:08.059405+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:25:08.728294+00:00", "trade", 11.9081, 25.0]
["2026-10-01T16:25:09.412619+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:25:09.412739+00:00", "trade", 11.89, 200.0]
["2026-10-01T16:25:09.412809+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:25:09.413049+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:25:09.413103+00:00", "trade", 11.89, 1.0]
["2026-10-01T16:25:09.413225+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:25:09.413286+00:00", "trade", 11.895, 2.0]
["2026-10-01T16:25:09.413290+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:25:09.413406+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:09.413801+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:09.413801+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:09.413967+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:09.413967+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:09.413967+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:09.413967+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:09.414925+00:00", "trade", 11.885, 100.0]
["2026-10-01T16:25:09.415289+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:25:09.415325+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:09.418726+00:00", "trade", 11.885, 100.0]
["2026-10-01T16:25:09.420086+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:09.443612+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:09.514561+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:10.557830+00:00", "trade", 11.885, 700.0]
["2026-10-01T16:25:10.558901+00:00", "trade", 11.885, 2.0]
["2026-10-01T16:25:10.559088+00:00", "trade", 11.8807, 23.0]
["2026-10-01T16:25:10.559154+00:00", "trade", 11.8866, 22.0]
["2026-10-01T16:25:10.559205+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:10.559260+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:10.559268+00:00", "trade", 11.885, 200.0]
["2026-10-01T16:25:10.559736+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:10.560062+00:00", "trade", 11.885, 200.0]
["2026-10-01T16:25:10.560162+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:10.560192+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:10.561560+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:10.639722+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:10.852081+00:00", "trade", 11.912, 2.0]
["2026-10-01T16:25:10.984919+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:13.869998+00:00", "trade", 11.9092, 200.0]
["2026-10-01T16:25:13.969919+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:13.975247+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:17.371427+00:00", "trade", 11.9122, 6.0]
["2026-10-01T16:25:17.376031+00:00", "trade", 11.9122, 3.0]
["2026-10-01T16:25:17.378112+00:00", "trade", 11.9122, 2.0]
["2026-10-01T16:25:17.379946+00:00", "trade", 11.9122, 1.0]
["2026-10-01T16:25:17.382551+00:00", "trade", 11.9122, 8.0]
["2026-10-01T16:25:18.100917+00:00", "trade", 11.9084, 100.0]
["2026-10-01T16:25:18.100953+00:00", "trade", 11.9084, 100.0]
["2026-10-01T16:25:18.119790+00:00", "trade", 11.9084, 100.0]
["2026-10-01T16:25:19.050732+00:00", "trade", 11.9121, 5.0]
["2026-10-01T16:25:20.638568+00:00", "trade", 11.89, 1.0]
["2026-10-01T16:25:20.639666+00:00", "trade", 11.885, 2.0]
["2026-10-01T16:25:20.669208+00:00", "trade", 11.885, 5.0]
["2026-10-01T16:25:20.670162+00:00", "trade", 11.885, 81.0]
["2026-10-01T16:25:20.670219+00:00", "trade", 11.885, 5.0]
["2026-10-01T16:25:20.673972+00:00", "trade", 11.885, 100.0]
["2026-10-01T16:25:20.674584+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:20.674945+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:20.675025+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:20.750035+00:00", "trade", 11.9084, 3.0]
["2026-10-01T16:25:20.750248+00:00", "trade", 11.88, 200.0]
["2026-10-01T16:25:20.750249+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:25:20.750252+00:00", "trade", 11.88, 1900.0]
["2026-10-01T16:25:20.750255+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:25:20.750255+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:25:20.750257+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:25:20.750260+00:00", "trade", 11.88, 200.0]
["2026-10-01T16:25:20.750260+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:25:20.750380+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:25:20.750415+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:25:20.750415+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:25:20.750450+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:25:20.750480+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:25:20.750560+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:25:20.750615+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:25:20.750621+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:25:20.750686+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:25:20.750741+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:25:20.750814+00:00", "trade", 11.885, 100.0]
["2026-10-01T16:25:20.750817+00:00", "trade", 11.88, 1.0]
["2026-10-01T16:25:20.750817+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:25:20.751011+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:20.751252+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:20.751287+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:20.751292+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:20.751332+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:20.751367+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:20.751407+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:20.751447+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:20.751487+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:20.751492+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:20.751557+00:00", "trade", 11.8827, 25.0]
["2026-10-01T16:25:20.751587+00:00", "trade", 11.8811, 46.0]
["2026-10-01T16:25:20.751650+00:00", "trade", 11.8809, 20.0]
["2026-10-01T16:25:20.751688+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:20.751889+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:20.751889+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:20.752610+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:20.752891+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:20.752891+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:20.753051+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:20.754326+00:00", "trade", 11.9084, 1.0]
["2026-10-01T16:25:20.875448+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:22.105688+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:22.105728+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:22.883578+00:00", "trade", 11.9115, 30.0]
["2026-10-01T16:25:23.433215+00:00", "trade", 11.875, 2.0]
["2026-10-01T16:25:23.484723+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:23.485540+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:23.490702+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:23.542056+00:00", "trade", 11.8786, 2.0]
["2026-10-01T16:25:23.815889+00:00", "trade", 11.8786, 1.0]
["2026-10-01T16:25:26.002490+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:29.171548+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:29.402382+00:00", "trade", 11.875, 1.0]
["2026-10-01T16:25:29.403185+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:29.851559+00:00", "trade", 11.9076, 10.0]
["2026-10-01T16:25:30.000959+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:30.805789+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:25:30.805816+00:00", "trade", 11.87, 10.0]
["2026-10-01T16:25:30.805819+00:00", "trade", 11.87, 200.0]
["2026-10-01T16:25:30.805819+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:25:30.805823+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:25:30.805823+00:00", "trade", 11.87, 200.0]
["2026-10-01T16:25:30.806097+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:25:30.806099+00:00", "trade", 11.87, 2580.0]
["2026-10-01T16:25:30.806107+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:25:30.806107+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:25:30.806141+00:00", "trade", 11.87, 120.0]
["2026-10-01T16:25:30.806187+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:25:30.806207+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:25:30.806292+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:25:30.806318+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:25:30.806352+00:00", "trade", 11.87, 12.0]
["2026-10-01T16:25:30.806352+00:00", "trade", 11.87, 30.0]
["2026-10-01T16:25:30.806423+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:25:30.806468+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:25:30.806503+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:25:30.806558+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:30.806593+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:30.806682+00:00", "trade", 11.87, 12.0]
["2026-10-01T16:25:30.806759+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:30.806839+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:30.806879+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:30.806909+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:30.806959+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:30.807039+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:30.807039+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:30.807079+00:00", "trade", 11.878, 22.0]
["2026-10-01T16:25:30.807240+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:30.807290+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:30.807355+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:30.807431+00:00", "trade", 11.8725, 21.0]
["2026-10-01T16:25:30.807461+00:00", "trade", 11.8712, 22.0]
["2026-10-01T16:25:30.807524+00:00", "trade", 11.87, 51.0]
["2026-10-01T16:25:30.808879+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:30.809320+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:30.809756+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:30.839607+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:30.977335+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:30.977851+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:30.978292+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:30.979675+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:30.987258+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:31.807012+00:00", "trade", 11.865, 2.0]
["2026-10-01T16:25:32.393039+00:00", "trade", 11.9109, 5.0]
["2026-10-01T16:25:33.812582+00:00", "trade", 11.9016, 7.0]
["2026-10-01T16:25:33.813683+00:00", "trade", 11.865, 2.0]
["2026-10-01T16:25:33.816476+00:00", "trade", 11.9016, 1.0]
["2026-10-01T16:25:33.819378+00:00", "trade", 11.9016, 1.0]
["2026-10-01T16:25:35.045245+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:25:35.045245+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:25:35.045345+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:25:35.045355+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:25:35.045360+00:00", "trade", 11.86, 12.0]
["2026-10-01T16:25:35.045360+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:25:35.045409+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:25:35.045425+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:25:35.045450+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:25:35.045655+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:25:35.045756+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:35.045771+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:35.045816+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:35.045921+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:35.046076+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:35.046162+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:35.046177+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:35.046197+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:35.046232+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:35.046272+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:35.046277+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:35.046332+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:35.046492+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:35.046558+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:35.046658+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:35.046933+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:35.048933+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:35.049379+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:35.053720+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:35.054176+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:35.069462+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:35.564496+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:35.567904+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:35.623978+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:35.735078+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:36.840691+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:37.003429+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:37.004366+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:37.004451+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:37.005469+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:42.345236+00:00", "trade", 11.855, 2.0]
["2026-10-01T16:25:42.946912+00:00", "trade", 11.855, 100.0]
["2026-10-01T16:25:43.081573+00:00", "trade", 11.9013, 5.0]
["2026-10-01T16:25:43.494600+00:00", "trade", 11.9013, 10.0]
["2026-10-01T16:25:43.495893+00:00", "trade", 11.9014, 103.0]
["2026-10-01T16:25:43.495935+00:00", "trade", 11.9014, 35.0]
["2026-10-01T16:25:44.120893+00:00", "trade", 11.855, 1.0]
["2026-10-01T16:25:45.631734+00:00", "trade", 11.9107, 2.0]
["2026-10-01T16:25:45.737439+00:00", "trade", 11.9099, 22.0]
["2026-10-01T16:25:47.131007+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:50.581795+00:00", "trade", 11.9014, 27.0]
["2026-10-01T16:25:52.010820+00:00", "trade", 11.855, 2.0]
["2026-10-01T16:25:52.327645+00:00", "trade", 11.9074, 26.0]
["2026-10-01T16:25:52.331263+00:00", "trade", 11.9014, 9.0]
["2026-10-01T16:25:52.726205+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:53.626499+00:00", "trade", 11.9074, 10.0]
["2026-10-01T16:25:53.628253+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:53.630866+00:00", "trade", 11.855, 100.0]
["2026-10-01T16:25:54.158832+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:54.172710+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:54.173186+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:54.173457+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:54.173657+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:54.174103+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:54.179256+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:54.179832+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:54.338364+00:00", "trade", 11.86, 142.0]
["2026-10-01T16:25:54.338375+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:54.338376+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:25:54.338379+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:25:54.338382+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:25:54.338382+00:00", "trade", 11.86, 200.0]
["2026-10-01T16:25:54.338400+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:54.338418+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:25:54.338425+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:25:54.338460+00:00", "trade", 11.86, 300.0]
["2026-10-01T16:25:54.338465+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:25:54.338470+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:25:54.338480+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:25:54.338511+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:25:54.338525+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:25:54.338530+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:25:54.338535+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:25:54.338585+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:25:54.338743+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:25:54.338767+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:25:54.339006+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:25:54.339016+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:25:54.339046+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:25:54.339046+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:25:54.339122+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:54.339162+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:54.339337+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:54.339367+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:54.339387+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:54.339387+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:54.339497+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:54.339512+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:54.339567+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:54.339567+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:54.339603+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:54.339643+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:54.339651+00:00", "trade", 11.8605, 23.0]
["2026-10-01T16:25:54.339673+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:54.340765+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:54.346128+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:56.324456+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:56.324461+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:56.324501+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:56.324771+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:56.327733+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:56.674554+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:25:56.674559+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:25:56.674620+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:25:56.674630+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:25:56.674630+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:25:56.674645+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:25:56.674645+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:25:56.674645+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:25:56.674650+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:25:56.674700+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:56.674710+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:56.674720+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:56.674890+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:56.674912+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:25:56.674914+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:25:56.675032+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:25:56.675191+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:56.675226+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:56.675246+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:56.675517+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:56.675647+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:56.675662+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:56.675963+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:56.676118+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:56.676118+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:56.676238+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:56.676685+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:56.678083+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:56.678249+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:25:56.679206+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:56.679647+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:56.681250+00:00", "trade", 11.86, 125.0]
["2026-10-01T16:25:56.681807+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:56.681822+00:00", "trade", 11.86, 75.0]
["2026-10-01T16:25:56.682501+00:00", "trade", 11.86, 21.0]
["2026-10-01T16:25:56.688808+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:56.689234+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:56.689322+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:25:56.689334+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:25:56.689385+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:25:56.689490+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:25:56.689520+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:25:56.689570+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:25:56.689580+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:25:56.689580+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:25:56.689630+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:25:56.689650+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:25:56.689690+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:56.689851+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:56.689931+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:56.689966+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:56.690212+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:56.690292+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:56.690512+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:56.690588+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:56.695329+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:56.755878+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:56.802429+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:57.041623+00:00", "trade", 11.865, 125.0]
["2026-10-01T16:25:57.041632+00:00", "trade", 11.865, 125.0]
["2026-10-01T16:25:57.041662+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:25:57.041683+00:00", "trade", 11.865, 125.0]
["2026-10-01T16:25:57.041701+00:00", "trade", 11.865, 200.0]
["2026-10-01T16:25:57.041705+00:00", "trade", 11.865, 75.0]
["2026-10-01T16:25:57.041705+00:00", "trade", 11.87, 18.0]
["2026-10-01T16:25:57.041710+00:00", "trade", 11.865, 75.0]
["2026-10-01T16:25:57.041722+00:00", "trade", 11.865, 125.0]
["2026-10-01T16:25:57.041728+00:00", "trade", 11.865, 75.0]
["2026-10-01T16:25:57.041734+00:00", "trade", 11.865, 125.0]
["2026-10-01T16:25:57.041734+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:25:57.041737+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:25:57.041740+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:25:57.041752+00:00", "trade", 11.87, 82.0]
["2026-10-01T16:25:57.041773+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:25:57.041779+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:25:57.041784+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:57.041785+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:25:57.041810+00:00", "trade", 11.865, 125.0]
["2026-10-01T16:25:57.041815+00:00", "trade", 11.865, 125.0]
["2026-10-01T16:25:57.041821+00:00", "trade", 11.865, 75.0]
["2026-10-01T16:25:57.041845+00:00", "trade", 11.865, 75.0]
["2026-10-01T16:25:57.041854+00:00", "trade", 11.865, 50.0]
["2026-10-01T16:25:57.041957+00:00", "trade", 11.87, 200.0]
["2026-10-01T16:25:57.041957+00:00", "trade", 11.87, 39.0]
["2026-10-01T16:25:57.041990+00:00", "trade", 11.865, 125.0]
["2026-10-01T16:25:57.042135+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:57.042176+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:25:57.042185+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:25:57.042285+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:25:57.042287+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:25:57.042296+00:00", "trade", 11.865, 151.0]
["2026-10-01T16:25:57.042323+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:25:57.042366+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:57.042396+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:57.042471+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:57.042555+00:00", "trade", 11.865, 75.0]
["2026-10-01T16:25:57.042566+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:57.042633+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:25:57.042633+00:00", "trade", 11.865, 27.0]
["2026-10-01T16:25:57.042636+00:00", "trade", 11.865, 200.0]
["2026-10-01T16:25:57.042647+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:57.042913+00:00", "trade", 11.8609, 20.0]
["2026-10-01T16:25:57.042922+00:00", "trade", 11.865, 104.0]
["2026-10-01T16:25:57.042979+00:00", "trade", 11.8639, 21.0]
["2026-10-01T16:25:57.043007+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:57.043063+00:00", "trade", 11.8669, 21.0]
["2026-10-01T16:25:57.043199+00:00", "trade", 11.865, 125.0]
["2026-10-01T16:25:57.043568+00:00", "trade", 11.866, 21.0]
["2026-10-01T16:25:57.043812+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:25:57.043869+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:57.043902+00:00", "trade", 11.8661, 20.0]
["2026-10-01T16:25:57.045069+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:25:57.049023+00:00", "trade", 11.865, 1100.0]
["2026-10-01T16:25:57.050271+00:00", "trade", 11.865, 33.0]
["2026-10-01T16:25:57.053266+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:25:57.304690+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:58.054035+00:00", "trade", 11.865, 2.0]
["2026-10-01T16:25:58.980513+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:58.980592+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:58.981023+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:25:59.646539+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:00.000978+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:00.316073+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:00.316098+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:00.316173+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:00.316224+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:00.317311+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:01.097956+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:01.098021+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:02.875861+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:03.003018+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:03.003064+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:06.037818+00:00", "trade", 11.9088, 100.0]
["2026-10-01T16:26:06.827143+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:06.827569+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:07.102102+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:07.102163+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:07.102165+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:26:07.102168+00:00", "trade", 11.87, 39.0]
["2026-10-01T16:26:07.102168+00:00", "trade", 11.87, 151.0]
["2026-10-01T16:26:07.102171+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:26:07.102328+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:07.102408+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:07.102674+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:07.102729+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:07.102754+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:07.102789+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:07.102874+00:00", "trade", 11.865, 2.0]
["2026-10-01T16:26:07.103046+00:00", "trade", 11.865, 2.0]
["2026-10-01T16:26:07.104067+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:08.205190+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:08.205671+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:09.110808+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:26:09.111368+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:09.111925+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:10.069039+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:10.069085+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:10.069278+00:00", "trade", 11.9061, 100.0]
["2026-10-01T16:26:10.727292+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:11.771738+00:00", "trade", 11.9086, 2.0]
["2026-10-01T16:26:12.153690+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:12.153750+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:12.154027+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:26:12.154637+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:12.154830+00:00", "trade", 11.865, 2.0]
["2026-10-01T16:26:12.155073+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:12.155439+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:12.155915+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:12.160856+00:00", "trade", 11.865, 200.0]
["2026-10-01T16:26:12.161707+00:00", "trade", 11.865, 200.0]
["2026-10-01T16:26:12.205774+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:12.810971+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:12.816930+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:12.861371+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:12.861832+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:12.862442+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:26:12.863693+00:00", "trade", 11.8662, 20.0]
["2026-10-01T16:26:13.103903+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:13.486094+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:14.244726+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:15.395311+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:15.395376+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:15.395387+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:26:15.395802+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:15.395968+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:15.396018+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:15.396139+00:00", "trade", 11.865, 2.0]
["2026-10-01T16:26:15.396329+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:15.396939+00:00", "trade", 11.865, 900.0]
["2026-10-01T16:26:15.396956+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:15.396993+00:00", "trade", 11.87, 44.0]
["2026-10-01T16:26:15.396993+00:00", "trade", 11.87, 56.0]
["2026-10-01T16:26:15.397001+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:15.397006+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:26:15.397008+00:00", "trade", 11.87, 200.0]
["2026-10-01T16:26:15.397008+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:26:15.397021+00:00", "trade", 11.87, 107.0]
["2026-10-01T16:26:15.397023+00:00", "trade", 11.87, 18.0]
["2026-10-01T16:26:15.397044+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:26:15.397045+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:15.397050+00:00", "trade", 11.87, 300.0]
["2026-10-01T16:26:15.397086+00:00", "trade", 11.87, 82.0]
["2026-10-01T16:26:15.397090+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:15.397156+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:15.397541+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:15.397572+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:15.397647+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:15.397727+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:15.397928+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:15.398088+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:15.398168+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:15.398190+00:00", "trade", 11.8655, 22.0]
["2026-10-01T16:26:15.398208+00:00", "trade", 11.87, 18.0]
["2026-10-01T16:26:15.398258+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:15.398259+00:00", "trade", 11.8658, 20.0]
["2026-10-01T16:26:15.398649+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:15.399170+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:15.399687+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:15.435823+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:15.436661+00:00", "trade", 11.865, 200.0]
["2026-10-01T16:26:15.594035+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:26:15.594636+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:15.594671+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:15.595097+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:15.595097+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:15.595283+00:00", "trade", 11.8688, 21.0]
["2026-10-01T16:26:15.597117+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:15.597126+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:26:15.597195+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:26:15.597198+00:00", "trade", 11.865, 41.0]
["2026-10-01T16:26:15.597670+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:26:15.597932+00:00", "trade", 11.865, 110.0]
["2026-10-01T16:26:15.597935+00:00", "trade", 11.865, 15.0]
["2026-10-01T16:26:15.597965+00:00", "trade", 11.865, 85.0]
["2026-10-01T16:26:15.598605+00:00", "trade", 11.865, 63.0]
["2026-10-01T16:26:15.621761+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:26:15.790264+00:00", "trade", 11.9056, 28.0]
["2026-10-01T16:26:16.024603+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:26:16.024630+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:26:16.024630+00:00", "trade", 11.87, 200.0]
["2026-10-01T16:26:16.024635+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:26:16.024679+00:00", "trade", 11.87, 56.0]
["2026-10-01T16:26:16.024679+00:00", "trade", 11.87, 44.0]
["2026-10-01T16:26:16.024681+00:00", "trade", 11.87, 107.0]
["2026-10-01T16:26:16.024681+00:00", "trade", 11.87, 27.0]
["2026-10-01T16:26:16.024709+00:00", "trade", 11.87, 91.0]
["2026-10-01T16:26:16.024715+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:26:16.024717+00:00", "trade", 11.87, 91.0]
["2026-10-01T16:26:16.024778+00:00", "trade", 11.87, 209.0]
["2026-10-01T16:26:16.024806+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:26:16.024841+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:26:16.024866+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:26:16.024946+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:26:16.025016+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:16.025247+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:16.025287+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:16.025287+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:16.025373+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:16.025377+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:16.025522+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:16.025567+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:16.025658+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:16.025813+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:16.025950+00:00", "trade", 11.8675, 21.0]
["2026-10-01T16:26:16.026013+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:16.028645+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:16.028735+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:16.029211+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:16.041460+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:16.124703+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:16.473197+00:00", "trade", 11.9055, 100.0]
["2026-10-01T16:26:16.487949+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:16.488019+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:16.850031+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:17.522360+00:00", "trade", 11.9077, 40.0]
["2026-10-01T16:26:19.169231+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:19.169762+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:19.169762+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:19.170233+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:19.923029+00:00", "trade", 11.875, 2.0]
["2026-10-01T16:26:20.589537+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:26:21.487909+00:00", "trade", 11.875, 10.0]
["2026-10-01T16:26:21.488550+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:21.596273+00:00", "trade", 11.875, 10.0]
["2026-10-01T16:26:21.596297+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:21.596397+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:22.276472+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:23.906018+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:23.908354+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:24.711387+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:24.721442+00:00", "trade", 11.875, 10.0]
["2026-10-01T16:26:24.803531+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:24.803567+00:00", "trade", 11.875, 10.0]
["2026-10-01T16:26:25.210042+00:00", "trade", 11.9055, 69.0]
["2026-10-01T16:26:25.738981+00:00", "trade", 11.875, 10.0]
["2026-10-01T16:26:25.739035+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:25.739651+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:25.739706+00:00", "trade", 11.875, 2.0]
["2026-10-01T16:26:25.934029+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:25.934716+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:26.425562+00:00", "trade", 11.875, 10.0]
["2026-10-01T16:26:26.426156+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:26.426593+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:26.950558+00:00", "trade", 11.875, 10.0]
["2026-10-01T16:26:26.970932+00:00", "trade", 11.878, 1.0]
["2026-10-01T16:26:27.142075+00:00", "trade", 11.8772, 1.0]
["2026-10-01T16:26:27.350595+00:00", "trade", 11.9055, 100.0]
["2026-10-01T16:26:27.514749+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:28.249930+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:28.249932+00:00", "trade", 11.875, 10.0]
["2026-10-01T16:26:28.250487+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:28.250542+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:28.250988+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:28.251186+00:00", "trade", 11.8687, 20.0]
["2026-10-01T16:26:29.375523+00:00", "trade", 11.875, 10.0]
["2026-10-01T16:26:30.001007+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:30.418906+00:00", "trade", 11.875, 10.0]
["2026-10-01T16:26:30.420010+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:31.097553+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:31.098075+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:31.098551+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:31.129680+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:31.129800+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:31.130281+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:31.976998+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:32.675833+00:00", "trade", 11.875, 10.0]
["2026-10-01T16:26:32.676454+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:32.676585+00:00", "trade", 11.875, 2.0]
["2026-10-01T16:26:32.676636+00:00", "trade", 11.875, 2.0]
["2026-10-01T16:26:35.266228+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:38.330749+00:00", "trade", 11.875, 10.0]
["2026-10-01T16:26:38.331344+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:38.331820+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:38.787370+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:41.024881+00:00", "trade", 11.8658, 100.0]
["2026-10-01T16:26:41.344837+00:00", "trade", 11.8799, 9.0]
["2026-10-01T16:26:41.345932+00:00", "trade", 11.875, 2.0]
["2026-10-01T16:26:41.392886+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:41.393729+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:41.402008+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:41.651733+00:00", "trade", 11.8946, 2.0]
["2026-10-01T16:26:42.787289+00:00", "trade", 11.875, 5.0]
["2026-10-01T16:26:42.789854+00:00", "trade", 11.875, 1.0]
["2026-10-01T16:26:43.282954+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:43.283034+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:43.283510+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:43.436478+00:00", "trade", 11.87, 1.0]
["2026-10-01T16:26:43.437807+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:43.438644+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:43.439080+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:43.517548+00:00", "trade", 11.8659, 65.0]
["2026-10-01T16:26:43.581291+00:00", "trade", 11.8659, 100.0]
["2026-10-01T16:26:43.583132+00:00", "trade", 11.8659, 10.0]
["2026-10-01T16:26:45.426396+00:00", "trade", 11.8659, 1.0]
["2026-10-01T16:26:45.570583+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:45.588521+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:26:45.594548+00:00", "trade", 11.875, 10.0]
["2026-10-01T16:26:45.598604+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:26:46.027696+00:00", "trade", 11.8727, 14.0]
["2026-10-01T16:26:46.032806+00:00", "trade", 11.87, 300.0]
["2026-10-01T16:26:46.033280+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:46.033320+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:46.033405+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:46.033440+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:46.033475+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:46.033806+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:46.121515+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:46.152083+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:46.520525+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:46.521162+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:46.744667+00:00", "trade", 11.8662, 50.0]
["2026-10-01T16:26:47.739765+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:47.740201+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:47.740241+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:49.442817+00:00", "trade", 11.875, 2.0]
["2026-10-01T16:26:49.477684+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:51.424180+00:00", "trade", 11.8777, 60.0]
["2026-10-01T16:26:51.425286+00:00", "trade", 11.87, 2.0]
["2026-10-01T16:26:54.254930+00:00", "trade", 11.875, 1.0]
["2026-10-01T16:26:56.105917+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:56.106358+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:56.106438+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:56.228597+00:00", "trade", 11.875, 2.0]
["2026-10-01T16:26:57.230142+00:00", "trade", 11.9077, 100.0]
["2026-10-01T16:26:57.591436+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:57.591922+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:57.592403+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:57.592869+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:57.827503+00:00", "trade", 11.875, 50.0]
["2026-10-01T16:26:57.827643+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:57.828520+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:57.829919+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:57.830400+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:58.252701+00:00", "trade", 11.8731, 4.0]
["2026-10-01T16:26:58.374175+00:00", "trade", 11.9055, 12.0]
["2026-10-01T16:26:58.379185+00:00", "trade", 11.9055, 5.0]
["2026-10-01T16:26:58.874467+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:26:59.385664+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:27:00.001031+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:27:01.412106+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:27:01.412110+00:00", "trade", 11.87, 400.0]
["2026-10-01T16:27:01.412113+00:00", "trade", 11.87, 400.0]
["2026-10-01T16:27:01.412125+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:27:01.412128+00:00", "trade", 11.87, 1.0]
["2026-10-01T16:27:01.412132+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:27:01.412134+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:27:01.412134+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:27:01.412723+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:27:01.412763+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:27:01.412820+00:00", "trade", 11.875, 2.0]
["2026-10-01T16:27:01.412843+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:27:01.412843+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:27:01.412848+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:27:01.413044+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:27:01.413204+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:27:01.413370+00:00", "trade", 11.8706, 21.0]
["2026-10-01T16:27:01.415324+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:27:01.455008+00:00", "trade", 11.869, 4.0]
["2026-10-01T16:27:01.603619+00:00", "trade", 11.87, 2.0]
["2026-10-01T16:27:02.077728+00:00", "trade", 11.8708, 64.0]
["2026-10-01T16:27:03.341662+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:27:03.342329+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:27:03.342855+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:27:03.348820+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:27:03.349276+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:27:03.369308+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:27:03.369318+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:27:03.567490+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:27:03.599116+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:27:03.599487+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:27:03.872843+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:27:04.347518+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:27:04.350761+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:27:04.351197+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:27:04.626528+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:27:05.459281+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:27:05.469431+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:27:06.050671+00:00", "trade", 11.8691, 1.0]
["2026-10-01T16:27:07.187962+00:00", "trade", 11.8691, 10.0]
["2026-10-01T16:27:07.263554+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:27:07.263556+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:27:07.263559+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:27:07.263574+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:27:07.263610+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:27:07.263611+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:27:07.263614+00:00", "trade", 11.87, 10.0]
["2026-10-01T16:27:07.263617+00:00", "trade", 11.87, 10.0]
["2026-10-01T16:27:07.263619+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:27:07.263624+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:27:07.263659+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:27:07.263670+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:27:07.263685+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:27:07.263905+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:27:07.264045+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:27:07.264100+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:27:07.264266+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:27:07.264486+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:27:07.264752+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:27:07.264857+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:27:07.265148+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:27:07.265353+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:27:07.266511+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:27:07.266657+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:27:07.268341+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:27:07.268862+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:27:07.272310+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:27:07.282955+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:27:07.295721+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:27:07.395208+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:27:07.511981+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:27:07.512307+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:27:07.525153+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:27:07.525153+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:27:07.525159+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:27:07.525159+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:27:07.525161+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:27:07.525163+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:27:07.525227+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:27:07.525233+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:27:07.525242+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:27:07.525248+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:27:07.525318+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:27:07.525403+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:27:07.525513+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:27:07.525787+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:27:07.525799+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:07.525817+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:27:07.526075+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:07.526105+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:07.526230+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:07.526300+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:07.526465+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:07.527038+00:00", "trade", 11.8667, 21.0]
["2026-10-01T16:27:07.569598+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:07.638709+00:00", "trade", 11.9054, 100.0]
["2026-10-01T16:27:07.638778+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:07.676491+00:00", "trade", 11.9054, 100.0]
["2026-10-01T16:27:08.729741+00:00", "trade", 11.8701, 2.0]
["2026-10-01T16:27:10.257400+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:10.558703+00:00", "trade", 11.8692, 48.0]
["2026-10-01T16:27:11.140674+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:11.291101+00:00", "trade", 11.8689, 4.0]
["2026-10-01T16:27:11.292258+00:00", "trade", 11.855, 2.0]
["2026-10-01T16:27:11.428079+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:12.233803+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:12.233873+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:12.234339+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:12.240664+00:00", "trade", 11.855, 100.0]
["2026-10-01T16:27:12.242003+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:12.772673+00:00", "trade", 11.9054, 18.0]
["2026-10-01T16:27:12.814096+00:00", "trade", 11.8599, 9.0]
["2026-10-01T16:27:13.256093+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:14.106850+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:14.352249+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:14.370217+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:14.853798+00:00", "trade", 11.8688, 1.0]
["2026-10-01T16:27:17.823819+00:00", "trade", 11.855, 2.0]
["2026-10-01T16:27:17.824878+00:00", "trade", 11.855, 2.0]
["2026-10-01T16:27:17.825498+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:17.825979+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:20.584233+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:20.936125+00:00", "trade", 11.87, 21.0]
["2026-10-01T16:27:21.531465+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:27:23.378130+00:00", "trade", 11.9073, 3.0]
["2026-10-01T16:27:23.434737+00:00", "trade", 11.8669, 24.0]
["2026-10-01T16:27:24.808932+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:26.410280+00:00", "trade", 11.9056, 23.0]
["2026-10-01T16:27:26.411423+00:00", "trade", 11.855, 2.0]
["2026-10-01T16:27:28.254702+00:00", "trade", 11.8667, 14.0]
["2026-10-01T16:27:28.948236+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:28.948236+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:28.948672+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:29.169051+00:00", "trade", 11.8689, 1.0]
["2026-10-01T16:27:29.170425+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:30.001049+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:30.192701+00:00", "trade", 11.9074, 5.0]
["2026-10-01T16:27:30.193829+00:00", "trade", 11.86, 2.0]
["2026-10-01T16:27:36.188413+00:00", "trade", 11.8689, 11.0]
["2026-10-01T16:27:36.550401+00:00", "trade", 11.8665, 37.0]
["2026-10-01T16:27:37.053903+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:37.061271+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:37.077374+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:37.528708+00:00", "trade", 11.8583, 5.0]
["2026-10-01T16:27:38.045345+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:38.045831+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:39.871304+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:39.871425+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:39.871745+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:39.871781+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:39.874061+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:39.908197+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:41.113827+00:00", "trade", 11.8689, 10.0]
["2026-10-01T16:27:41.182198+00:00", "trade", 11.8689, 2.0]
["2026-10-01T16:27:41.389734+00:00", "trade", 11.8664, 2.0]
["2026-10-01T16:27:41.396690+00:00", "trade", 11.8689, 100.0]
["2026-10-01T16:27:42.169473+00:00", "trade", 11.9057, 79.0]
["2026-10-01T16:27:42.170625+00:00", "trade", 11.855, 2.0]
["2026-10-01T16:27:42.570650+00:00", "trade", 11.9057, 51.0]
["2026-10-01T16:27:43.236244+00:00", "trade", 11.855, 2.0]
["2026-10-01T16:27:43.310208+00:00", "trade", 11.9057, 100.0]
["2026-10-01T16:27:43.315885+00:00", "trade", 11.9057, 36.0]
["2026-10-01T16:27:43.590761+00:00", "trade", 11.9057, 10.0]
["2026-10-01T16:27:43.650075+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:43.666081+00:00", "trade", 11.8708, 100.0]
["2026-10-01T16:27:43.667412+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:43.667888+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:43.677027+00:00", "trade", 11.8706, 10.0]
["2026-10-01T16:27:44.330523+00:00", "trade", 11.9057, 13.0]
["2026-10-01T16:27:44.331621+00:00", "trade", 11.855, 2.0]
["2026-10-01T16:27:45.384702+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:45.508423+00:00", "trade", 11.8709, 10.0]
["2026-10-01T16:27:46.166976+00:00", "trade", 11.855, 100.0]
["2026-10-01T16:27:46.168148+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:46.433745+00:00", "trade", 11.8702, 78.0]
["2026-10-01T16:27:46.536275+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:47.168957+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:47.169393+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:49.170359+00:00", "trade", 11.9057, 21.0]
["2026-10-01T16:27:51.491648+00:00", "trade", 11.9057, 25.0]
["2026-10-01T16:27:51.492707+00:00", "trade", 11.86, 2.0]
["2026-10-01T16:27:51.497726+00:00", "trade", 11.855, 100.0]
["2026-10-01T16:27:51.498364+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:51.499442+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:52.485125+00:00", "trade", 11.86, 1.0]
["2026-10-01T16:27:52.485561+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:52.485681+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:52.486122+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:52.488443+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:52.510355+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:27:58.069989+00:00", "trade", 11.87, 1.0]
["2026-10-01T16:27:58.256701+00:00", "trade", 11.8551, 1.0]
["2026-10-01T16:28:00.001083+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:28:00.023050+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:28:00.024107+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:28:00.027039+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:28:00.027641+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:28:00.083011+00:00", "trade", 11.86, 20.0]
["2026-10-01T16:28:00.083877+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:28:00.083913+00:00", "trade", 11.86, 200.0]
["2026-10-01T16:28:00.083913+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:28:00.083916+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:28:00.083943+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:28:00.083946+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:28:00.083949+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:28:00.083994+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:28:00.084000+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:28:00.084009+00:00", "trade", 11.86, 36.0]
["2026-10-01T16:28:00.084030+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:28:00.084035+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:28:00.084043+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:28:00.084055+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:28:00.084075+00:00", "trade", 11.86, 64.0]
["2026-10-01T16:28:00.084099+00:00", "trade", 11.855, 2.0]
["2026-10-01T16:28:00.084140+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:28:00.084146+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:28:00.084147+00:00", "trade", 11.86, 300.0]
["2026-10-01T16:28:00.084199+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:28:00.084211+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:28:00.084261+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:28:00.084266+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:28:00.084556+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:00.084632+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:00.084697+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:00.084717+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:00.084752+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:00.084832+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:00.084872+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:00.084872+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:00.084907+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:00.085017+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:00.085193+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:00.085260+00:00", "trade", 11.8591, 20.0]
["2026-10-01T16:28:00.085714+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:00.087233+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:00.087674+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:00.115866+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:00.150113+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:28:00.150975+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:00.151135+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:00.151416+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:00.151416+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:00.152413+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:00.184098+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:00.184770+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:00.265001+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:00.671038+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:00.671910+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:01.085061+00:00", "trade", 11.86, 2.0]
["2026-10-01T16:28:04.311525+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:04.311740+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:04.312808+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:04.449694+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:05.023987+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:05.024438+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:05.025400+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:05.025871+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:07.102712+00:00", "trade", 11.8678, 2.0]
["2026-10-01T16:28:07.102776+00:00", "trade", 11.8678, 32.0]
["2026-10-01T16:28:07.107894+00:00", "trade", 11.8665, 1.0]
["2026-10-01T16:28:08.891710+00:00", "trade", 11.8652, 3.0]
["2026-10-01T16:28:10.645653+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:10.645653+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:10.647392+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:10.861256+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:10.861692+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:12.019087+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:28:12.020524+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:28:12.746285+00:00", "trade", 11.907, 101.0]
["2026-10-01T16:28:13.512546+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:28:13.513118+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:13.513271+00:00", "trade", 11.865, 2.0]
["2026-10-01T16:28:13.513559+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:13.515518+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:13.515520+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:28:13.515959+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:13.515959+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:13.516917+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:13.529241+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:13.551193+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:13.551650+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:14.555972+00:00", "trade", 11.865, 63.0]
["2026-10-01T16:28:14.557406+00:00", "trade", 11.865, 63.0]
["2026-10-01T16:28:14.559589+00:00", "trade", 11.863, 20.0]
["2026-10-01T16:28:17.146793+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:17.147690+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:17.147735+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:17.147755+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:28:17.147776+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:28:17.147776+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:17.148176+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:17.158576+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:17.351486+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:20.838858+00:00", "trade", 11.865, 1.0]
["2026-10-01T16:28:20.839283+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:20.839359+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:20.839481+00:00", "trade", 11.865, 2.0]
["2026-10-01T16:28:20.839749+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:20.856535+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:26.567002+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:26.994695+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:27.953851+00:00", "trade", 11.865, 2.0]
["2026-10-01T16:28:27.954924+00:00", "trade", 11.865, 2.0]
["2026-10-01T16:28:28.258702+00:00", "trade", 11.862, 14.0]
["2026-10-01T16:28:30.001111+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:30.925814+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:30.926295+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:30.986358+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:31.024023+00:00", "trade", 11.865, 2.0]
["2026-10-01T16:28:32.371430+00:00", "trade", 11.8651, 20.0]
["2026-10-01T16:28:32.453778+00:00", "trade", 11.8651, 14.0]
["2026-10-01T16:28:32.531084+00:00", "trade", 11.8651, 50.0]
["2026-10-01T16:28:34.659538+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:34.659547+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:34.660510+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:34.660936+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:34.663061+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:34.664795+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:34.671646+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:34.698074+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:34.698079+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:34.698901+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:34.715721+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:34.734491+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:34.803666+00:00", "trade", 11.86, 1.0]
["2026-10-01T16:28:34.803671+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:34.803672+00:00", "trade", 11.86, 10.0]
["2026-10-01T16:28:34.803675+00:00", "trade", 11.86, 1.0]
["2026-10-01T16:28:34.803675+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:28:34.803678+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:28:34.803682+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:28:34.803682+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:28:34.803684+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:28:34.803726+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:28:34.803741+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:28:34.803746+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:28:34.803791+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:28:34.803791+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:28:34.803856+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:28:34.803866+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:28:34.803971+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:28:34.803996+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:28:34.804022+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:28:34.804022+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:28:34.804078+00:00", "trade", 11.855, 100.0]
["2026-10-01T16:28:34.804084+00:00", "trade", 11.855, 100.0]
["2026-10-01T16:28:34.804092+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:28:34.804099+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:28:34.804150+00:00", "trade", 11.855, 100.0]
["2026-10-01T16:28:34.804156+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:28:34.804159+00:00", "trade", 11.855, 100.0]
["2026-10-01T16:28:34.804162+00:00", "trade", 11.855, 100.0]
["2026-10-01T16:28:34.804172+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:28:34.804189+00:00", "trade", 11.855, 100.0]
["2026-10-01T16:28:34.804249+00:00", "trade", 11.86, 299.0]
["2026-10-01T16:28:34.804267+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:28:34.804339+00:00", "trade", 11.855, 100.0]
["2026-10-01T16:28:34.804364+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:28:34.804558+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:28:34.804568+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:28:34.804648+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:28:34.804738+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:28:34.804757+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:28:34.804817+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:28:34.804872+00:00", "trade", 11.86, 5.0]
["2026-10-01T16:28:34.804884+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:28:34.804894+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:28:34.804950+00:00", "trade", 11.86, 95.0]
["2026-10-01T16:28:34.805194+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:28:34.805398+00:00", "trade", 11.86, 20.0]
["2026-10-01T16:28:34.805475+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:28:34.805521+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:28:34.805539+00:00", "trade", 11.86, 200.0]
["2026-10-01T16:28:34.805542+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:28:34.805545+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:28:34.805551+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:28:34.805551+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:28:34.805551+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:28:34.805565+00:00", "quote", 11.85, 11.86]
["2026-10-01T16:28:34.805580+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:28:34.805585+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:28:34.805600+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:28:34.805623+00:00", "trade", 11.86, 46.0]
["2026-10-01T16:28:34.805623+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:28:34.805626+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:28:34.805661+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:28:34.805665+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:28:34.805665+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:28:34.805671+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:28:34.805686+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:28:34.805716+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:28:34.805736+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:28:34.805761+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:28:34.805936+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:28:34.806011+00:00", "quote", 11.86, 11.86]
["2026-10-01T16:28:34.806046+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:34.806182+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:34.806195+00:00", "trade", 11.8583, 20.0]
["2026-10-01T16:28:34.806212+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:34.806212+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:34.806232+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:34.806262+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:34.806287+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:34.806292+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:34.806347+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:34.806432+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:34.806452+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:34.806487+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:34.806548+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:34.806633+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:34.806793+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:34.806838+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:34.807979+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:28:34.807987+00:00", "trade", 11.87, 200.0]
["2026-10-01T16:28:34.807987+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:28:34.807992+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:34.807996+00:00", "quote", 11.86, 11.87]
["2026-10-01T16:28:34.808006+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:28:34.808021+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:28:34.808131+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:28:34.808301+00:00", "trade", 11.87, 100.0]
["2026-10-01T16:28:34.808303+00:00", "trade", 11.87, 200.0]
["2026-10-01T16:28:34.808378+00:00", "trade", 11.86, 100.0]
["2026-10-01T16:28:34.808497+00:00", "quote", 11.87, 11.87]
["2026-10-01T16:28:34.808552+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:28:34.808592+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:28:34.808622+00:00", "trade", 11.865, 100.0]
["2026-10-01T16:28:34.808667+00:00", "trade", 11.87, 200.0]
["2026-10-01T16:28:34.808878+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:28:34.808903+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:28:34.808938+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:28:34.808948+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:28:34.808958+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:28:34.808963+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:28:34.808968+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:28:34.808978+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:28:34.808998+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:28:34.809089+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:28:34.809194+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:28:34.809238+00:00", "trade", 11.86, 21.0]
["2026-10-01T16:28:34.809239+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:28:34.809283+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:28:34.809298+00:00", "trade", 11.8624, 21.0]
["2026-10-01T16:28:34.809319+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:28:34.809340+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:28:34.809415+00:00", "trade", 11.875, 125.0]
["2026-10-01T16:28:34.809415+00:00", "trade", 11.875, 125.0]
["2026-10-01T16:28:34.809419+00:00", "trade", 11.875, 125.0]
["2026-10-01T16:28:34.809419+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:28:34.809421+00:00", "trade", 11.875, 125.0]
["2026-10-01T16:28:34.809434+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:28:34.809449+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:28:34.809488+00:00", "trade", 11.875, 75.0]
["2026-10-01T16:28:34.809506+00:00", "trade", 11.875, 125.0]
["2026-10-01T16:28:34.809545+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:28:34.809707+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:28:34.809791+00:00", "trade", 11.875, 125.0]
["2026-10-01T16:28:34.810140+00:00", "trade", 11.9068, 50.0]
["2026-10-01T16:28:34.810672+00:00", "trade", 11.8697, 21.0]
["2026-10-01T16:28:34.813301+00:00", "trade", 11.86, 300.0]
["2026-10-01T16:28:34.919296+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:28:35.020281+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:28:35.020762+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:28:35.020774+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:28:35.020822+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:28:35.021785+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:28:35.022443+00:00", "trade", 11.8713, 20.0]
["2026-10-01T16:28:35.023047+00:00", "trade", 11.875, 100.0]
["2026-10-01T16:28:35.027043+00:00", "quote", 11.87, 11.88]
["2026-10-01T16:28:35.027083+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:28:35.027086+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:28:35.027113+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:28:35.027140+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:28:35.027146+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:28:35.027173+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:28:35.027178+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:28:35.027193+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:28:35.027219+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:28:35.027242+00:00", "trade", 11.88, 100.0]
["2026-10-01T16:28:35.027243+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:28:35.027419+00:00", "quote", 11.88, 11.88]
["2026-10-01T16:28:35.027449+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:35.027702+00:00", "trade", 11.88, 16.0]
["2026-10-01T16:28:35.027765+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:35.027770+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:35.027800+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:35.027975+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:35.027975+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:35.027990+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:35.028020+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:35.028100+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:35.028115+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:35.028115+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:35.028120+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:35.028266+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:35.028286+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:35.028311+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:35.028351+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:35.028496+00:00", "trade", 11.8724, 20.0]
["2026-10-01T16:28:35.028993+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:35.029113+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:35.029338+00:00", "trade", 11.885, 100.0]
["2026-10-01T16:28:35.030697+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:35.150081+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:35.151023+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:35.324461+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:35.324922+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:35.324977+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:35.325589+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:35.388451+00:00", "trade", 11.885, 500.0]
["2026-10-01T16:28:35.389708+00:00", "trade", 11.8807, 26.0]
["2026-10-01T16:28:35.401433+00:00", "trade", 11.885, 500.0]
["2026-10-01T16:28:36.021919+00:00", "trade", 11.885, 2.0]
["2026-10-01T16:28:37.201527+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:37.201593+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:37.201968+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:37.323698+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:37.324150+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:38.379102+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:38.379378+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:38.379739+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:38.379999+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:38.611131+00:00", "trade", 11.9055, 200.0]
["2026-10-01T16:28:39.116930+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:39.127244+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:39.127540+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:39.384317+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:39.384407+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:39.488941+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:39.501366+00:00", "trade", 11.885, 46.0]
["2026-10-01T16:28:39.501370+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:39.549456+00:00", "trade", 11.8681, 1.0]
["2026-10-01T16:28:40.450366+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:40.450453+00:00", "trade", 11.885, 46.0]
["2026-10-01T16:28:40.457829+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:40.458596+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:40.459037+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:40.490722+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:41.683749+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:41.683754+00:00", "trade", 11.885, 46.0]
["2026-10-01T16:28:42.377657+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:42.377737+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:42.684456+00:00", "trade", 11.885, 2.0]
["2026-10-01T16:28:42.743096+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:28:42.743097+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:42.743157+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:42.743173+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:42.743192+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:42.743217+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:42.743643+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:28:42.743650+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:28:42.743652+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:28:42.743652+00:00", "trade", 11.89, 300.0]
["2026-10-01T16:28:42.743729+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:42.743739+00:00", "quote", 11.88, 11.89]
["2026-10-01T16:28:42.743749+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:28:42.743764+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:28:42.743834+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:28:42.743849+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:28:42.743849+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:28:42.743902+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:28:42.743905+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:28:42.743926+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:28:42.743935+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:28:42.743941+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:28:42.744016+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:28:42.744016+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:28:42.744016+00:00", "trade", 11.89, 125.0]
["2026-10-01T16:28:42.744028+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:28:42.744029+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:28:42.744040+00:00", "trade", 11.89, 67.0]
["2026-10-01T16:28:42.744040+00:00", "trade", 11.89, 33.0]
["2026-10-01T16:28:42.744060+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:28:42.744061+00:00", "trade", 11.89, 100.0]
["2026-10-01T16:28:42.744064+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:28:42.744086+00:00", "trade", 11.89, 67.0]
["2026-10-01T16:28:42.744086+00:00", "trade", 11.89, 33.0]
["2026-10-01T16:28:42.744175+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:28:42.744190+00:00", "quote", 11.89, 11.89]
["2026-10-01T16:28:42.744215+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:28:42.744239+00:00", "trade", 11.89, 2.0]
["2026-10-01T16:28:42.744497+00:00", "trade", 11.89, 16.0]
["2026-10-01T16:28:42.744541+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:28:42.744551+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:28:42.744561+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:28:42.744567+00:00", "trade", 11.89, 46.0]
["2026-10-01T16:28:42.744618+00:00", "trade", 11.89, 2.0]
["2026-10-01T16:28:42.744675+00:00", "trade", 11.89, 17.0]
["2026-10-01T16:28:42.744721+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:28:42.744861+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:28:42.744871+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:28:42.744915+00:00", "trade", 11.8876, 23.0]
["2026-10-01T16:28:42.745017+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:28:42.745097+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:28:42.745137+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:28:42.745336+00:00", "trade", 11.89, 20.0]
["2026-10-01T16:28:42.745790+00:00", "trade", 11.895, 75.0]
["2026-10-01T16:28:42.745839+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:28:42.745920+00:00", "trade", 11.888, 20.0]
["2026-10-01T16:28:42.746335+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:28:42.778060+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:28:42.860061+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:28:42.860361+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:28:43.014779+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:28:43.014844+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:28:46.609841+00:00", "trade", 11.8903, 10.0]
["2026-10-01T16:28:47.171516+00:00", "trade", 11.8714, 6.0]
["2026-10-01T16:28:48.375975+00:00", "trade", 11.8714, 88.0]
["2026-10-01T16:28:48.377136+00:00", "trade", 11.8714, 9.0]
["2026-10-01T16:28:48.377181+00:00", "trade", 11.8731, 6.0]
["2026-10-01T16:28:48.979928+00:00", "trade", 11.9, 531.0]
["2026-10-01T16:28:48.979928+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:28:48.979953+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:28:48.979955+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:28:48.979955+00:00", "trade", 11.9, 694.0]
["2026-10-01T16:28:48.979961+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:28:48.979961+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:28:48.979961+00:00", "trade", 11.9, 200.0]
["2026-10-01T16:28:48.979988+00:00", "trade", 11.9, 275.0]
["2026-10-01T16:28:48.979988+00:00", "trade", 11.9, 149.0]
["2026-10-01T16:28:48.980018+00:00", "quote", 11.89, 11.9]
["2026-10-01T16:28:48.980074+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:28:48.980108+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:28:48.980129+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:28:48.980164+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:28:48.980179+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:28:48.980244+00:00", "quote", 11.9, 11.9]
["2026-10-01T16:28:48.980304+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:28:48.980430+00:00", "trade", 11.9, 16.0]
["2026-10-01T16:28:48.980436+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:28:48.980845+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:48.981209+00:00", "trade", 11.8989, 24.0]
["2026-10-01T16:28:48.981246+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:48.981246+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:48.981246+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:48.981281+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:48.981482+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:48.981527+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:48.981562+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:48.981727+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:48.981727+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:48.981803+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:48.981963+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:48.981993+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:48.982243+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:48.983086+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:48.983366+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:48.983406+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:48.983842+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:48.985436+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:48.985551+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:48.988907+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:28:48.988910+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:28:48.988934+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:28:48.988938+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:28:48.988940+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:28:48.988943+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:28:48.988943+00:00", "trade", 11.91, 200.0]
["2026-10-01T16:28:48.988943+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:28:48.988946+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:28:48.988955+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:28:48.988990+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:28:48.989015+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:28:48.989060+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:28:48.989060+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:28:48.989135+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:28:48.989165+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:28:48.989446+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:28:48.989526+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:28:48.989726+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:28:48.990047+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:28:48.990047+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:28:48.990161+00:00", "trade", 11.9008, 21.0]
["2026-10-01T16:28:48.990167+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:28:48.990167+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:28:48.990224+00:00", "trade", 11.9023, 20.0]
["2026-10-01T16:28:48.990248+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:28:48.990288+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:28:48.990408+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:28:48.990408+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:28:48.990488+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:28:48.990568+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:28:48.990689+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:28:48.990729+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:28:48.990885+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:28:48.993315+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:28:48.993420+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:28:49.020710+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:28:49.020760+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:28:49.024070+00:00", "trade", 11.915, 100.0]
["2026-10-01T16:28:49.024139+00:00", "trade", 11.915, 100.0]
["2026-10-01T16:28:49.024623+00:00", "trade", 11.915, 100.0]
["2026-10-01T16:28:49.089715+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:28:49.090507+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:28:49.090507+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:28:49.090511+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:28:49.090513+00:00", "trade", 11.915, 100.0]
["2026-10-01T16:28:49.090517+00:00", "trade", 11.91, 200.0]
["2026-10-01T16:28:49.090517+00:00", "trade", 11.91, 800.0]
["2026-10-01T16:28:49.090523+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:28:49.090523+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:28:49.090527+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:28:49.090527+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:28:49.090535+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:28:49.090535+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:28:49.090535+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:28:49.090592+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:28:49.090607+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:28:49.090672+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:28:49.090672+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:28:49.090742+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:28:49.090742+00:00", "trade", 11.91, 46.0]
["2026-10-01T16:28:49.090777+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:28:49.090787+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:28:49.090812+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:28:49.090862+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:28:49.090892+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:28:49.091038+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:49.091083+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:49.091113+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:49.091128+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:49.091163+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:49.091203+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:49.091203+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:49.091268+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:49.091318+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:49.091318+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:49.091439+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:49.091479+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:49.091519+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:49.091599+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:49.091659+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:49.091679+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:49.091761+00:00", "trade", 11.9113, 20.0]
["2026-10-01T16:28:49.091779+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:49.091828+00:00", "trade", 11.9104, 20.0]
["2026-10-01T16:28:49.092601+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:49.092802+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:49.093022+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:49.093037+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:49.132697+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:49.138129+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:28:49.149412+00:00", "trade", 11.9, 100.0]
["2026-10-01T16:28:49.149477+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:49.443738+00:00", "trade", 11.8807, 31.0]
["2026-10-01T16:28:50.550544+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:50.551116+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:51.092605+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:51.092846+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:51.092891+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:51.092926+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:51.093332+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:51.093447+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:51.093447+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:51.093452+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:51.093893+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:51.306904+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:28:51.307482+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:51.307557+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:51.956553+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:52.088798+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:52.090973+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:52.471289+00:00", "trade", 11.8826, 1.0]
["2026-10-01T16:28:52.849473+00:00", "trade", 11.9039, 100.0]
["2026-10-01T16:28:54.091675+00:00", "trade", 11.905, 2.0]
["2026-10-01T16:28:54.092929+00:00", "trade", 11.9082, 20.0]
["2026-10-01T16:28:54.528088+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:54.532269+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:28:55.091584+00:00", "trade", 11.905, 1.0]
["2026-10-01T16:28:55.232478+00:00", "trade", 11.8827, 48.0]
["2026-10-01T16:28:55.535029+00:00", "trade", 11.9039, 14.0]
["2026-10-01T16:28:55.536403+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:28:55.540009+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:56.091829+00:00", "trade", 11.905, 2.0]
["2026-10-01T16:28:56.125543+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:28:56.125543+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:28:56.125804+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:56.126285+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:56.126802+00:00", "trade", 11.9094, 20.0]
["2026-10-01T16:28:56.542055+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:28:56.547062+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:56.550103+00:00", "trade", 11.9039, 30.0]
["2026-10-01T16:28:57.126242+00:00", "trade", 11.905, 2.0]
["2026-10-01T16:28:58.583087+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:58.892424+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:58.977136+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:59.022148+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:28:59.022188+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:29:00.001135+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:29:00.281798+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:29:00.532028+00:00", "trade", 11.905, 63.0]
["2026-10-01T16:29:00.641836+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:29:00.642312+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:29:01.250230+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:29:01.250706+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:29:01.250736+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:29:01.250792+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:29:01.250792+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:29:01.354489+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:29:03.702587+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:29:03.702627+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:29:03.853311+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:29:04.573433+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:29:04.573433+00:00", "trade", 11.905, 25.0]
["2026-10-01T16:29:04.573992+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:29:04.582157+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:29:04.582593+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:29:04.760531+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:29:04.761093+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:29:05.279740+00:00", "trade", 11.9039, 200.0]
["2026-10-01T16:29:05.286040+00:00", "trade", 11.9039, 164.0]
["2026-10-01T16:29:05.288599+00:00", "trade", 11.9039, 100.0]
["2026-10-01T16:29:05.291104+00:00", "trade", 11.9039, 100.0]
["2026-10-01T16:29:05.293441+00:00", "trade", 11.9039, 51.0]
["2026-10-01T16:29:05.296364+00:00", "trade", 11.9039, 36.0]
["2026-10-01T16:29:06.595548+00:00", "trade", 11.8756, 200.0]
["2026-10-01T16:29:07.294540+00:00", "trade", 11.905, 1.0]
["2026-10-01T16:29:08.951850+00:00", "trade", 11.905, 100.0]
["2026-10-01T16:29:08.952500+00:00", "trade", 11.905, 1.0]
["2026-10-01T16:29:09.399581+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:29:09.399620+00:00", "trade", 11.91, 200.0]
["2026-10-01T16:29:09.399623+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:29:09.399626+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:29:09.399629+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:29:09.399629+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:29:09.399683+00:00", "trade", 11.91, 1.0]
["2026-10-01T16:29:09.399722+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:29:09.399727+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:29:09.399772+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:29:09.399839+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:29:09.399842+00:00", "trade", 11.91, 73.0]
["2026-10-01T16:29:09.399842+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:29:09.399848+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:29:09.399866+00:00", "trade", 11.91, 1.0]
["2026-10-01T16:29:09.399870+00:00", "trade", 11.91, 27.0]
["2026-10-01T16:29:09.399877+00:00", "quote", 11.9, 11.91]
["2026-10-01T16:29:09.399878+00:00", "trade", 11.91, 5.0]
["2026-10-01T16:29:09.399890+00:00", "trade", 11.91, 99.0]
["2026-10-01T16:29:09.399897+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:29:09.400158+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:29:09.400173+00:00", "quote", 11.91, 11.91]
["2026-10-01T16:29:09.400318+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:29:09.400479+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:29:09.400509+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:29:09.400514+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:29:09.400544+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:29:09.400544+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:29:09.400549+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:29:09.400599+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:29:09.400604+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:29:09.400639+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:29:09.400704+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:29:09.400799+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:29:09.400839+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:29:09.400871+00:00", "trade", 11.9061, 21.0]
["2026-10-01T16:29:09.400920+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:29:09.401040+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:29:09.401063+00:00", "trade", 11.91, 100.0]
["2026-10-01T16:29:09.401281+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:29:09.403000+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:29:09.403000+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:29:09.411765+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:29:09.427340+00:00", "trade", 11.915, 100.0]
["2026-10-01T16:29:09.427451+00:00", "trade", 11.915, 100.0]
["2026-10-01T16:29:09.427889+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:29:09.428480+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:29:09.433378+00:00", "trade", 11.915, 100.0]
["2026-10-01T16:29:09.434626+00:00", "trade", 11.9112, 21.0]
["2026-10-01T16:29:09.434650+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:29:09.434650+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:29:09.488428+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:29:09.814856+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:29:09.815417+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:29:10.222400+00:00", "trade", 11.915, 100.0]
["2026-10-01T16:29:10.222943+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:29:12.294546+00:00", "trade", 11.915, 2.0]
["2026-10-01T16:29:13.925322+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:29:13.926304+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:29:13.926349+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:29:13.926389+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:29:13.927196+00:00", "trade", 11.92, 200.0]
["2026-10-01T16:29:13.927202+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:29:13.927266+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:29:13.927297+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:29:13.927297+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:29:13.927336+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:29:13.927382+00:00", "quote", 11.91, 11.92]
["2026-10-01T16:29:13.927587+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:29:13.927597+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:29:13.927672+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:29:13.927685+00:00", "trade", 11.92, 125.0]
["2026-10-01T16:29:13.927687+00:00", "quote", 11.92, 11.92]
["2026-10-01T16:29:13.927693+00:00", "trade", 11.92, 263.0]
["2026-10-01T16:29:13.927693+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:29:13.927697+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:29:13.927697+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:29:13.927712+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:13.927807+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:13.928239+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:13.928394+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:13.928407+00:00", "trade", 11.92, 1.0]
["2026-10-01T16:29:13.928434+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:13.928474+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:13.928474+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:13.928635+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:13.929752+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:13.932349+00:00", "trade", 11.925, 63.0]
["2026-10-01T16:29:13.933597+00:00", "trade", 11.9198, 20.0]
["2026-10-01T16:29:13.933790+00:00", "trade", 11.925, 63.0]
["2026-10-01T16:29:13.935269+00:00", "trade", 11.925, 63.0]
["2026-10-01T16:29:13.936517+00:00", "trade", 11.9137, 20.0]
["2026-10-01T16:29:13.947600+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:14.050154+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:14.140208+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:14.140208+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:14.140299+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:14.453795+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:14.453851+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:14.454798+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:15.550919+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:15.705492+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:15.706048+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:15.706529+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:15.773108+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:16.530213+00:00", "trade", 11.904, 100.0]
["2026-10-01T16:29:18.440406+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:18.441298+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:18.525940+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:18.526441+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:23.009745+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:23.010222+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:23.140828+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:23.140948+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:23.141509+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:23.141665+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:23.141905+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:23.142186+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:23.142346+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:23.142827+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:23.148075+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:23.148077+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:29:23.148080+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:29:23.148080+00:00", "quote", 11.92, 11.94]
["2026-10-01T16:29:23.148095+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:23.148098+00:00", "trade", 11.93, 200.0]
["2026-10-01T16:29:23.148104+00:00", "trade", 11.93, 125.0]
["2026-10-01T16:29:23.148119+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:29:23.148120+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:23.148155+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:23.148195+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:23.148323+00:00", "trade", 11.93, 125.0]
["2026-10-01T16:29:23.148326+00:00", "trade", 11.93, 125.0]
["2026-10-01T16:29:23.148339+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:29:23.148344+00:00", "trade", 11.93, 125.0]
["2026-10-01T16:29:23.148344+00:00", "trade", 11.93, 125.0]
["2026-10-01T16:29:23.148357+00:00", "trade", 11.93, 125.0]
["2026-10-01T16:29:23.148366+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:23.148420+00:00", "trade", 11.93, 125.0]
["2026-10-01T16:29:23.148456+00:00", "trade", 11.93, 125.0]
["2026-10-01T16:29:23.148483+00:00", "trade", 11.93, 75.0]
["2026-10-01T16:29:23.148581+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:23.148872+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:23.148880+00:00", "trade", 11.93, 200.0]
["2026-10-01T16:29:23.149027+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:23.149047+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:23.149060+00:00", "trade", 11.935, 111.0]
["2026-10-01T16:29:23.149112+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:23.149137+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:23.149167+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:23.149187+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:23.149193+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:23.149584+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:23.149624+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:23.149626+00:00", "trade", 11.9295, 21.0]
["2026-10-01T16:29:23.149749+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:23.149869+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:23.150771+00:00", "trade", 11.935, 160.0]
["2026-10-01T16:29:23.150813+00:00", "trade", 11.935, 160.0]
["2026-10-01T16:29:23.151142+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:23.151653+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:23.151653+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:23.151743+00:00", "trade", 11.935, 100.0]
["2026-10-01T16:29:23.151789+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:23.151824+00:00", "trade", 11.935, 100.0]
["2026-10-01T16:29:23.151872+00:00", "trade", 11.935, 100.0]
["2026-10-01T16:29:23.152076+00:00", "trade", 11.9318, 21.0]
["2026-10-01T16:29:23.152109+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:23.152118+00:00", "trade", 11.935, 15.0]
["2026-10-01T16:29:23.152560+00:00", "trade", 11.935, 125.0]
["2026-10-01T16:29:23.153039+00:00", "trade", 11.935, 100.0]
["2026-10-01T16:29:23.153075+00:00", "trade", 11.935, 100.0]
["2026-10-01T16:29:23.153132+00:00", "trade", 11.935, 75.0]
["2026-10-01T16:29:23.153348+00:00", "trade", 11.935, 75.0]
["2026-10-01T16:29:23.153550+00:00", "trade", 11.935, 100.0]
["2026-10-01T16:29:23.153604+00:00", "trade", 11.935, 100.0]
["2026-10-01T16:29:23.153619+00:00", "trade", 11.935, 100.0]
["2026-10-01T16:29:23.153658+00:00", "trade", 11.935, 100.0]
["2026-10-01T16:29:23.153748+00:00", "trade", 11.935, 100.0]
["2026-10-01T16:29:23.154311+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:29:23.154323+00:00", "trade", 11.94, 200.0]
["2026-10-01T16:29:23.154326+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:29:23.154326+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:29:23.154355+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:23.154404+00:00", "trade", 11.935, 100.0]
["2026-10-01T16:29:23.154405+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:23.154416+00:00", "trade", 11.935, 25.0]
["2026-10-01T16:29:23.154419+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:29:23.154419+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:29:23.154425+00:00", "quote", 11.94, 11.94]
["2026-10-01T16:29:23.154443+00:00", "trade", 11.935, 100.0]
["2026-10-01T16:29:23.154443+00:00", "trade", 11.935, 100.0]
["2026-10-01T16:29:23.154458+00:00", "trade", 11.935, 172.0]
["2026-10-01T16:29:23.154460+00:00", "quote", 11.94, 11.94]
["2026-10-01T16:29:23.154461+00:00", "trade", 11.935, 125.0]
["2026-10-01T16:29:23.154465+00:00", "quote", 11.94, 11.94]
["2026-10-01T16:29:23.154470+00:00", "quote", 11.94, 11.94]
["2026-10-01T16:29:23.154500+00:00", "trade", 11.94, 51.0]
["2026-10-01T16:29:23.154545+00:00", "quote", 11.94, 11.94]
["2026-10-01T16:29:23.154681+00:00", "quote", 11.94, 11.94]
["2026-10-01T16:29:23.154687+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:29:23.154691+00:00", "quote", 11.94, 11.94]
["2026-10-01T16:29:23.154714+00:00", "trade", 11.94, 150.0]
["2026-10-01T16:29:23.154729+00:00", "trade", 11.94, 51.0]
["2026-10-01T16:29:23.154751+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.154751+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.154777+00:00", "trade", 11.935, 100.0]
["2026-10-01T16:29:23.154852+00:00", "trade", 11.9322, 20.0]
["2026-10-01T16:29:23.154921+00:00", "trade", 11.935, 20.0]
["2026-10-01T16:29:23.154957+00:00", "trade", 11.935, 100.0]
["2026-10-01T16:29:23.154960+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:29:23.154972+00:00", "trade", 11.935, 150.0]
["2026-10-01T16:29:23.154981+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.154986+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.155032+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.155072+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:29:23.155152+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.155232+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.155232+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.155255+00:00", "trade", 11.935, 200.0]
["2026-10-01T16:29:23.155272+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.155272+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.155294+00:00", "trade", 11.935, 100.0]
["2026-10-01T16:29:23.155372+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:29:23.155432+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.155568+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.155633+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.155703+00:00", "trade", 11.9377, 22.0]
["2026-10-01T16:29:23.155733+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.156029+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.156054+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.156503+00:00", "trade", 11.9381, 21.0]
["2026-10-01T16:29:23.157262+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.157713+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.157715+00:00", "trade", 11.945, 200.0]
["2026-10-01T16:29:23.158891+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.160569+00:00", "trade", 11.935, 200.0]
["2026-10-01T16:29:23.160675+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.161814+00:00", "trade", 11.9381, 20.0]
["2026-10-01T16:29:23.163323+00:00", "trade", 11.935, 100.0]
["2026-10-01T16:29:23.187328+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.187414+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.187985+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.203327+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.235690+00:00", "trade", 11.945, 1100.0]
["2026-10-01T16:29:23.236939+00:00", "trade", 11.9428, 31.0]
["2026-10-01T16:29:23.238129+00:00", "trade", 11.945, 1100.0]
["2026-10-01T16:29:23.238162+00:00", "trade", 11.945, 125.0]
["2026-10-01T16:29:23.238235+00:00", "trade", 11.945, 125.0]
["2026-10-01T16:29:23.238340+00:00", "trade", 11.945, 50.0]
["2026-10-01T16:29:23.239413+00:00", "trade", 11.945, 21.0]
["2026-10-01T16:29:23.249301+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.249311+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.249416+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.249416+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.249782+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.249862+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.249862+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.256167+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.256629+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.268820+00:00", "trade", 11.945, 1100.0]
["2026-10-01T16:29:23.269389+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.269581+00:00", "trade", 11.945, 1100.0]
["2026-10-01T16:29:23.269850+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.270071+00:00", "trade", 11.9447, 22.0]
["2026-10-01T16:29:23.270135+00:00", "trade", 11.945, 22.0]
["2026-10-01T16:29:23.270306+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.272703+00:00", "trade", 11.945, 1100.0]
["2026-10-01T16:29:23.273951+00:00", "trade", 11.945, 37.0]
["2026-10-01T16:29:23.287952+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:29:23.288509+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.292955+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.293396+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.471413+00:00", "trade", 11.9056, 13.0]
["2026-10-01T16:29:23.489102+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.762443+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:29:23.763057+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:29:23.763276+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:29:23.763757+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:29:23.764732+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:29:23.765907+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:29:23.765910+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:29:23.766933+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:29:23.780511+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.780571+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.781474+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.781714+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.782191+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.782191+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.782191+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:23.921562+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:24.067490+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:24.178791+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:29:24.179722+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:24.180163+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:24.180225+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:29:24.181476+00:00", "trade", 11.945, 20.0]
["2026-10-01T16:29:24.232165+00:00", "trade", 11.9057, 15.0]
["2026-10-01T16:29:24.234947+00:00", "trade", 11.9057, 9.0]
["2026-10-01T16:29:24.237704+00:00", "trade", 11.9057, 7.0]
["2026-10-01T16:29:24.240101+00:00", "trade", 11.9057, 7.0]
["2026-10-01T16:29:24.242771+00:00", "trade", 11.9057, 1.0]
["2026-10-01T16:29:24.245757+00:00", "trade", 11.9057, 68.0]
["2026-10-01T16:29:24.247423+00:00", "trade", 11.9057, 9.0]
["2026-10-01T16:29:24.250064+00:00", "trade", 11.9057, 8.0]
["2026-10-01T16:29:24.253065+00:00", "trade", 11.9057, 6.0]
["2026-10-01T16:29:24.255047+00:00", "trade", 11.9057, 16.0]
["2026-10-01T16:29:24.772143+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:29:24.773063+00:00", "trade", 11.945, 173.0]
["2026-10-01T16:29:24.773394+00:00", "trade", 11.945, 20.0]
["2026-10-01T16:29:24.776098+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:29:25.176763+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:29:25.474635+00:00", "trade", 11.9272, 22.0]
["2026-10-01T16:29:25.474701+00:00", "trade", 11.924, 50.0]
["2026-10-01T16:29:25.474707+00:00", "trade", 11.9272, 31.0]
["2026-10-01T16:29:25.476998+00:00", "trade", 11.9272, 4.0]
["2026-10-01T16:29:26.172762+00:00", "trade", 11.945, 300.0]
["2026-10-01T16:29:26.173135+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:29:26.173767+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:29:26.174014+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:29:26.174296+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:29:26.175012+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:29:26.175749+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:29:26.175752+00:00", "trade", 11.945, 200.0]
["2026-10-01T16:29:26.176128+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:29:26.176260+00:00", "trade", 11.945, 20.0]
["2026-10-01T16:29:26.213064+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:29:26.214018+00:00", "trade", 11.945, 1100.0]
["2026-10-01T16:29:26.215266+00:00", "trade", 11.945, 27.0]
["2026-10-01T16:29:26.216381+00:00", "trade", 11.945, 1100.0]
["2026-10-01T16:29:26.217632+00:00", "trade", 11.945, 24.0]
["2026-10-01T16:29:26.220901+00:00", "trade", 11.945, 13900.0]
["2026-10-01T16:29:26.220955+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:29:26.222149+00:00", "trade", 11.945, 83.0]
["2026-10-01T16:29:26.222212+00:00", "trade", 11.945, 255.0]
["2026-10-01T16:29:26.232945+00:00", "trade", 11.945, 1100.0]
["2026-10-01T16:29:26.233991+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:26.234190+00:00", "trade", 11.945, 20.0]
["2026-10-01T16:29:26.240586+00:00", "trade", 11.945, 1100.0]
["2026-10-01T16:29:26.252789+00:00", "trade", 11.945, 1100.0]
["2026-10-01T16:29:26.254037+00:00", "trade", 11.945, 20.0]
["2026-10-01T16:29:26.254127+00:00", "trade", 11.945, 37.0]
["2026-10-01T16:29:26.255357+00:00", "trade", 11.945, 1100.0]
["2026-10-01T16:29:26.263155+00:00", "trade", 11.945, 1100.0]
["2026-10-01T16:29:26.263175+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:26.263175+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:26.263230+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:26.264122+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:26.264406+00:00", "trade", 11.945, 37.0]
["2026-10-01T16:29:26.264563+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:26.337823+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:26.337973+00:00", "trade", 11.95, 200.0]
["2026-10-01T16:29:26.337973+00:00", "trade", 11.95, 119.0]
["2026-10-01T16:29:26.337973+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:26.338364+00:00", "trade", 11.945, 125.0]
["2026-10-01T16:29:26.338424+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:26.338429+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:26.338865+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:26.338946+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:26.339021+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:26.339046+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:26.339627+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:26.342463+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:29:26.343025+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:26.343301+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:26.343947+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:26.344429+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:26.348877+00:00", "trade", 11.945, 200.0]
["2026-10-01T16:29:26.398047+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:29:26.398757+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:29:26.399089+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:26.754727+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:29:26.755362+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:26.755718+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:26.973487+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:26.977621+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:29:26.978795+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:26.978869+00:00", "trade", 11.9452, 20.0]
["2026-10-01T16:29:26.990173+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:29:26.991472+00:00", "trade", 11.9451, 21.0]
["2026-10-01T16:29:26.997402+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:29:27.004117+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:29:27.011331+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:29:27.032721+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:29:27.293959+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:29:27.422807+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:29:27.517821+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:29:27.524043+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:29:27.527451+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:28.752442+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:29:28.758297+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:29:28.763909+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:29:29.062484+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:29:29.063109+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:29.063114+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:29.063550+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:29.063590+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:29.063590+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:29.063735+00:00", "trade", 11.94, 20.0]
["2026-10-01T16:29:29.064031+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:29.119208+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:29.171748+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:29.172505+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:29.245791+00:00", "trade", 11.945, 220.0]
["2026-10-01T16:29:29.246371+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:29.427075+00:00", "trade", 11.945, 120.0]
["2026-10-01T16:29:29.427989+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:30.001159+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:30.003825+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:30.003855+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:30.003875+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:30.003885+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:30.038989+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:30.039049+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:30.109638+00:00", "trade", 11.9089, 11.0]
["2026-10-01T16:29:30.110796+00:00", "trade", 11.945, 2.0]
["2026-10-01T16:29:30.364855+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:30.367105+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:30.659892+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:29:31.385707+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:33.161496+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:29:33.161506+00:00", "trade", 11.95, 291.0]
["2026-10-01T16:29:33.161514+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:29:33.161518+00:00", "trade", 11.95, 81.0]
["2026-10-01T16:29:33.161522+00:00", "trade", 11.95, 200.0]
["2026-10-01T16:29:33.161522+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:29:33.161522+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:29:33.161524+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:29:33.161537+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:29:33.161542+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:29:33.161542+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:29:33.161547+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:29:33.161548+00:00", "trade", 11.945, 61800.0]
["2026-10-01T16:29:33.161593+00:00", "trade", 11.945, 125.0]
["2026-10-01T16:29:33.161596+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:29:33.161597+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:29:33.161611+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:29:33.161617+00:00", "trade", 11.95, 200.0]
["2026-10-01T16:29:33.161617+00:00", "trade", 11.945, 75.0]
["2026-10-01T16:29:33.161620+00:00", "trade", 11.95, 51.0]
["2026-10-01T16:29:33.161622+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:29:33.161623+00:00", "trade", 11.95, 14.0]
["2026-10-01T16:29:33.161651+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:29:33.161653+00:00", "trade", 11.97, 200.0]
["2026-10-01T16:29:33.161680+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:29:33.161687+00:00", "quote", 11.96, 11.95]
["2026-10-01T16:29:33.161767+00:00", "trade", 11.97, 200.0]
["2026-10-01T16:29:33.161767+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:29:33.161772+00:00", "quote", 11.96, 11.95]
["2026-10-01T16:29:33.161806+00:00", "trade", 11.96, 200.0]
["2026-10-01T16:29:33.161809+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:29:33.161842+00:00", "trade", 11.96, 200.0]
["2026-10-01T16:29:33.161842+00:00", "quote", 11.96, 11.95]
["2026-10-01T16:29:33.161913+00:00", "quote", 11.97, 11.95]
["2026-10-01T16:29:33.161918+00:00", "quote", 11.97, 11.95]
["2026-10-01T16:29:33.161927+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:29:33.161927+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:29:33.161929+00:00", "trade", 11.97, 200.0]
["2026-10-01T16:29:33.161933+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:29:33.161936+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:29:33.161936+00:00", "trade", 11.96, 19.0]
["2026-10-01T16:29:33.161954+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:29:33.161984+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:29:33.161996+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:29:33.162003+00:00", "quote", 11.97, 11.96]
["2026-10-01T16:29:33.162161+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:29:33.162219+00:00", "trade", 11.97, 49.0]
["2026-10-01T16:29:33.162227+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:29:33.162273+00:00", "quote", 11.97, 11.96]
["2026-10-01T16:29:33.162298+00:00", "quote", 11.97, 11.96]
["2026-10-01T16:29:33.162318+00:00", "quote", 11.97, 11.96]
["2026-10-01T16:29:33.162320+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:29:33.162351+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:29:33.162394+00:00", "quote", 11.97, 11.96]
["2026-10-01T16:29:33.162399+00:00", "quote", 11.97, 11.96]
["2026-10-01T16:29:33.162432+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:29:33.162434+00:00", "quote", 11.97, 11.96]
["2026-10-01T16:29:33.162504+00:00", "quote", 11.97, 11.96]
["2026-10-01T16:29:33.162516+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:29:33.162594+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:29:33.162720+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:29:33.162723+00:00", "trade", 11.96, 400.0]
["2026-10-01T16:29:33.162723+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:29:33.162734+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:29:33.162771+00:00", "trade", 11.951, 24.0]
["2026-10-01T16:29:33.162841+00:00", "trade", 11.9486, 21.0]
["2026-10-01T16:29:33.162870+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:29:33.162885+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:29:33.162892+00:00", "trade", 11.95, 24.0]
["2026-10-01T16:29:33.162904+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:29:33.162913+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:29:33.162952+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:29:33.162952+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:29:33.162965+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:29:33.162970+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:29:33.162982+00:00", "trade", 11.97, 400.0]
["2026-10-01T16:29:33.162985+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:29:33.162997+00:00", "trade", 11.945, 388.0]
["2026-10-01T16:29:33.163025+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:29:33.163042+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:29:33.163045+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:29:33.163051+00:00", "trade", 11.98, 78.0]
["2026-10-01T16:29:33.163063+00:00", "trade", 11.9451, 1057.0]
["2026-10-01T16:29:33.163126+00:00", "trade", 11.9451, 1102.0]
["2026-10-01T16:29:33.163171+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:29:33.163186+00:00", "trade", 11.9583, 22.0]
["2026-10-01T16:29:33.163247+00:00", "trade", 11.9633, 20.0]
["2026-10-01T16:29:33.163261+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:29:33.163276+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:29:33.163286+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:29:33.163295+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:29:33.163298+00:00", "trade", 11.98, 3.0]
["2026-10-01T16:29:33.163373+00:00", "trade", 11.98, 1.0]
["2026-10-01T16:29:33.163376+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:29:33.163376+00:00", "trade", 11.98, 80.0]
["2026-10-01T16:29:33.163396+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:29:33.163446+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:29:33.163469+00:00", "trade", 11.98, 20.0]
["2026-10-01T16:29:33.163542+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:29:33.163542+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.163674+00:00", "trade", 11.9631, 20.0]
["2026-10-01T16:29:33.163702+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:29:33.163732+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:29:33.163757+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:29:33.163762+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.163842+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.163867+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.163968+00:00", "trade", 11.969, 20.0]
["2026-10-01T16:29:33.164002+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.164224+00:00", "trade", 11.9677, 22.0]
["2026-10-01T16:29:33.164564+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.164644+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.164980+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.165476+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:29:33.165479+00:00", "trade", 11.98, 193.0]
["2026-10-01T16:29:33.165500+00:00", "trade", 11.98, 102.0]
["2026-10-01T16:29:33.165500+00:00", "trade", 11.98, 41.0]
["2026-10-01T16:29:33.165503+00:00", "trade", 11.98, 295.0]
["2026-10-01T16:29:33.165505+00:00", "trade", 11.98, 64.0]
["2026-10-01T16:29:33.165511+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.165541+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.165559+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:29:33.165559+00:00", "trade", 11.98, 200.0]
["2026-10-01T16:29:33.165590+00:00", "trade", 11.98, 200.0]
["2026-10-01T16:29:33.165592+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:29:33.165621+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.165658+00:00", "trade", 11.98, 110.0]
["2026-10-01T16:29:33.165712+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.165882+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.165965+00:00", "trade", 11.98, 110.0]
["2026-10-01T16:29:33.166027+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.166027+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.166057+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.166082+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.166117+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:29:33.166117+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.166146+00:00", "trade", 11.98, 116.0]
["2026-10-01T16:29:33.166158+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:29:33.166173+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:29:33.166206+00:00", "trade", 11.98, 200.0]
["2026-10-01T16:29:33.166209+00:00", "trade", 11.98, 200.0]
["2026-10-01T16:29:33.166213+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:29:33.166215+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:29:33.166215+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:29:33.166218+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:29:33.166218+00:00", "trade", 11.98, 121.0]
["2026-10-01T16:29:33.166269+00:00", "trade", 11.975, 100.0]
["2026-10-01T16:29:33.166278+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:29:33.166283+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:29:33.166284+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:29:33.166287+00:00", "trade", 11.98, 112.0]
["2026-10-01T16:29:33.166320+00:00", "trade", 11.98, 79.0]
["2026-10-01T16:29:33.166323+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:29:33.166324+00:00", "trade", 11.98, 21.0]
["2026-10-01T16:29:33.166324+00:00", "trade", 11.98, 200.0]
["2026-10-01T16:29:33.166353+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:29:33.166363+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:29:33.166374+00:00", "trade", 11.98, 200.0]
["2026-10-01T16:29:33.166449+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:29:33.166482+00:00", "trade", 11.98, 87.0]
["2026-10-01T16:29:33.166523+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:29:33.166534+00:00", "trade", 11.98, 41.0]
["2026-10-01T16:29:33.166536+00:00", "trade", 11.98, 110.0]
["2026-10-01T16:29:33.166699+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:29:33.166709+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:29:33.166714+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:29:33.166771+00:00", "trade", 11.98, 21.0]
["2026-10-01T16:29:33.166824+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.166831+00:00", "trade", 11.9741, 20.0]
["2026-10-01T16:29:33.166879+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:29:33.166997+00:00", "trade", 11.98, 42.0]
["2026-10-01T16:29:33.167030+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.167039+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:29:33.167070+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.167150+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.167150+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.167155+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.167185+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.167245+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.167260+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.167320+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.167320+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.167325+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.167446+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.167451+00:00", "trade", 11.98, 20.0]
["2026-10-01T16:29:33.167486+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.167486+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.167580+00:00", "trade", 11.9796, 21.0]
["2026-10-01T16:29:33.167696+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.167721+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.167922+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.168007+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.169406+00:00", "trade", 11.98, 295.0]
["2026-10-01T16:29:33.169406+00:00", "trade", 11.98, 41.0]
["2026-10-01T16:29:33.169409+00:00", "trade", 11.98, 94.0]
["2026-10-01T16:29:33.169411+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:29:33.169411+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:29:33.169441+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.169441+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.169441+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.169483+00:00", "trade", 11.98, 197.0]
["2026-10-01T16:29:33.169483+00:00", "trade", 11.98, 12.0]
["2026-10-01T16:29:33.169483+00:00", "trade", 11.98, 27.0]
["2026-10-01T16:29:33.169520+00:00", "trade", 11.98, 200.0]
["2026-10-01T16:29:33.169523+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:29:33.169726+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.169741+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.169756+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.169956+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:29:33.169957+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.169982+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.170007+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.170042+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.170042+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.170052+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.170067+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.170077+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.170368+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.170428+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.170478+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.170533+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.170553+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.170677+00:00", "trade", 11.9792, 21.0]
["2026-10-01T16:29:33.170731+00:00", "trade", 11.9796, 20.0]
["2026-10-01T16:29:33.170733+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.171044+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.171079+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.171190+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.171425+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.171435+00:00", "trade", 11.98, 41.0]
["2026-10-01T16:29:33.171435+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:29:33.171438+00:00", "trade", 11.98, 41.0]
["2026-10-01T16:29:33.171441+00:00", "trade", 11.98, 115.0]
["2026-10-01T16:29:33.171530+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.171606+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.171619+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:29:33.171937+00:00", "trade", 11.985, 81.0]
["2026-10-01T16:29:33.171951+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.171992+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.172022+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.172047+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.172488+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.173179+00:00", "trade", 11.9807, 21.0]
["2026-10-01T16:29:33.173453+00:00", "trade", 11.985, 300.0]
["2026-10-01T16:29:33.173997+00:00", "trade", 11.985, 125.0]
["2026-10-01T16:29:33.174000+00:00", "trade", 11.985, 125.0]
["2026-10-01T16:29:33.174312+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.174407+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.175248+00:00", "trade", 11.9823, 8.0]
["2026-10-01T16:29:33.180553+00:00", "trade", 11.985, 300.0]
["2026-10-01T16:29:33.182025+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.182171+00:00", "trade", 11.98, 63.0]
["2026-10-01T16:29:33.182282+00:00", "trade", 11.98, 12.0]
["2026-10-01T16:29:33.183816+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:29:33.183834+00:00", "trade", 11.98, 19.0]
["2026-10-01T16:29:33.187614+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:29:33.194791+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.194810+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:29:33.195282+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.196085+00:00", "trade", 11.9838, 21.0]
["2026-10-01T16:29:33.200053+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.200515+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.207977+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.207978+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:29:33.208458+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.208458+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.208734+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.219950+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:29:33.220041+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.220121+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.222512+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.255323+00:00", "trade", 11.985, 51.0]
["2026-10-01T16:29:33.255876+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.255911+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.268630+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:29:33.334324+00:00", "trade", 11.9464, 73.0]
["2026-10-01T16:29:33.334435+00:00", "trade", 11.9465, 73.0]
["2026-10-01T16:29:33.363463+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.488661+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:29:33.488763+00:00", "trade", 11.98, 200.0]
["2026-10-01T16:29:33.489548+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.489623+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.489638+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.489669+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.489669+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.489733+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.489733+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.490014+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.490064+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.490806+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.601074+00:00", "trade", 11.982, 100.0]
["2026-10-01T16:29:33.601102+00:00", "trade", 11.983, 100.0]
["2026-10-01T16:29:33.601138+00:00", "trade", 11.983, 100.0]
["2026-10-01T16:29:33.727926+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.751792+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.751792+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:33.752274+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:34.163495+00:00", "trade", 11.985, 9400.0]
["2026-10-01T16:29:34.164755+00:00", "trade", 11.9847, 176.0]
["2026-10-01T16:29:34.181611+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:34.182052+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:34.219266+00:00", "trade", 11.99, 20.0]
["2026-10-01T16:29:34.219320+00:00", "trade", 11.99, 6.0]
["2026-10-01T16:29:34.219374+00:00", "trade", 11.99, 7.0]
["2026-10-01T16:29:34.219908+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:34.219913+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:34.219943+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:29:34.219964+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:29:34.219967+00:00", "trade", 11.98, 200.0]
["2026-10-01T16:29:34.219973+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:29:34.219973+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:29:34.219979+00:00", "trade", 11.98, 2.0]
["2026-10-01T16:29:34.219979+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:29:34.219979+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:29:34.219992+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:29:34.219992+00:00", "trade", 11.98, 115.0]
["2026-10-01T16:29:34.219992+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:29:34.219997+00:00", "trade", 11.985, 7.0]
["2026-10-01T16:29:34.219997+00:00", "trade", 11.98, 78.0]
["2026-10-01T16:29:34.219998+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:34.220000+00:00", "trade", 11.985, 51.0]
["2026-10-01T16:29:34.220000+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:29:34.220018+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:34.220033+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:29:34.220043+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:34.220043+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:34.220048+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:34.220054+00:00", "trade", 11.985, 7.0]
["2026-10-01T16:29:34.220054+00:00", "trade", 11.985, 110.0]
["2026-10-01T16:29:34.220066+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:29:34.220083+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:34.220143+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:34.220153+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:34.220238+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:34.220243+00:00", "trade", 11.985, 49.0]
["2026-10-01T16:29:34.220299+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:34.220317+00:00", "trade", 11.98, 51.0]
["2026-10-01T16:29:34.220319+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:29:34.220319+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:34.220344+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:34.220349+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:34.220354+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:29:34.220384+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:29:34.220384+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:29:34.220388+00:00", "trade", 11.98, 7.0]
["2026-10-01T16:29:34.220404+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:29:34.220493+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:29:34.220493+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:29:34.220496+00:00", "trade", 11.97, 111.0]
["2026-10-01T16:29:34.220499+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:29:34.220529+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:29:34.220559+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:29:34.220564+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:29:34.220589+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:29:34.220644+00:00", "quote", 11.98, 11.97]
["2026-10-01T16:29:34.220665+00:00", "trade", 11.97, 1000.0]
["2026-10-01T16:29:34.220667+00:00", "trade", 11.97, 51.0]
["2026-10-01T16:29:34.220669+00:00", "quote", 11.98, 11.97]
["2026-10-01T16:29:34.220679+00:00", "quote", 11.98, 11.97]
["2026-10-01T16:29:34.220710+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:29:34.220710+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:29:34.220745+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:29:34.220775+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:29:34.220906+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:29:34.220906+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:29:34.221070+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:29:34.221085+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:29:34.221100+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:29:34.221226+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:29:34.221266+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:29:34.221278+00:00", "trade", 11.982, 20.0]
["2026-10-01T16:29:34.221346+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:29:34.221451+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:29:34.221451+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:29:34.221506+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:29:34.221546+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:29:34.221552+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:29:34.221587+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:29:34.221627+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:29:34.221707+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:29:34.221762+00:00", "trade", 11.9774, 20.0]
["2026-10-01T16:29:34.221907+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:29:34.222028+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:29:34.222133+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:29:34.222562+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:29:34.222564+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:29:34.222565+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:29:34.222565+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:29:34.222568+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:29:34.222644+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:29:34.222654+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:29:34.222689+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:29:34.222704+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:29:34.222734+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:29:34.223046+00:00", "trade", 11.96, 12.0]
["2026-10-01T16:29:34.223049+00:00", "trade", 11.96, 39.0]
["2026-10-01T16:29:34.223271+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:29:34.223271+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:29:34.223506+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:29:34.223586+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:29:34.223626+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:29:34.223807+00:00", "trade", 11.9691, 20.0]
["2026-10-01T16:29:34.223987+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:29:34.233959+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:29:34.234031+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:29:34.234081+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:29:34.239971+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:29:34.239974+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:29:34.239976+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:29:34.239977+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:29:34.239977+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:29:34.240161+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:29:34.240191+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:29:34.240191+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:29:34.240208+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:29:34.240212+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:29:34.240226+00:00", "trade", 11.95, 33.0]
["2026-10-01T16:29:34.240229+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:29:34.240281+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:29:34.240281+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:29:34.240301+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:29:34.240311+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:29:34.240374+00:00", "trade", 11.94, 3100.0]
["2026-10-01T16:29:34.240379+00:00", "trade", 11.94, 7.0]
["2026-10-01T16:29:34.240394+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:29:34.240426+00:00", "quote", 11.95, 11.94]
["2026-10-01T16:29:34.240447+00:00", "quote", 11.95, 11.94]
["2026-10-01T16:29:34.240457+00:00", "quote", 11.95, 11.94]
["2026-10-01T16:29:34.240467+00:00", "quote", 11.95, 11.94]
["2026-10-01T16:29:34.240547+00:00", "quote", 11.94, 11.94]
["2026-10-01T16:29:34.240578+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:29:34.240590+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:29:34.240592+00:00", "quote", 11.94, 11.94]
["2026-10-01T16:29:34.240702+00:00", "quote", 11.94, 11.94]
["2026-10-01T16:29:34.240832+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:34.240852+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:34.240898+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:34.240898+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:34.240948+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:34.240969+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:29:34.240983+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:34.241002+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:29:34.241108+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:34.241108+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:34.241108+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:34.241153+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:34.241233+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:34.241354+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:34.241354+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:34.241434+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:34.241453+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:29:34.241492+00:00", "trade", 11.9517, 20.0]
["2026-10-01T16:29:34.241624+00:00", "trade", 11.94, 53.0]
["2026-10-01T16:29:34.241755+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:34.241875+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:34.242181+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:34.242472+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:34.242677+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:34.242677+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:34.242953+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:34.242953+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:34.243153+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:34.243223+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:34.243386+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:29:34.243875+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:34.249302+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:29:34.264277+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:29:34.360608+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:34.361246+00:00", "trade", 11.935, 100.0]
["2026-10-01T16:29:34.361555+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:34.364868+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:34.365314+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:34.591108+00:00", "trade", 11.935, 2.0]
["2026-10-01T16:29:35.954750+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:35.957030+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:36.189737+00:00", "trade", 11.9417, 35.0]
["2026-10-01T16:29:37.711656+00:00", "trade", 11.9417, 3.0]
["2026-10-01T16:29:39.480378+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:39.481009+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:39.481295+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:39.481500+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:39.481731+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:39.614444+00:00", "trade", 11.93, 118.0]
["2026-10-01T16:29:39.614883+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:39.615580+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:39.873870+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:39.873920+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:39.874827+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:39.875749+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:39.877408+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:41.389744+00:00", "trade", 11.9417, 4.0]
["2026-10-01T16:29:41.807461+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:42.353356+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:29:42.353405+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:29:42.353407+00:00", "trade", 11.93, 1.0]
["2026-10-01T16:29:42.353411+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:29:42.353411+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:29:42.353416+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:29:42.353440+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:29:42.353446+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:29:42.353471+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:29:42.353501+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:29:42.353521+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:29:42.353556+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:29:42.353592+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:29:42.353597+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:29:42.353652+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:29:42.353864+00:00", "trade", 11.93, 1.0]
["2026-10-01T16:29:42.354113+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:42.354192+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:29:42.354358+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:42.354393+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:42.354514+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:42.354514+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:42.354549+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:42.354589+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:42.354610+00:00", "trade", 11.9386, 21.0]
["2026-10-01T16:29:42.354629+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:42.354789+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:42.355030+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:42.355110+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:42.358353+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:42.395261+00:00", "trade", 11.925, 100.0]
["2026-10-01T16:29:43.803861+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:43.803861+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:43.803941+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:43.988180+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:43.988240+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:44.480097+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:44.998829+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:29:44.998832+00:00", "trade", 11.93, 200.0]
["2026-10-01T16:29:44.998837+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:44.998851+00:00", "trade", 11.93, 200.0]
["2026-10-01T16:29:44.998854+00:00", "trade", 11.93, 200.0]
["2026-10-01T16:29:44.998856+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:29:44.998857+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:44.998859+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:29:44.998943+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:29:44.998973+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:29:44.998978+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:29:44.998978+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:29:44.999043+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:29:44.999043+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:29:44.999098+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:29:44.999100+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:29:44.999128+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:29:44.999424+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:29:44.999489+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:44.999491+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:29:44.999810+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:44.999810+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:44.999930+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:45.000104+00:00", "trade", 11.9296, 20.0]
["2026-10-01T16:29:45.000872+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:45.120011+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:45.120045+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:29:45.120608+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:45.120688+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:45.120688+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:45.120968+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:45.133092+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:45.199916+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:45.939613+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:46.214697+00:00", "trade", 11.935, 32.0]
["2026-10-01T16:29:47.469602+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:49.077195+00:00", "trade", 11.935, 100.0]
["2026-10-01T16:29:49.078174+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:49.080223+00:00", "trade", 11.935, 2.0]
["2026-10-01T16:29:49.083858+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:49.084354+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:49.084635+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:51.617483+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:51.618415+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:51.619082+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:51.619563+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:51.676578+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:54.015227+00:00", "trade", 11.9496, 6.0]
["2026-10-01T16:29:54.066331+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:54.066381+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:56.908300+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:56.908375+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:56.908831+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:29:56.908897+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:29:56.908909+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:29:56.908927+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:29:56.908933+00:00", "trade", 11.93, 7.0]
["2026-10-01T16:29:56.908937+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:29:56.908947+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:29:56.908957+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:29:56.908977+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:29:56.909112+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:29:56.909242+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:56.909598+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:56.909723+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:56.909794+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:56.909844+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:56.909844+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:56.909924+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:56.910039+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:56.915162+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:56.926889+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:56.932488+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:56.932929+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:29:57.221666+00:00", "trade", 11.925, 83.0]
["2026-10-01T16:29:59.118921+00:00", "trade", 11.925, 100.0]
["2026-10-01T16:29:59.119742+00:00", "trade", 11.925, 100.0]
["2026-10-01T16:29:59.120990+00:00", "trade", 11.9294, 21.0]
["2026-10-01T16:29:59.765731+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:30:00.001218+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:30:00.851453+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:30:01.654751+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:30:01.655703+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:30:01.655749+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:30:01.665427+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:30:01.917483+00:00", "trade", 11.925, 100.0]
["2026-10-01T16:30:01.945198+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:30:01.945714+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:30:01.946160+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:30:01.948671+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:30:01.949117+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:30:02.680668+00:00", "trade", 11.925, 1.0]
["2026-10-01T16:30:03.587731+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:30:03.694662+00:00", "trade", 11.925, 100.0]
["2026-10-01T16:30:04.434340+00:00", "trade", 11.9332, 54.0]
["2026-10-01T16:30:04.588349+00:00", "trade", 11.925, 2.0]
["2026-10-01T16:30:06.892848+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:30:07.167141+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:30:07.835532+00:00", "trade", 11.928, 76.0]
["2026-10-01T16:30:08.400118+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:30:09.350242+00:00", "trade", 11.9203, 1.0]
["2026-10-01T16:30:09.351265+00:00", "trade", 11.925, 2.0]
["2026-10-01T16:30:09.396914+00:00", "trade", 11.93, 11.0]
["2026-10-01T16:30:09.396983+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:30:09.397860+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:30:09.398436+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:30:09.590674+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:30:09.590674+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:30:09.590677+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:30:09.590677+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:30:09.590773+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:30:09.590814+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:30:09.590880+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:30:09.591062+00:00", "trade", 11.93, 200.0]
["2026-10-01T16:30:09.591080+00:00", "trade", 11.93, 200.0]
["2026-10-01T16:30:09.591092+00:00", "trade", 11.93, 200.0]
["2026-10-01T16:30:09.591361+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:09.591416+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:09.591416+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:09.591516+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:09.591526+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:09.591606+00:00", "quote", 11.92, 11.94]
["2026-10-01T16:30:09.591682+00:00", "quote", 11.92, 11.94]
["2026-10-01T16:30:09.591686+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:09.591712+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:09.591712+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:09.591797+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:09.591823+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:09.591823+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:09.591872+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:09.591922+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:09.592113+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:09.592278+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:09.592278+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:09.592346+00:00", "trade", 11.9291, 22.0]
["2026-10-01T16:30:09.592398+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:09.592438+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:09.592483+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:09.594122+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:09.609409+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:09.625763+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:09.662305+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:09.701308+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:09.702200+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:09.816647+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:13.212291+00:00", "trade", 11.95, 20.0]
["2026-10-01T16:30:13.213304+00:00", "trade", 11.935, 2.0]
["2026-10-01T16:30:14.296388+00:00", "trade", 11.9382, 100.0]
["2026-10-01T16:30:16.649704+00:00", "trade", 11.9206, 100.0]
["2026-10-01T16:30:16.930738+00:00", "trade", 11.9426, 30.0]
["2026-10-01T16:30:16.931946+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:16.932427+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:16.932467+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:16.932667+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:16.935344+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:18.196823+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:30:18.196823+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:18.196826+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:30:18.196826+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:30:18.196909+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:18.197721+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:18.197801+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:18.197841+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:18.198242+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:18.251629+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:18.577139+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:19.005861+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:19.030159+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:19.030219+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:19.030222+00:00", "trade", 11.935, 100.0]
["2026-10-01T16:30:19.030790+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:19.031071+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:19.031231+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:19.031271+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:19.120539+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:20.443516+00:00", "trade", 11.935, 100.0]
["2026-10-01T16:30:20.443519+00:00", "trade", 11.94, 400.0]
["2026-10-01T16:30:20.443519+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:30:20.443523+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:30:20.443771+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:30:20.443823+00:00", "trade", 11.935, 100.0]
["2026-10-01T16:30:20.443823+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:30:20.443895+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:30:20.443958+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:30:20.443981+00:00", "quote", 11.94, 11.94]
["2026-10-01T16:30:20.444000+00:00", "trade", 11.94, 200.0]
["2026-10-01T16:30:20.444000+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:30:20.444003+00:00", "trade", 11.94, 300.0]
["2026-10-01T16:30:20.444003+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:30:20.444011+00:00", "quote", 11.94, 11.94]
["2026-10-01T16:30:20.444026+00:00", "quote", 11.94, 11.94]
["2026-10-01T16:30:20.444026+00:00", "quote", 11.94, 11.94]
["2026-10-01T16:30:20.444036+00:00", "quote", 11.94, 11.94]
["2026-10-01T16:30:20.444041+00:00", "quote", 11.94, 11.94]
["2026-10-01T16:30:20.444042+00:00", "trade", 11.94, 200.0]
["2026-10-01T16:30:20.444046+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:30:20.444056+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:30:20.444362+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:30:20.444848+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:30:20.444848+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:30:20.444933+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:30:20.444968+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:30:20.445071+00:00", "trade", 11.9387, 20.0]
["2026-10-01T16:30:20.445296+00:00", "trade", 11.94, 20.0]
["2026-10-01T16:30:20.445450+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:30:20.445450+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:30:20.447028+00:00", "trade", 11.945, 63.0]
["2026-10-01T16:30:20.448529+00:00", "trade", 11.945, 63.0]
["2026-10-01T16:30:20.465121+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:30:20.465658+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:30:20.533120+00:00", "trade", 11.945, 304.0]
["2026-10-01T16:30:20.553094+00:00", "trade", 11.945, 20.0]
["2026-10-01T16:30:20.553176+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:30:20.553773+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:30:20.554124+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:30:20.554645+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:30:20.555081+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:30:20.603837+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:30:20.603837+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:30:20.605170+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:30:21.295966+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:30:22.645911+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:30:22.646849+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:30:23.642262+00:00", "trade", 11.945, 2.0]
["2026-10-01T16:30:24.003891+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:30:24.004452+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:30:24.004527+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:30:24.851184+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:30:24.851239+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:30:25.558592+00:00", "trade", 11.9512, 100.0]
["2026-10-01T16:30:26.283040+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:30:26.283041+00:00", "trade", 11.95, 200.0]
["2026-10-01T16:30:26.283041+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:30:26.283138+00:00", "trade", 11.95, 47.0]
["2026-10-01T16:30:26.283138+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:30:26.283141+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:30:26.283150+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:30:26.283180+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:30:26.283210+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:30:26.283215+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:30:26.283245+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:30:26.283250+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:30:26.283275+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:30:26.283846+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:26.284017+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:26.284092+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:26.284092+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:26.284117+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:26.284162+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:26.284468+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:26.284558+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:26.284573+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:26.285210+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:26.400785+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:26.401266+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:26.402243+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:26.402504+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:26.402659+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:26.402700+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:26.402940+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:26.413946+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:26.684205+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:27.035011+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:27.038930+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:27.070927+00:00", "trade", 11.9527, 4.0]
["2026-10-01T16:30:27.070957+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:27.072024+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:27.417191+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:27.710239+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:27.711877+00:00", "trade", 11.955, 500.0]
["2026-10-01T16:30:27.712515+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:27.712846+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:27.713128+00:00", "trade", 11.9495, 27.0]
["2026-10-01T16:30:27.954735+00:00", "trade", 11.9428, 5.0]
["2026-10-01T16:30:28.037898+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:30:28.038120+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:28.038160+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:28.038481+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:28.038757+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:28.038837+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:28.250696+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:28.251027+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:28.251348+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:28.251779+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:28.252145+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:28.892483+00:00", "trade", 11.9492, 39.0]
["2026-10-01T16:30:29.954675+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:29.955608+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:30:29.955658+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:29.957036+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:29.957487+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:29.961406+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:30.001241+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:30.079861+00:00", "trade", 11.96, 4.0]
["2026-10-01T16:30:30.080279+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:30.080861+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:30.485219+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:31.511785+00:00", "trade", 11.9529, 1.0]
["2026-10-01T16:30:31.661082+00:00", "trade", 11.955, 900.0]
["2026-10-01T16:30:32.067613+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:32.068550+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:32.068586+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:32.068591+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:32.068626+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:32.069027+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:32.070064+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:32.213645+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:30:32.214237+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:32.214893+00:00", "trade", 11.955, 20.0]
["2026-10-01T16:30:32.326946+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:30:32.327592+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:32.328729+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:30:32.329632+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:32.329803+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:30:34.122002+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:34.122578+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:34.123099+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:34.123535+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:34.127815+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:34.691558+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:35.196165+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:35.328106+00:00", "trade", 11.9424, 3.0]
["2026-10-01T16:30:36.517357+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:36.518314+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:36.670883+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:39.150445+00:00", "trade", 11.96, 125.0]
["2026-10-01T16:30:39.150750+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:39.150840+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:39.150885+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:39.151446+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:39.151606+00:00", "trade", 11.955, 1.0]
["2026-10-01T16:30:39.358555+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:39.358615+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:39.358640+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:39.359597+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:39.359602+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:39.359958+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:39.360319+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:39.371360+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:30:39.397608+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:39.677435+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:30:39.729913+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:30:40.373497+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:30:41.452312+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:41.452878+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:41.452959+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:41.464217+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:30:41.464762+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:41.664989+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:41.665700+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:44.193812+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:46.210088+00:00", "trade", 11.9404, 100.0]
["2026-10-01T16:30:46.736353+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:48.110231+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:48.110233+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:30:48.110233+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:30:48.110236+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:30:48.110236+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:30:48.110351+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:48.111244+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:48.111244+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:48.111244+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:48.111244+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:48.111248+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:48.111284+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:48.111339+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:48.111412+00:00", "trade", 11.955, 1.0]
["2026-10-01T16:30:48.111479+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:48.111502+00:00", "trade", 11.9567, 21.0]
["2026-10-01T16:30:48.111534+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:48.111760+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:48.114201+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:49.291625+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:49.632457+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:51.069113+00:00", "trade", 11.9501, 444.0]
["2026-10-01T16:30:51.070091+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:51.070843+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:51.070963+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:51.080594+00:00", "trade", 11.9501, 243.0]
["2026-10-01T16:30:52.104099+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:52.104380+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:52.104821+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:52.105257+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:52.126728+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:53.611820+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:53.818640+00:00", "trade", 11.9447, 1.0]
["2026-10-01T16:30:54.345212+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:54.352184+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:54.693688+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:54.693863+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:30:54.693866+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:30:54.694419+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:54.695943+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:54.820740+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:54.820860+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:55.377601+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:55.378123+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:55.636809+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:55.637245+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:56.000289+00:00", "trade", 11.9451, 2.0]
["2026-10-01T16:30:56.003618+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:56.003683+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:57.125737+00:00", "trade", 11.9494, 29.0]
["2026-10-01T16:30:57.189751+00:00", "trade", 11.9382, 1.0]
["2026-10-01T16:30:58.762284+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:58.762308+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:30:58.762359+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:30:58.762960+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:58.763055+00:00", "trade", 11.96, 50.0]
["2026-10-01T16:30:58.763057+00:00", "trade", 11.96, 148.0]
["2026-10-01T16:30:58.763060+00:00", "trade", 11.96, 2.0]
["2026-10-01T16:30:58.763206+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:58.763221+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:58.763246+00:00", "trade", 11.955, 900.0]
["2026-10-01T16:30:58.763288+00:00", "trade", 11.96, 125.0]
["2026-10-01T16:30:58.763291+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:58.763297+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:30:58.763384+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:30:58.763487+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:58.763562+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:58.763610+00:00", "trade", 11.9543, 20.0]
["2026-10-01T16:30:58.763903+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:58.763943+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:58.764304+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:58.764384+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:58.764533+00:00", "trade", 11.9563, 21.0]
["2026-10-01T16:30:58.804438+00:00", "trade", 11.955, 200.0]
["2026-10-01T16:30:58.804870+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:58.808474+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:58.808477+00:00", "trade", 11.95, 52.0]
["2026-10-01T16:30:58.808477+00:00", "trade", 11.95, 2500.0]
["2026-10-01T16:30:58.808648+00:00", "trade", 11.95, 10.0]
["2026-10-01T16:30:58.808660+00:00", "trade", 11.95, 200.0]
["2026-10-01T16:30:58.808795+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:30:58.808970+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:30:58.809030+00:00", "trade", 11.95, 10.0]
["2026-10-01T16:30:58.809121+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:58.809210+00:00", "trade", 11.95, 900.0]
["2026-10-01T16:30:58.809213+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:30:58.809216+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:58.809216+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:58.809221+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:58.809226+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:58.809231+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:58.809231+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:58.809236+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:58.809236+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:58.809241+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:58.809241+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:58.809246+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:30:58.809246+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:30:58.809306+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:30:58.809326+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:30:58.809336+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:30:58.809401+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:30:58.809531+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:30:58.809734+00:00", "trade", 11.9508, 50.0]
["2026-10-01T16:30:58.809758+00:00", "trade", 11.95, 3.0]
["2026-10-01T16:30:58.809877+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:30:58.810452+00:00", "trade", 11.9504, 22.0]
["2026-10-01T16:30:58.813366+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:30:58.816267+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:30:58.844971+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:30:58.851166+00:00", "trade", 11.95, 55.0]
["2026-10-01T16:30:58.894770+00:00", "trade", 11.95, 1.0]
["2026-10-01T16:30:58.983653+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:30:58.983721+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:30:58.983827+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:30:59.019035+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:30:59.019045+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:30:59.019106+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:30:59.019108+00:00", "trade", 11.95, 50.0]
["2026-10-01T16:30:59.019108+00:00", "trade", 11.95, 148.0]
["2026-10-01T16:30:59.019111+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:59.019131+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:59.019131+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:59.019131+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:59.019136+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:59.019136+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:59.019451+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:59.019707+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:59.019787+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:59.019787+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:59.019822+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:59.019988+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:59.020028+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:59.021065+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:59.025351+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:59.025391+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:30:59.067681+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:00.001260+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:00.031947+00:00", "trade", 11.9217, 300.0]
["2026-10-01T16:31:00.037552+00:00", "trade", 11.9217, 100.0]
["2026-10-01T16:31:01.014754+00:00", "trade", 11.9484, 1.0]
["2026-10-01T16:31:01.119068+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:01.119509+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:01.119990+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:01.401797+00:00", "trade", 11.955, 500.0]
["2026-10-01T16:31:01.402879+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:01.402924+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:01.403365+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:01.403801+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:01.475923+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:01.619033+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:01.627566+00:00", "trade", 11.955, 1100.0]
["2026-10-01T16:31:01.628817+00:00", "trade", 11.9539, 35.0]
["2026-10-01T16:31:01.631430+00:00", "trade", 11.955, 500.0]
["2026-10-01T16:31:01.818809+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:02.667641+00:00", "trade", 11.95, 1.0]
["2026-10-01T16:31:02.668253+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:02.668293+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:02.668528+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:02.670533+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:02.671014+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:06.570277+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:06.570718+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:06.570999+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:08.123293+00:00", "trade", 11.9495, 5.0]
["2026-10-01T16:31:08.451101+00:00", "trade", 11.9359, 27.0]
["2026-10-01T16:31:08.768176+00:00", "trade", 11.9496, 4.0]
["2026-10-01T16:31:08.890384+00:00", "trade", 11.9219, 100.0]
["2026-10-01T16:31:08.892037+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:08.892473+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:08.900233+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:31:08.900233+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:31:08.900236+00:00", "trade", 11.95, 200.0]
["2026-10-01T16:31:08.900251+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:31:08.900263+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:31:08.900302+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:31:08.900357+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:31:08.900382+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:31:08.900392+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:31:08.900462+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:31:08.900472+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:31:08.900476+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:31:08.900718+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:08.900879+00:00", "trade", 11.95, 400.0]
["2026-10-01T16:31:08.900918+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:08.900964+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:08.901039+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:08.901044+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:08.901079+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:08.901079+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:08.901119+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:08.901159+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:08.901159+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:08.901279+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:08.901440+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:08.901600+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:08.901675+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:08.901727+00:00", "trade", 11.9521, 20.0]
["2026-10-01T16:31:08.902397+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:08.902402+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:08.902437+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:08.907558+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:31:08.909123+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:08.989865+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:09.113881+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:09.864440+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:31:09.864443+00:00", "trade", 11.945, 200.0]
["2026-10-01T16:31:12.830538+00:00", "trade", 11.922, 12.0]
["2026-10-01T16:31:13.153317+00:00", "trade", 11.9507, 3.0]
["2026-10-01T16:31:15.022938+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:31:15.022938+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:31:15.022943+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:31:15.022943+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:31:15.022970+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:31:15.022979+00:00", "trade", 11.94, 175.0]
["2026-10-01T16:31:15.022981+00:00", "quote", 11.94, 11.94]
["2026-10-01T16:31:15.023006+00:00", "quote", 11.94, 11.94]
["2026-10-01T16:31:15.023016+00:00", "quote", 11.94, 11.94]
["2026-10-01T16:31:15.023031+00:00", "quote", 11.94, 11.94]
["2026-10-01T16:31:15.023156+00:00", "quote", 11.94, 11.94]
["2026-10-01T16:31:15.023352+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:31:15.023547+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:31:15.023582+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:31:15.023670+00:00", "trade", 11.935, 163.0]
["2026-10-01T16:31:15.023688+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:31:15.023763+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:31:15.023788+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:31:15.023828+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:31:15.024129+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:31:15.024174+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:31:15.024218+00:00", "trade", 11.945, 20.0]
["2026-10-01T16:31:15.024961+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:31:15.025367+00:00", "trade", 11.935, 10.0]
["2026-10-01T16:31:15.027311+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:31:15.029724+00:00", "trade", 11.935, 125.0]
["2026-10-01T16:31:15.029802+00:00", "trade", 11.935, 125.0]
["2026-10-01T16:31:15.029989+00:00", "trade", 11.935, 100.0]
["2026-10-01T16:31:15.030232+00:00", "trade", 11.935, 112.0]
["2026-10-01T16:31:15.131234+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:31:15.286229+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:31:15.286232+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:31:15.286233+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:31:15.286239+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:31:15.286239+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:31:15.286239+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:31:15.286348+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:31:15.286348+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:31:15.286353+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:31:15.286388+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:31:15.286454+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:31:15.286454+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:31:15.286539+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:31:15.286694+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:31:15.286724+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:31:15.286774+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:31:15.286791+00:00", "trade", 11.93, 153.0]
["2026-10-01T16:31:15.286809+00:00", "trade", 11.93, 47.0]
["2026-10-01T16:31:15.286818+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:31:15.286818+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:31:15.286833+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:31:15.286851+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:31:15.286869+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.287195+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.287300+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.287315+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.287351+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.287376+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.287495+00:00", "trade", 11.9349, 21.0]
["2026-10-01T16:31:15.287706+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.287782+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.287792+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.287862+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.293705+00:00", "trade", 11.92, 400.0]
["2026-10-01T16:31:15.294956+00:00", "trade", 11.9267, 20.0]
["2026-10-01T16:31:15.296277+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.319362+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.319843+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.319843+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.320269+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.322479+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.398811+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.634929+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.635861+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.637575+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.637580+00:00", "trade", 11.92, 1800.0]
["2026-10-01T16:31:15.637580+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.637630+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.637660+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.637700+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.638079+00:00", "trade", 11.925, 100.0]
["2026-10-01T16:31:15.638261+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.638387+00:00", "quote", 11.91, 11.93]
["2026-10-01T16:31:15.638507+00:00", "quote", 11.91, 11.93]
["2026-10-01T16:31:15.638547+00:00", "quote", 11.91, 11.93]
["2026-10-01T16:31:15.638587+00:00", "quote", 11.91, 11.93]
["2026-10-01T16:31:15.638641+00:00", "trade", 11.92, 125.0]
["2026-10-01T16:31:15.638698+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.638831+00:00", "trade", 11.92, 31.0]
["2026-10-01T16:31:15.638853+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.638908+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.638948+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.639028+00:00", "quote", 11.91, 11.93]
["2026-10-01T16:31:15.639184+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.639314+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.639469+00:00", "quote", 11.91, 11.93]
["2026-10-01T16:31:15.639499+00:00", "quote", 11.91, 11.93]
["2026-10-01T16:31:15.639550+00:00", "quote", 11.91, 11.93]
["2026-10-01T16:31:15.639630+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.640056+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.640061+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.663998+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.664439+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.750013+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.750143+00:00", "quote", 11.91, 11.93]
["2026-10-01T16:31:15.750544+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:31:15.750604+00:00", "quote", 11.91, 11.93]
["2026-10-01T16:31:15.750624+00:00", "quote", 11.91, 11.93]
["2026-10-01T16:31:15.750658+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:31:15.750659+00:00", "quote", 11.91, 11.93]
["2026-10-01T16:31:15.750704+00:00", "quote", 11.91, 11.93]
["2026-10-01T16:31:15.750704+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.750712+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:31:15.751185+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.751185+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.751225+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.751269+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:31:15.751380+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:31:15.751386+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.751512+00:00", "trade", 11.92, 100.0]
["2026-10-01T16:31:15.751662+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.752383+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.752624+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.816982+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.817047+00:00", "trade", 11.9449, 27.0]
["2026-10-01T16:31:15.818406+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.821546+00:00", "trade", 11.9449, 26.0]
["2026-10-01T16:31:15.824012+00:00", "trade", 11.9449, 20.0]
["2026-10-01T16:31:15.824650+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:15.826977+00:00", "trade", 11.9449, 11.0]
["2026-10-01T16:31:15.830201+00:00", "trade", 11.9449, 10.0]
["2026-10-01T16:31:15.831575+00:00", "trade", 11.9449, 9.0]
["2026-10-01T16:31:15.833950+00:00", "trade", 11.9449, 9.0]
["2026-10-01T16:31:15.836783+00:00", "trade", 11.9449, 5.0]
["2026-10-01T16:31:15.841141+00:00", "trade", 11.9449, 2.0]
["2026-10-01T16:31:17.359070+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:17.359100+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:17.359747+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:17.359747+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:17.359827+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:17.363110+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:17.576899+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:17.705425+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:17.705485+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:17.706413+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:17.706738+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:18.851751+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:18.912586+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:18.913493+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:19.050735+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:20.554748+00:00", "trade", 11.9495, 29.0]
["2026-10-01T16:31:21.355204+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:21.355570+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:21.355645+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:21.356327+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:21.358447+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:21.398457+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:21.398522+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:21.537628+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:22.744468+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:23.149704+00:00", "trade", 11.9497, 3.0]
["2026-10-01T16:31:25.670508+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:25.670969+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:28.151338+00:00", "trade", 11.9223, 16.0]
["2026-10-01T16:31:28.152375+00:00", "trade", 11.925, 2.0]
["2026-10-01T16:31:28.152433+00:00", "trade", 11.925, 2.0]
["2026-10-01T16:31:28.157271+00:00", "trade", 11.9223, 18.0]
["2026-10-01T16:31:28.481726+00:00", "trade", 11.9223, 13.0]
["2026-10-01T16:31:29.395501+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:29.395942+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:29.878516+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:29.892179+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:29.892645+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:30.001283+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:30.016820+00:00", "quote", 11.92, 11.93]
["2026-10-01T16:31:30.016919+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:31:30.016922+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:31:30.017301+00:00", "trade", 11.93, 1.0]
["2026-10-01T16:31:30.017310+00:00", "trade", 11.93, 200.0]
["2026-10-01T16:31:30.017317+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:31:30.017322+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:31:30.017417+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:31:30.017432+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:31:30.017517+00:00", "quote", 11.93, 11.93]
["2026-10-01T16:31:30.017592+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:31:30.017768+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:31:30.017878+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:31:30.017898+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:31:30.017898+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:31:30.017943+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:31:30.018570+00:00", "trade", 11.9236, 22.0]
["2026-10-01T16:31:30.018700+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:31:30.018714+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:31:30.018714+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:31:30.018724+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:31:30.018725+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:31:30.018726+00:00", "trade", 11.94, 57.0]
["2026-10-01T16:31:30.018729+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:31:30.018745+00:00", "quote", 11.93, 11.94]
["2026-10-01T16:31:30.018745+00:00", "quote", 11.94, 11.94]
["2026-10-01T16:31:30.018755+00:00", "quote", 11.94, 11.94]
["2026-10-01T16:31:30.018765+00:00", "quote", 11.94, 11.94]
["2026-10-01T16:31:30.018786+00:00", "trade", 11.94, 60.0]
["2026-10-01T16:31:30.018786+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:31:30.018811+00:00", "quote", 11.94, 11.94]
["2026-10-01T16:31:30.018870+00:00", "quote", 11.94, 11.94]
["2026-10-01T16:31:30.018900+00:00", "quote", 11.94, 11.94]
["2026-10-01T16:31:30.019121+00:00", "quote", 11.94, 11.94]
["2026-10-01T16:31:30.019189+00:00", "trade", 11.93, 300.0]
["2026-10-01T16:31:30.019252+00:00", "quote", 11.94, 11.94]
["2026-10-01T16:31:30.019252+00:00", "quote", 11.94, 11.94]
["2026-10-01T16:31:30.019306+00:00", "quote", 11.94, 11.94]
["2026-10-01T16:31:30.019326+00:00", "quote", 11.94, 11.94]
["2026-10-01T16:31:30.019347+00:00", "quote", 11.94, 11.94]
["2026-10-01T16:31:30.019372+00:00", "quote", 11.94, 11.94]
["2026-10-01T16:31:30.019402+00:00", "quote", 11.94, 11.94]
["2026-10-01T16:31:30.019442+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:30.019547+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:30.019612+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:30.019622+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:30.019642+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:30.019677+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:30.019702+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:30.019833+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:30.019958+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:30.019963+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:30.020046+00:00", "trade", 11.93, 100.0]
["2026-10-01T16:31:30.020088+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:30.020108+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:30.020559+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:30.020735+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:30.021166+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:30.021777+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:30.024238+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:30.031819+00:00", "trade", 11.93, 3.0]
["2026-10-01T16:31:30.032844+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:30.051012+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:30.051172+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:30.055176+00:00", "trade", 11.945, 63.0]
["2026-10-01T16:31:30.056625+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:31:30.056682+00:00", "trade", 11.945, 37.0]
["2026-10-01T16:31:30.057873+00:00", "trade", 11.9373, 20.0]
["2026-10-01T16:31:30.085399+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:30.253219+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:30.765865+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:30.765945+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:30.765945+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:30.766707+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:30.868379+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:30.868820+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:31.067603+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:31.319123+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:31.607419+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:31.711412+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:32.382761+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:32.385047+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:33.523562+00:00", "trade", 11.9435, 100.0]
["2026-10-01T16:31:33.534003+00:00", "trade", 11.9435, 100.0]
["2026-10-01T16:31:33.622585+00:00", "trade", 11.9435, 100.0]
["2026-10-01T16:31:34.090383+00:00", "trade", 11.9435, 1.0]
["2026-10-01T16:31:34.762285+00:00", "trade", 11.945, 1.0]
["2026-10-01T16:31:34.762805+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:34.763236+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:34.763873+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:34.764885+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:34.860789+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:35.016675+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:31:35.016676+00:00", "trade", 11.95, 200.0]
["2026-10-01T16:31:35.016682+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:31:35.016685+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:31:35.016685+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:31:35.016710+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:31:35.016725+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:31:35.016730+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:31:35.016740+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:31:35.016755+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:31:35.016785+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:31:35.016800+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:31:35.016825+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:31:35.016865+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:31:35.016977+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:31:35.016986+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:31:35.016989+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:31:35.017166+00:00", "trade", 11.95, 60.0]
["2026-10-01T16:31:35.017236+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:31:35.017256+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:31:35.017256+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:31:35.017291+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:35.017497+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:35.017602+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:35.017607+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:35.017682+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:35.017682+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:35.017682+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:35.017682+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:35.017768+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:35.017848+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:35.017848+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:35.018048+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:35.018705+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:35.023767+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:35.030332+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:35.030543+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:35.163329+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:35.163394+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:31:35.163470+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:35.163535+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:35.164332+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:35.164773+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:35.251650+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:35.251705+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:31:35.251775+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:31:35.952795+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:31:35.952805+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:35.952845+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:35.952900+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:35.952900+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:35.952980+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:35.953832+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:35.954023+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:35.955877+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:35.956033+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:35.956910+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:35.969475+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:37.026974+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:37.028733+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:37.029179+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:37.826443+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:37.826443+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:37.826879+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:38.281066+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:38.281507+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:38.284709+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:38.285145+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:38.292473+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:38.292541+00:00", "trade", 11.965, 125.0]
["2026-10-01T16:31:38.293390+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:38.293831+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:38.294392+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:38.774072+00:00", "trade", 11.965, 83.0]
["2026-10-01T16:31:39.126399+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:39.126865+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:39.274271+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:39.306999+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:40.393922+00:00", "trade", 11.944, 2.0]
["2026-10-01T16:31:40.680325+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:40.680807+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:40.742343+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:41.791234+00:00", "trade", 11.9226, 1.0]
["2026-10-01T16:31:42.297653+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:42.355702+00:00", "trade", 11.9429, 33.0]
["2026-10-01T16:31:44.850684+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:44.852363+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:46.016862+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:46.018416+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:46.189984+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:46.190235+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:46.190475+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:46.190563+00:00", "trade", 11.965, 100.0]
["2026-10-01T16:31:46.191814+00:00", "trade", 11.9537, 21.0]
["2026-10-01T16:31:46.191914+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:46.853302+00:00", "trade", 11.9448, 44.0]
["2026-10-01T16:31:47.208926+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:47.209648+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:48.578574+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:48.580453+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:50.591829+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:50.803243+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:51.607410+00:00", "trade", 11.965, 2.0]
["2026-10-01T16:31:51.610601+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:52.030593+00:00", "trade", 11.965, 25.0]
["2026-10-01T16:31:52.558148+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:52.558298+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:52.558704+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:52.558975+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:52.726434+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:53.003975+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:53.004030+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:53.004080+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:53.004571+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:53.004812+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:53.008811+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:53.397081+00:00", "trade", 11.965, 100.0]
["2026-10-01T16:31:53.397091+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:31:53.397111+00:00", "trade", 11.965, 100.0]
["2026-10-01T16:31:53.397111+00:00", "trade", 11.965, 200.0]
["2026-10-01T16:31:53.397111+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:31:53.397114+00:00", "trade", 11.97, 200.0]
["2026-10-01T16:31:53.397118+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:31:53.397127+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:31:53.397127+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:31:53.397129+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:31:53.397287+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:31:53.397292+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:31:53.397362+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:31:53.397403+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:31:53.397412+00:00", "trade", 11.97, 13.0]
["2026-10-01T16:31:53.397493+00:00", "trade", 11.97, 40.0]
["2026-10-01T16:31:53.397595+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:31:53.397748+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:31:53.397768+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:31:53.397778+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:31:53.397858+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:31:53.398018+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:31:53.398058+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:31:53.398062+00:00", "trade", 11.97, 16.0]
["2026-10-01T16:31:53.398062+00:00", "trade", 11.97, 109.0]
["2026-10-01T16:31:53.398101+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:31:53.398104+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:31:53.398134+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:31:53.398134+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:31:53.398159+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:31:53.398221+00:00", "trade", 11.97, 91.0]
["2026-10-01T16:31:53.398234+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:31:53.398259+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:31:53.398339+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:31:53.398383+00:00", "trade", 11.975, 125.0]
["2026-10-01T16:31:53.398419+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:31:53.398419+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:31:53.398459+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:31:53.398500+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:31:53.398540+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:31:53.398580+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:31:53.398651+00:00", "trade", 11.9683, 21.0]
["2026-10-01T16:31:53.398815+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:31:53.398860+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:31:53.403446+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:31:53.404103+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:31:53.405381+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:31:53.410463+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:31:53.433032+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:31:53.553276+00:00", "trade", 11.9455, 1.0]
["2026-10-01T16:31:53.705521+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:31:55.364693+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:31:56.490354+00:00", "trade", 11.9234, 100.0]
["2026-10-01T16:31:56.507414+00:00", "trade", 11.9453, 5.0]
["2026-10-01T16:31:56.909700+00:00", "trade", 11.9453, 2.0]
["2026-10-01T16:31:57.108527+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:31:57.110025+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:31:59.391307+00:00", "trade", 11.9412, 100.0]
["2026-10-01T16:32:00.001312+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:00.951883+00:00", "trade", 11.9234, 100.0]
["2026-10-01T16:32:00.957531+00:00", "trade", 11.9234, 23.0]
["2026-10-01T16:32:01.656620+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:03.887348+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:04.528708+00:00", "trade", 11.9234, 10.0]
["2026-10-01T16:32:06.023066+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:06.579506+00:00", "trade", 11.9785, 1.0]
["2026-10-01T16:32:07.020266+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:07.020366+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:07.020567+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:07.020802+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:07.020847+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:07.021028+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:07.021729+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:07.021885+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:07.022837+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:07.022887+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:07.033808+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:07.039482+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:08.429519+00:00", "trade", 11.9234, 100.0]
["2026-10-01T16:32:09.235588+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:09.235959+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:09.236525+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:09.236525+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:09.236966+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:10.851111+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:10.851136+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:10.851692+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:10.851757+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:10.852168+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:10.852489+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:10.852930+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:10.935577+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:10.956326+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:11.982275+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:11.982343+00:00", "trade", 11.975, 500.0]
["2026-10-01T16:32:11.982721+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:11.983323+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:11.983819+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:11.984340+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:11.984541+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:12.211267+00:00", "trade", 11.9446, 3.0]
["2026-10-01T16:32:12.220090+00:00", "trade", 11.9461, 2.0]
["2026-10-01T16:32:12.223828+00:00", "trade", 11.9551, 13.0]
["2026-10-01T16:32:13.966316+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:13.966411+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:13.967344+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:15.588861+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:17.579705+00:00", "trade", 11.955, 7.0]
["2026-10-01T16:32:17.585864+00:00", "trade", 11.955, 6.0]
["2026-10-01T16:32:17.599510+00:00", "trade", 11.955, 5.0]
["2026-10-01T16:32:17.602199+00:00", "trade", 11.955, 3.0]
["2026-10-01T16:32:17.604547+00:00", "trade", 11.955, 3.0]
["2026-10-01T16:32:17.607233+00:00", "trade", 11.955, 2.0]
["2026-10-01T16:32:17.609503+00:00", "trade", 11.955, 2.0]
["2026-10-01T16:32:17.611930+00:00", "trade", 11.955, 2.0]
["2026-10-01T16:32:17.614886+00:00", "trade", 11.955, 1.0]
["2026-10-01T16:32:17.616858+00:00", "trade", 11.955, 6.0]
["2026-10-01T16:32:17.619268+00:00", "trade", 11.955, 3.0]
["2026-10-01T16:32:17.621790+00:00", "trade", 11.955, 2.0]
["2026-10-01T16:32:20.351479+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:32:20.835882+00:00", "trade", 11.9743, 12.0]
["2026-10-01T16:32:21.019100+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:21.030357+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:21.030568+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:21.030628+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:21.031129+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:21.031324+00:00", "trade", 11.975, 200.0]
["2026-10-01T16:32:21.031761+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:21.032578+00:00", "trade", 11.9732, 22.0]
["2026-10-01T16:32:21.033459+00:00", "trade", 11.975, 100.0]
["2026-10-01T16:32:21.068468+00:00", "trade", 11.975, 100.0]
["2026-10-01T16:32:21.328164+00:00", "trade", 11.975, 100.0]
["2026-10-01T16:32:23.413878+00:00", "trade", 11.9568, 2.0]
["2026-10-01T16:32:23.419143+00:00", "trade", 11.9568, 1.0]
["2026-10-01T16:32:23.421627+00:00", "trade", 11.9568, 1.0]
["2026-10-01T16:32:23.424466+00:00", "trade", 11.9568, 2.0]
["2026-10-01T16:32:23.525451+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:23.525892+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:23.525892+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:23.526573+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:23.527530+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:23.536176+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:24.758533+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:25.003651+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:26.284702+00:00", "trade", 11.948, 31.0]
["2026-10-01T16:32:26.769881+00:00", "trade", 11.9238, 1.0]
["2026-10-01T16:32:26.851894+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:26.852335+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:27.171315+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:27.190531+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:27.191067+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:29.053849+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:29.053849+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:29.054285+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:29.413766+00:00", "trade", 11.9797, 50.0]
["2026-10-01T16:32:29.519438+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:29.851943+00:00", "trade", 11.9423, 100.0]
["2026-10-01T16:32:30.001341+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:30.372750+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:30.932780+00:00", "trade", 11.9238, 100.0]
["2026-10-01T16:32:33.052834+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:33.052905+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:33.052905+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:33.052905+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:33.052940+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:33.052990+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:33.330034+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:33.605105+00:00", "trade", 11.9658, 100.0]
["2026-10-01T16:32:35.665136+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:40.348106+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:40.378644+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:40.510315+00:00", "trade", 11.9238, 100.0]
["2026-10-01T16:32:44.490710+00:00", "trade", 11.9424, 100.0]
["2026-10-01T16:32:44.526148+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:44.539411+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:32:44.539414+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:32:44.539415+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:32:44.539415+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:32:44.539417+00:00", "trade", 11.98, 300.0]
["2026-10-01T16:32:44.539495+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:32:44.539515+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:32:44.539520+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:32:44.539520+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:32:44.539530+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:32:44.539570+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:32:44.539590+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:32:44.540106+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:32:44.540457+00:00", "trade", 11.985, 2.0]
["2026-10-01T16:32:44.540457+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:32:44.540482+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:32:44.540748+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:32:44.540838+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:32:44.541239+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:32:44.541254+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:32:44.541460+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:32:44.542136+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:32:44.563958+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:32:44.563959+00:00", "trade", 11.98, 200.0]
["2026-10-01T16:32:44.563962+00:00", "trade", 11.98, 200.0]
["2026-10-01T16:32:44.563962+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:32:44.563965+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:32:44.563965+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:32:44.564074+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:32:44.564089+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:32:44.564124+00:00", "trade", 11.98, 200.0]
["2026-10-01T16:32:44.564149+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:32:44.564238+00:00", "trade", 11.985, 3.0]
["2026-10-01T16:32:44.564241+00:00", "trade", 11.98, 278.0]
["2026-10-01T16:32:44.564244+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:32:44.564409+00:00", "trade", 11.98, 200.0]
["2026-10-01T16:32:44.564449+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:44.564452+00:00", "trade", 11.98, 208.0]
["2026-10-01T16:32:44.564452+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:32:44.564452+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:32:44.564509+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:44.564565+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:44.564590+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:44.564835+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:44.564930+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:44.565051+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:44.565215+00:00", "trade", 11.9788, 21.0]
["2026-10-01T16:32:44.565287+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:44.565291+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:44.565708+00:00", "trade", 11.98, 22.0]
["2026-10-01T16:32:44.565938+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:44.566670+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:44.631108+00:00", "trade", 11.97, 5.0]
["2026-10-01T16:32:44.631117+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:32:44.631118+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:44.631120+00:00", "trade", 11.97, 200.0]
["2026-10-01T16:32:44.631123+00:00", "trade", 11.97, 1700.0]
["2026-10-01T16:32:44.631126+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:32:44.631126+00:00", "trade", 11.97, 56.0]
["2026-10-01T16:32:44.631279+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:32:44.631284+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:32:44.631314+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:32:44.631316+00:00", "trade", 11.97, 400.0]
["2026-10-01T16:32:44.631316+00:00", "trade", 11.97, 10.0]
["2026-10-01T16:32:44.631319+00:00", "trade", 11.97, 5.0]
["2026-10-01T16:32:44.631374+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:32:44.631379+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:32:44.631569+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:32:44.631584+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:32:44.631589+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:44.631619+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:44.631680+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:44.631700+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:44.631935+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:44.631935+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:44.631990+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:44.631990+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:44.632016+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:44.632016+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:44.632096+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:44.632146+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:44.632191+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:44.632231+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:44.632266+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:32:44.632271+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:32:44.632271+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:32:44.632311+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:32:44.632380+00:00", "trade", 11.9709, 37.0]
["2026-10-01T16:32:44.632391+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:32:44.632456+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:32:44.632592+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:32:44.632632+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:32:44.632632+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:32:44.632832+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:32:44.633233+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:32:44.634341+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:32:44.634777+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:32:44.648259+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:44.648324+00:00", "trade", 11.97, 400.0]
["2026-10-01T16:32:44.648399+00:00", "trade", 11.965, 100.0]
["2026-10-01T16:32:44.648460+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:44.648515+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:44.648605+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:44.648637+00:00", "trade", 11.96, 125.0]
["2026-10-01T16:32:44.648643+00:00", "trade", 11.96, 125.0]
["2026-10-01T16:32:44.648730+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:44.649888+00:00", "trade", 11.9685, 20.0]
["2026-10-01T16:32:44.664197+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:44.664844+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:44.664879+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:44.665119+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:44.665600+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:44.731903+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:44.983018+00:00", "trade", 11.98, 1400.0]
["2026-10-01T16:32:44.984266+00:00", "trade", 11.9784, 26.0]
["2026-10-01T16:32:44.984304+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:44.985588+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:45.026360+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:45.984028+00:00", "trade", 11.965, 2.0]
["2026-10-01T16:32:45.990190+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:46.348629+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:46.467252+00:00", "trade", 11.9436, 100.0]
["2026-10-01T16:32:47.186495+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:47.855542+00:00", "trade", 11.9539, 2.0]
["2026-10-01T16:32:48.935426+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:48.935947+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:48.935962+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:48.935977+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:48.936413+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:48.937671+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:48.942608+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:49.093983+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:49.094224+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:49.095161+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:49.586717+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:49.587193+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:49.587660+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:49.588095+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:49.610681+00:00", "trade", 11.965, 100.0]
["2026-10-01T16:32:49.611556+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:49.611767+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:49.611782+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:49.612283+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:49.612408+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:49.612845+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:49.612880+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:49.662212+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:49.662212+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:49.663380+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:51.026351+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:51.028872+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:51.441129+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:51.441268+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:32:51.441270+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:51.441270+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:51.441285+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:51.441335+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:51.441766+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:51.441846+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:51.449219+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:51.452767+00:00", "quote", 11.96, 11.98]
["2026-10-01T16:32:51.452770+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:32:51.452772+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:51.452812+00:00", "trade", 11.97, 1.0]
["2026-10-01T16:32:51.452822+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:51.452842+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:51.452872+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:51.452887+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:51.452897+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:51.452917+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:51.453083+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:51.453489+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:51.453769+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:51.453800+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:51.453805+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:51.453845+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:51.453970+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:51.454647+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:51.454662+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:32:51.454737+00:00", "trade", 11.97, 200.0]
["2026-10-01T16:32:51.454758+00:00", "trade", 11.975, 100.0]
["2026-10-01T16:32:51.454764+00:00", "trade", 11.97, 200.0]
["2026-10-01T16:32:51.454764+00:00", "trade", 11.97, 48.0]
["2026-10-01T16:32:51.454767+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:32:51.454767+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:32:51.454770+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:32:51.454770+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:32:51.454827+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:32:51.454831+00:00", "trade", 11.97, 45.0]
["2026-10-01T16:32:51.454837+00:00", "trade", 11.97, 5.0]
["2026-10-01T16:32:51.454839+00:00", "trade", 11.975, 100.0]
["2026-10-01T16:32:51.455273+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:32:51.455323+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:32:51.455378+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:32:51.455403+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:51.455438+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:51.455489+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:51.455514+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:51.455519+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:32:51.455569+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:51.455574+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:51.455599+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:51.455689+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:51.455715+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:51.455719+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:51.455769+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:51.455809+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:51.455915+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:51.456042+00:00", "trade", 11.97, 20.0]
["2026-10-01T16:32:51.456085+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:51.458476+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:51.459002+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:51.557842+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:51.557842+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:52.044251+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:52.076838+00:00", "trade", 11.965, 120.0]
["2026-10-01T16:32:52.077450+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:52.077716+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:52.077961+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:52.078172+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:52.080006+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:52.096611+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:52.114558+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:52.115476+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:52.664704+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:52.664765+00:00", "trade", 11.97, 10000.0]
["2026-10-01T16:32:52.665350+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:52.666061+00:00", "trade", 11.97, 180.0]
["2026-10-01T16:32:52.666273+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:52.667601+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:53.341541+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:53.343731+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:53.344904+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:54.409089+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:54.410527+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:54.411008+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:54.411089+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:54.411610+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:54.411610+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:54.412051+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:54.412487+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:54.414808+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:54.460050+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:54.582943+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:54.583424+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:54.583464+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:54.583464+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:54.583825+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:54.585183+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:54.670681+00:00", "trade", 11.926, 100.0]
["2026-10-01T16:32:54.672095+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:56.009130+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:56.049687+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:56.049742+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:56.049752+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:56.052544+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:56.296738+00:00", "trade", 11.965, 20.0]
["2026-10-01T16:32:56.296760+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:56.298224+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:57.390741+00:00", "trade", 11.9586, 3.0]
["2026-10-01T16:32:58.010382+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:32:59.057043+00:00", "trade", 11.9597, 7.0]
["2026-10-01T16:33:00.001375+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:01.206449+00:00", "trade", 11.9458, 100.0]
["2026-10-01T16:33:01.596023+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:01.700697+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:03.700105+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:03.701012+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:03.701097+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:03.715872+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:03.716389+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:03.791492+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:06.096398+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:06.146141+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:06.379938+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:06.968754+00:00", "trade", 11.9601, 30.0]
["2026-10-01T16:33:07.194700+00:00", "trade", 11.9601, 2.0]
["2026-10-01T16:33:07.313149+00:00", "trade", 11.965, 1.0]
["2026-10-01T16:33:07.531230+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:08.123729+00:00", "trade", 11.9601, 2.0]
["2026-10-01T16:33:08.150728+00:00", "trade", 11.9515, 100.0]
["2026-10-01T16:33:08.411076+00:00", "trade", 11.926, 100.0]
["2026-10-01T16:33:08.724327+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:08.724779+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:08.827814+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:08.860186+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:08.870044+00:00", "trade", 11.9515, 29.0]
["2026-10-01T16:33:09.619841+00:00", "trade", 11.965, 20.0]
["2026-10-01T16:33:09.655951+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:09.693726+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:09.870267+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:09.877594+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:10.498056+00:00", "trade", 11.9699, 43.0]
["2026-10-01T16:33:11.290359+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:12.231162+00:00", "trade", 11.9718, 2.0]
["2026-10-01T16:33:13.604010+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:18.253165+00:00", "trade", 11.9719, 5.0]
["2026-10-01T16:33:21.617793+00:00", "trade", 11.9719, 2.0]
["2026-10-01T16:33:22.667705+00:00", "trade", 11.9675, 1.0]
["2026-10-01T16:33:23.019386+00:00", "trade", 11.965, 1.0]
["2026-10-01T16:33:23.019868+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:24.990217+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:25.373691+00:00", "trade", 11.9718, 1.0]
["2026-10-01T16:33:26.089956+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:26.304472+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:26.364265+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:26.364290+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:26.364344+00:00", "trade", 11.96, 10.0]
["2026-10-01T16:33:26.364951+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:26.364991+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:26.376399+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:26.406806+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:26.517605+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:27.830489+00:00", "trade", 11.9544, 3.0]
["2026-10-01T16:33:28.343639+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:28.343700+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:28.343830+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:28.417696+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:28.493999+00:00", "trade", 11.9683, 3.0]
["2026-10-01T16:33:28.498675+00:00", "trade", 11.9683, 2.0]
["2026-10-01T16:33:28.501101+00:00", "trade", 11.9683, 3.0]
["2026-10-01T16:33:29.059616+00:00", "trade", 11.9716, 45.0]
["2026-10-01T16:33:30.001403+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:32.284882+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:36.017728+00:00", "trade", 11.9715, 2.0]
["2026-10-01T16:33:36.022957+00:00", "trade", 11.9715, 1.0]
["2026-10-01T16:33:36.023038+00:00", "trade", 11.9715, 4.0]
["2026-10-01T16:33:36.827332+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:36.827382+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:36.827422+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:36.828034+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:36.916394+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:38.078458+00:00", "trade", 11.9718, 1.0]
["2026-10-01T16:33:38.670437+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:38.793441+00:00", "trade", 11.9492, 100.0]
["2026-10-01T16:33:38.797245+00:00", "trade", 11.9492, 100.0]
["2026-10-01T16:33:39.590779+00:00", "trade", 11.96, 1.0]
["2026-10-01T16:33:39.590780+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:39.590782+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:33:39.590785+00:00", "trade", 11.96, 2300.0]
["2026-10-01T16:33:39.590795+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:33:39.590805+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:33:39.590850+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:33:39.590854+00:00", "trade", 11.96, 1000.0]
["2026-10-01T16:33:39.590857+00:00", "trade", 11.96, 1.0]
["2026-10-01T16:33:39.590865+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:33:39.590870+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:33:39.590895+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:33:39.590910+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:33:39.590915+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:33:39.590925+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:33:39.590970+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:33:39.590980+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:33:39.590990+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:33:39.591011+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:33:39.591016+00:00", "trade", 11.96, 200.0]
["2026-10-01T16:33:39.591050+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:33:39.591105+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:33:39.591135+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:33:39.591136+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:33:39.591211+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:33:39.591413+00:00", "trade", 11.96, 106.0]
["2026-10-01T16:33:39.591416+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:33:39.591419+00:00", "trade", 11.96, 98.0]
["2026-10-01T16:33:39.591423+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:33:39.591425+00:00", "trade", 11.96, 110.0]
["2026-10-01T16:33:39.591428+00:00", "trade", 11.96, 200.0]
["2026-10-01T16:33:39.591428+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:33:39.591434+00:00", "trade", 11.96, 80.0]
["2026-10-01T16:33:39.591434+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:33:39.591438+00:00", "trade", 11.96, 109.0]
["2026-10-01T16:33:39.591438+00:00", "trade", 11.96, 19.0]
["2026-10-01T16:33:39.591440+00:00", "trade", 11.96, 108.0]
["2026-10-01T16:33:39.591444+00:00", "trade", 11.96, 70.0]
["2026-10-01T16:33:39.591444+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:33:39.591446+00:00", "trade", 11.96, 200.0]
["2026-10-01T16:33:39.591450+00:00", "trade", 11.96, 200.0]
["2026-10-01T16:33:39.591450+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:33:39.591450+00:00", "trade", 11.96, 107.0]
["2026-10-01T16:33:39.591451+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:33:39.591455+00:00", "trade", 11.96, 109.0]
["2026-10-01T16:33:39.591455+00:00", "trade", 11.96, 200.0]
["2026-10-01T16:33:39.591455+00:00", "trade", 11.96, 106.0]
["2026-10-01T16:33:39.591458+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:33:39.591458+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:33:39.591458+00:00", "trade", 11.96, 109.0]
["2026-10-01T16:33:39.591462+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:33:39.591462+00:00", "trade", 11.96, 80.0]
["2026-10-01T16:33:39.591465+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:33:39.591465+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:33:39.591467+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:33:39.591467+00:00", "trade", 11.96, 1.0]
["2026-10-01T16:33:39.591470+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:33:39.591473+00:00", "trade", 11.96, 200.0]
["2026-10-01T16:33:39.591492+00:00", "trade", 11.96, 200.0]
["2026-10-01T16:33:39.591500+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:33:39.591500+00:00", "trade", 11.97, 180.0]
["2026-10-01T16:33:39.591521+00:00", "trade", 11.97, 280.0]
["2026-10-01T16:33:39.591525+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:33:39.591533+00:00", "trade", 11.97, 300.0]
["2026-10-01T16:33:39.591537+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:33:39.591537+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:33:39.591537+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:33:39.591542+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:33:39.591542+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:33:39.591545+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:33:39.591545+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:33:39.591548+00:00", "trade", 11.96, 160.0]
["2026-10-01T16:33:39.591548+00:00", "trade", 11.97, 260.0]
["2026-10-01T16:33:39.591551+00:00", "trade", 11.97, 155.0]
["2026-10-01T16:33:39.591570+00:00", "trade", 11.97, 220.0]
["2026-10-01T16:33:39.591587+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:33:39.591591+00:00", "trade", 11.96, 108.0]
["2026-10-01T16:33:39.591594+00:00", "trade", 11.96, 105.0]
["2026-10-01T16:33:39.591594+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:33:39.591594+00:00", "trade", 11.97, 2.0]
["2026-10-01T16:33:39.591596+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:33:39.591597+00:00", "trade", 11.97, 200.0]
["2026-10-01T16:33:39.591597+00:00", "trade", 11.97, 375.0]
["2026-10-01T16:33:39.591600+00:00", "trade", 11.97, 217.0]
["2026-10-01T16:33:39.591600+00:00", "trade", 11.97, 500.0]
["2026-10-01T16:33:39.591602+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:33:39.591608+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:33:39.591615+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:33:39.591633+00:00", "trade", 11.97, 160.0]
["2026-10-01T16:33:39.591647+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:33:39.591652+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:33:39.591652+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:33:39.591667+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:33:39.591672+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:33:39.591672+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:33:39.591672+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:33:39.591677+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:33:39.591677+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:33:39.591677+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:33:39.591677+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:33:39.591678+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:33:39.591678+00:00", "trade", 11.96, 114.0]
["2026-10-01T16:33:39.591682+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:33:39.591684+00:00", "trade", 11.96, 109.0]
["2026-10-01T16:33:39.591684+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:33:39.591687+00:00", "trade", 11.96, 87.0]
["2026-10-01T16:33:39.591687+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:33:39.591687+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:33:39.591690+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:33:39.591697+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:33:39.591712+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:33:39.591735+00:00", "trade", 11.97, 200.0]
["2026-10-01T16:33:39.591756+00:00", "trade", 11.97, 300.0]
["2026-10-01T16:33:39.591756+00:00", "trade", 11.97, 309.0]
["2026-10-01T16:33:39.591759+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:33:39.591762+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:33:39.591767+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:33:39.591782+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:33:39.591789+00:00", "trade", 11.97, 600.0]
["2026-10-01T16:33:39.591812+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:33:39.591816+00:00", "trade", 11.97, 360.0]
["2026-10-01T16:33:39.591825+00:00", "trade", 11.97, 40.0]
["2026-10-01T16:33:39.591853+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:33:39.591853+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:33:39.591853+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:33:39.591857+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:33:39.591857+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:33:39.591857+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:33:39.591862+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:33:39.591917+00:00", "quote", 11.97, 11.96]
["2026-10-01T16:33:39.591967+00:00", "quote", 11.97, 11.96]
["2026-10-01T16:33:39.592012+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:33:39.592048+00:00", "trade", 11.96, 41.0]
["2026-10-01T16:33:39.592128+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:33:39.592128+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:33:39.592158+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:33:39.592198+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:33:39.592213+00:00", "trade", 11.97, 205.0]
["2026-10-01T16:33:39.592240+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:33:39.592240+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:33:39.592243+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:33:39.592243+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:33:39.592246+00:00", "trade", 11.98, 20.0]
["2026-10-01T16:33:39.592246+00:00", "trade", 11.97, 200.0]
["2026-10-01T16:33:39.592249+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:33:39.592258+00:00", "trade", 11.97, 239.0]
["2026-10-01T16:33:39.592258+00:00", "trade", 11.97, 200.0]
["2026-10-01T16:33:39.592261+00:00", "trade", 11.9596, 22.0]
["2026-10-01T16:33:39.592268+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:33:39.592273+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:33:39.592273+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:33:39.592273+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:33:39.592278+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:33:39.592283+00:00", "trade", 11.97, 300.0]
["2026-10-01T16:33:39.592285+00:00", "trade", 11.97, 61.0]
["2026-10-01T16:33:39.592288+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:33:39.592363+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:33:39.592444+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:33:39.592449+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:33:39.592449+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:33:39.592451+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:33:39.592454+00:00", "trade", 11.98, 115.0]
["2026-10-01T16:33:39.592454+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:33:39.592474+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:33:39.592479+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:33:39.592479+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:33:39.592493+00:00", "trade", 11.97, 239.0]
["2026-10-01T16:33:39.592494+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:33:39.592494+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:33:39.592511+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:33:39.592520+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:33:39.592524+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:33:39.592534+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:33:39.592539+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:33:39.592539+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:33:39.592544+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:33:39.592544+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:33:39.592549+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:33:39.592554+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:33:39.592559+00:00", "quote", 11.98, 11.97]
["2026-10-01T16:33:39.592619+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:33:39.592694+00:00", "quote", 11.98, 11.97]
["2026-10-01T16:33:39.592730+00:00", "trade", 11.9592, 20.0]
["2026-10-01T16:33:39.592799+00:00", "quote", 11.98, 11.97]
["2026-10-01T16:33:39.592817+00:00", "trade", 11.96, 22.0]
["2026-10-01T16:33:39.592849+00:00", "quote", 11.98, 11.97]
["2026-10-01T16:33:39.592854+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:33:39.592854+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:33:39.592935+00:00", "trade", 11.96, 20.0]
["2026-10-01T16:33:39.592935+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:33:39.592935+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:33:39.592945+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:33:39.592950+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:33:39.592950+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:33:39.592953+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:33:39.592956+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:33:39.592959+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:33:39.592989+00:00", "trade", 11.9683, 20.0]
["2026-10-01T16:33:39.592989+00:00", "trade", 11.99, 200.0]
["2026-10-01T16:33:39.592998+00:00", "trade", 11.97, 200.0]
["2026-10-01T16:33:39.592998+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:33:39.593001+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:33:39.593004+00:00", "trade", 11.99, 48.0]
["2026-10-01T16:33:39.593015+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:33:39.593020+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:33:39.593020+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:33:39.593025+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:33:39.593043+00:00", "trade", 11.9687, 22.0]
["2026-10-01T16:33:39.593050+00:00", "quote", 11.99, 11.98]
["2026-10-01T16:33:39.593090+00:00", "quote", 11.99, 11.98]
["2026-10-01T16:33:39.593109+00:00", "trade", 11.9666, 21.0]
["2026-10-01T16:33:39.593164+00:00", "trade", 11.9692, 20.0]
["2026-10-01T16:33:39.593217+00:00", "trade", 11.9641, 21.0]
["2026-10-01T16:33:39.593250+00:00", "quote", 11.99, 11.98]
["2026-10-01T16:33:39.593271+00:00", "trade", 11.97, 23.0]
["2026-10-01T16:33:39.593365+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:33:39.593374+00:00", "trade", 11.98, 208.0]
["2026-10-01T16:33:39.593374+00:00", "trade", 11.98, 400.0]
["2026-10-01T16:33:39.593377+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:33:39.593377+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:33:39.593398+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:33:39.593401+00:00", "trade", 11.98, 39.0]
["2026-10-01T16:33:39.593401+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:33:39.593441+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:33:39.593467+00:00", "trade", 12.0, 1.0]
["2026-10-01T16:33:39.593473+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.593485+00:00", "trade", 12.0, 400.0]
["2026-10-01T16:33:39.593491+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.593495+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.593495+00:00", "trade", 12.0, 1.0]
["2026-10-01T16:33:39.593498+00:00", "trade", 12.0, 30.0]
["2026-10-01T16:33:39.593501+00:00", "trade", 12.0, 30.0]
["2026-10-01T16:33:39.593501+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.593506+00:00", "trade", 12.0, 203.0]
["2026-10-01T16:33:39.593506+00:00", "trade", 12.0, 301.0]
["2026-10-01T16:33:39.593506+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:33:39.593506+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:33:39.593536+00:00", "trade", 11.9717, 22.0]
["2026-10-01T16:33:39.593671+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:33:39.593742+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:33:39.593750+00:00", "trade", 12.0, 200.0]
["2026-10-01T16:33:39.593771+00:00", "trade", 11.9734, 21.0]
["2026-10-01T16:33:39.593780+00:00", "trade", 12.0, 400.0]
["2026-10-01T16:33:39.593817+00:00", "quote", 12.0, 11.99]
["2026-10-01T16:33:39.593937+00:00", "quote", 12.0, 11.99]
["2026-10-01T16:33:39.593954+00:00", "trade", 12.0, 1.0]
["2026-10-01T16:33:39.593972+00:00", "quote", 12.0, 11.99]
["2026-10-01T16:33:39.593977+00:00", "quote", 12.0, 11.99]
["2026-10-01T16:33:39.594096+00:00", "trade", 11.99, 400.0]
["2026-10-01T16:33:39.594096+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:33:39.594097+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.594098+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:33:39.594098+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:33:39.594258+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.594264+00:00", "trade", 11.985, 20.0]
["2026-10-01T16:33:39.594268+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.594273+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.594288+00:00", "trade", 12.01, 1.0]
["2026-10-01T16:33:39.594291+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.594308+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.594308+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.594312+00:00", "trade", 12.01, 1.0]
["2026-10-01T16:33:39.594313+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.594313+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.594315+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.594323+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.594323+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.594348+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.594393+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.594534+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.594559+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.594564+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.594569+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.594599+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.594614+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.594694+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.594694+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.594718+00:00", "trade", 11.9821, 20.0]
["2026-10-01T16:33:39.594774+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.594781+00:00", "trade", 12.0, 22.0]
["2026-10-01T16:33:39.594849+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.594879+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.594894+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.594916+00:00", "trade", 12.01, 1.0]
["2026-10-01T16:33:39.594923+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.594923+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.594923+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.594926+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.594965+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.594975+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.594975+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.595005+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.595010+00:00", "trade", 12.01, 91.0]
["2026-10-01T16:33:39.595010+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.595010+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.595013+00:00", "trade", 12.01, 87.0]
["2026-10-01T16:33:39.595015+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.595035+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.595067+00:00", "trade", 12.005, 22.0]
["2026-10-01T16:33:39.595070+00:00", "trade", 12.01, 69.0]
["2026-10-01T16:33:39.595095+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.595115+00:00", "trade", 12.01, 22.0]
["2026-10-01T16:33:39.595135+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.595135+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.595195+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.595215+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.595215+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.595238+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.595238+00:00", "trade", 12.01, 98.0]
["2026-10-01T16:33:39.595265+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.595286+00:00", "trade", 12.015, 100.0]
["2026-10-01T16:33:39.595289+00:00", "trade", 12.02, 1.0]
["2026-10-01T16:33:39.595292+00:00", "trade", 12.02, 100.0]
["2026-10-01T16:33:39.595295+00:00", "trade", 12.02, 100.0]
["2026-10-01T16:33:39.595334+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.595335+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.595352+00:00", "trade", 11.995, 20.0]
["2026-10-01T16:33:39.595376+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.595376+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.595416+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.595482+00:00", "trade", 12.015, 100.0]
["2026-10-01T16:33:39.595485+00:00", "trade", 12.01, 200.0]
["2026-10-01T16:33:39.595485+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.595487+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.595488+00:00", "trade", 12.01, 132.0]
["2026-10-01T16:33:39.595491+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.595501+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.595506+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.595506+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.595510+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.595511+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.595511+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.595512+00:00", "trade", 12.01, 200.0]
["2026-10-01T16:33:39.595516+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.595530+00:00", "trade", 12.01, 94.0]
["2026-10-01T16:33:39.595531+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.595533+00:00", "trade", 12.01, 91.0]
["2026-10-01T16:33:39.595536+00:00", "trade", 12.01, 316.0]
["2026-10-01T16:33:39.595536+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.595536+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.595536+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.595545+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.595546+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.595557+00:00", "trade", 12.015, 100.0]
["2026-10-01T16:33:39.595571+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.595576+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.595578+00:00", "trade", 12.01, 232.0]
["2026-10-01T16:33:39.595581+00:00", "trade", 12.01, 1547.0]
["2026-10-01T16:33:39.595581+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.595596+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.595596+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.595601+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.595606+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.595606+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.595608+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.595611+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.595611+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.595623+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.595641+00:00", "trade", 12.01, 351.0]
["2026-10-01T16:33:39.595641+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.595676+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.595681+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.595681+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.595686+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.595686+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.595686+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.595772+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.595791+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.595795+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.595795+00:00", "trade", 12.01, 91.0]
["2026-10-01T16:33:39.595797+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.595797+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.595802+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.595802+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.595822+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.595849+00:00", "trade", 12.005, 200.0]
["2026-10-01T16:33:39.595857+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.595858+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.595864+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.595892+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.595892+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.595915+00:00", "trade", 12.005, 200.0]
["2026-10-01T16:33:39.595936+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.595972+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.595973+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.596012+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.596028+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.596028+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.596032+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.596032+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.596032+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.596035+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.596037+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.596037+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.596053+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.596056+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.596059+00:00", "trade", 12.01, 9.0]
["2026-10-01T16:33:39.596142+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.596142+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.596142+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.596191+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.596200+00:00", "trade", 12.01, 91.0]
["2026-10-01T16:33:39.596209+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.596293+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.596399+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.596413+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.596433+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.596456+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.596458+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.596463+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.596493+00:00", "trade", 12.0082, 20.0]
["2026-10-01T16:33:39.596494+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.596548+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.596569+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.596614+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.596614+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.596654+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.596654+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.596694+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.596739+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.596739+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.596775+00:00", "trade", 12.0123, 23.0]
["2026-10-01T16:33:39.596838+00:00", "trade", 12.0102, 42.0]
["2026-10-01T16:33:39.596974+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.597109+00:00", "trade", 12.0092, 21.0]
["2026-10-01T16:33:39.597130+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.597135+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.597160+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.597193+00:00", "trade", 12.005, 400.0]
["2026-10-01T16:33:39.597335+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.597379+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:33:39.597385+00:00", "trade", 12.01, 200.0]
["2026-10-01T16:33:39.597385+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.597385+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.597388+00:00", "trade", 12.01, 181.0]
["2026-10-01T16:33:39.597391+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.597391+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.597536+00:00", "trade", 12.005, 15.0]
["2026-10-01T16:33:39.597644+00:00", "trade", 12.0092, 20.0]
["2026-10-01T16:33:39.597785+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.597791+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.597791+00:00", "trade", 12.01, 43.0]
["2026-10-01T16:33:39.597809+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:33:39.597816+00:00", "trade", 12.01, 200.0]
["2026-10-01T16:33:39.597816+00:00", "trade", 12.01, 200.0]
["2026-10-01T16:33:39.597818+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:33:39.597821+00:00", "trade", 12.01, 19.0]
["2026-10-01T16:33:39.597821+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.597825+00:00", "trade", 12.01, 200.0]
["2026-10-01T16:33:39.597825+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.597827+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.597827+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.597845+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.597845+00:00", "trade", 12.01, 2.0]
["2026-10-01T16:33:39.597848+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.597863+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.597878+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.597885+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.597892+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.597892+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.597947+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.597977+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.598017+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.598017+00:00", "trade", 12.01, 39.0]
["2026-10-01T16:33:39.598023+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.598023+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.598026+00:00", "trade", 12.0, 41.0]
["2026-10-01T16:33:39.598032+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.598032+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:33:39.598036+00:00", "trade", 12.005, 200.0]
["2026-10-01T16:33:39.598036+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.598041+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.598041+00:00", "trade", 12.0, 14.0]
["2026-10-01T16:33:39.598041+00:00", "trade", 12.0, 43.0]
["2026-10-01T16:33:39.598041+00:00", "trade", 12.0, 10.0]
["2026-10-01T16:33:39.598045+00:00", "trade", 12.0, 43.0]
["2026-10-01T16:33:39.598045+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.598047+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.598047+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.598053+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:33:39.598053+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.598058+00:00", "trade", 12.01, 91.0]
["2026-10-01T16:33:39.598058+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.598062+00:00", "trade", 12.0, 106.0]
["2026-10-01T16:33:39.598062+00:00", "trade", 12.01, 195.0]
["2026-10-01T16:33:39.598065+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.598065+00:00", "trade", 12.01, 106.0]
["2026-10-01T16:33:39.598068+00:00", "trade", 12.01, 200.0]
["2026-10-01T16:33:39.598068+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.598068+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.598071+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.598071+00:00", "trade", 12.01, 300.0]
["2026-10-01T16:33:39.598116+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.598122+00:00", "trade", 12.01, 108.0]
["2026-10-01T16:33:39.598125+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.598132+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.598137+00:00", "trade", 12.01, 106.0]
["2026-10-01T16:33:39.598149+00:00", "trade", 12.0, 22.0]
["2026-10-01T16:33:39.598215+00:00", "trade", 12.005, 44.0]
["2026-10-01T16:33:39.598262+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.598290+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.598293+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.598297+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.598305+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.598315+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.598323+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:33:39.598369+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.598374+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.598413+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.598418+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.598450+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.598462+00:00", "trade", 12.01, 194.0]
["2026-10-01T16:33:39.598462+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.598465+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:33:39.598468+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.598468+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.598471+00:00", "trade", 12.0, 61.0]
["2026-10-01T16:33:39.598474+00:00", "trade", 12.0, 39.0]
["2026-10-01T16:33:39.598474+00:00", "trade", 12.0, 61.0]
["2026-10-01T16:33:39.598480+00:00", "trade", 12.0, 39.0]
["2026-10-01T16:33:39.598483+00:00", "trade", 12.0, 61.0]
["2026-10-01T16:33:39.598495+00:00", "trade", 12.01, 400.0]
["2026-10-01T16:33:39.598498+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.598498+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.598501+00:00", "trade", 12.01, 300.0]
["2026-10-01T16:33:39.598534+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.598563+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.598615+00:00", "trade", 12.01, 130.0]
["2026-10-01T16:33:39.598618+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.598645+00:00", "trade", 12.0, 200.0]
["2026-10-01T16:33:39.598648+00:00", "trade", 12.0, 178.0]
["2026-10-01T16:33:39.598648+00:00", "trade", 12.0, 244.0]
["2026-10-01T16:33:39.598649+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.598651+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.598658+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.598673+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.598673+00:00", "trade", 12.0, 200.0]
["2026-10-01T16:33:39.598674+00:00", "quote", 11.99, 12.01]
["2026-10-01T16:33:39.598676+00:00", "trade", 12.0, 2.0]
["2026-10-01T16:33:39.598676+00:00", "trade", 12.0, 41.0]
["2026-10-01T16:33:39.598679+00:00", "trade", 12.0079, 20.0]
["2026-10-01T16:33:39.598693+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.598705+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.598735+00:00", "trade", 12.005, 300.0]
["2026-10-01T16:33:39.598829+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.598832+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.598841+00:00", "trade", 12.0, 85.0]
["2026-10-01T16:33:39.598869+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.598872+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:33:39.598884+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.598884+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.598884+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.598889+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.598904+00:00", "trade", 12.0, 70.0]
["2026-10-01T16:33:39.598907+00:00", "trade", 12.0, 176.0]
["2026-10-01T16:33:39.598909+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.598924+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.598929+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.598973+00:00", "trade", 12.005, 500.0]
["2026-10-01T16:33:39.598974+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.599054+00:00", "trade", 12.01, 1300.0]
["2026-10-01T16:33:39.599081+00:00", "trade", 12.0, 239.0]
["2026-10-01T16:33:39.599081+00:00", "trade", 12.0, 239.0]
["2026-10-01T16:33:39.599093+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.599099+00:00", "trade", 12.0091, 20.0]
["2026-10-01T16:33:39.599099+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.599134+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.599134+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.599134+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.599210+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.599232+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.599232+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.599259+00:00", "trade", 12.01, 20.0]
["2026-10-01T16:33:39.599286+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.599290+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.599295+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.599315+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.599385+00:00", "trade", 12.0041, 20.0]
["2026-10-01T16:33:39.599415+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.599448+00:00", "trade", 12.0079, 20.0]
["2026-10-01T16:33:39.599455+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.599455+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.599455+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.599495+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.599495+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.599526+00:00", "trade", 12.0088, 20.0]
["2026-10-01T16:33:39.599536+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.599536+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.599576+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.599656+00:00", "trade", 11.995, 100.0]
["2026-10-01T16:33:39.599734+00:00", "trade", 12.0, 150.0]
["2026-10-01T16:33:39.599755+00:00", "trade", 12.005, 20.0]
["2026-10-01T16:33:39.599809+00:00", "trade", 12.0078, 20.0]
["2026-10-01T16:33:39.599929+00:00", "trade", 12.0018, 21.0]
["2026-10-01T16:33:39.599938+00:00", "trade", 12.01, 300.0]
["2026-10-01T16:33:39.599976+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.600097+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.600177+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.600217+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.600217+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.600217+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.600218+00:00", "trade", 12.0031, 25.0]
["2026-10-01T16:33:39.600292+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.600296+00:00", "trade", 12.01, 22.0]
["2026-10-01T16:33:39.600332+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.600453+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.600777+00:00", "trade", 11.995, 100.0]
["2026-10-01T16:33:39.600819+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.600894+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.601183+00:00", "trade", 12.0018, 24.0]
["2026-10-01T16:33:39.601448+00:00", "trade", 11.995, 100.0]
["2026-10-01T16:33:39.602076+00:00", "trade", 11.995, 100.0]
["2026-10-01T16:33:39.602750+00:00", "trade", 11.995, 100.0]
["2026-10-01T16:33:39.603977+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:33:39.604569+00:00", "trade", 11.99, 13100.0]
["2026-10-01T16:33:39.604617+00:00", "trade", 11.995, 11.0]
["2026-10-01T16:33:39.604623+00:00", "trade", 11.99, 24100.0]
["2026-10-01T16:33:39.605033+00:00", "trade", 12.0, 83.0]
["2026-10-01T16:33:39.605036+00:00", "trade", 12.0, 200.0]
["2026-10-01T16:33:39.605039+00:00", "trade", 12.0, 2.0]
["2026-10-01T16:33:39.605039+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.605042+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.605045+00:00", "trade", 11.995, 100.0]
["2026-10-01T16:33:39.605045+00:00", "trade", 12.0, 200.0]
["2026-10-01T16:33:39.605051+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.605051+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.605051+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.605054+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.605058+00:00", "trade", 12.0, 200.0]
["2026-10-01T16:33:39.605058+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.605058+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.605058+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.605063+00:00", "trade", 11.995, 68.0]
["2026-10-01T16:33:39.605084+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.605090+00:00", "trade", 11.995, 100.0]
["2026-10-01T16:33:39.605093+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.605097+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.605097+00:00", "trade", 12.01, 300.0]
["2026-10-01T16:33:39.605102+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.605102+00:00", "trade", 12.01, 108.0]
["2026-10-01T16:33:39.605102+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.605106+00:00", "trade", 12.01, 91.0]
["2026-10-01T16:33:39.605109+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.605111+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.605111+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.605111+00:00", "trade", 12.0, 423.0]
["2026-10-01T16:33:39.605111+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.605115+00:00", "trade", 12.01, 91.0]
["2026-10-01T16:33:39.605115+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.605119+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.605120+00:00", "trade", 12.01, 200.0]
["2026-10-01T16:33:39.605120+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.605123+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.605124+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.605126+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.605129+00:00", "trade", 12.0, 84.0]
["2026-10-01T16:33:39.605135+00:00", "trade", 12.0, 39.0]
["2026-10-01T16:33:39.605138+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.605141+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.605195+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.605195+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.605199+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.605201+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.605204+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.605207+00:00", "trade", 12.01, 57.0]
["2026-10-01T16:33:39.605216+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.605222+00:00", "trade", 12.01, 200.0]
["2026-10-01T16:33:39.605243+00:00", "trade", 12.01, 82.0]
["2026-10-01T16:33:39.605243+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.605244+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.605254+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.605279+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.605279+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.605285+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.605285+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.605345+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.605349+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.605379+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.605445+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.605454+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.605454+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.605465+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.605465+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.605470+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.605480+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.605480+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.605515+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.605615+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.605630+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.605630+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.605650+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.605673+00:00", "trade", 11.9925, 178.0]
["2026-10-01T16:33:39.605700+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.605740+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.605740+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.605760+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.605814+00:00", "trade", 11.9903, 231.0]
["2026-10-01T16:33:39.605854+00:00", "trade", 12.01, 2.0]
["2026-10-01T16:33:39.605854+00:00", "trade", 12.01, 82.0]
["2026-10-01T16:33:39.605871+00:00", "trade", 11.99, 410.0]
["2026-10-01T16:33:39.605959+00:00", "trade", 12.005, 200.0]
["2026-10-01T16:33:39.605961+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.605962+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.605965+00:00", "trade", 12.01, 113.0]
["2026-10-01T16:33:39.605966+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.605966+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.605968+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.605976+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.605976+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.605981+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.605981+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.606001+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.606046+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.606046+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.606049+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.606049+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.606051+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.606071+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.606111+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.606130+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.606130+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.606131+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.606133+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.606133+00:00", "trade", 12.01, 2.0]
["2026-10-01T16:33:39.606137+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.606137+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.606154+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.606156+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.606157+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.606160+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.606181+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.606216+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.606226+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.606246+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.606266+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.606268+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.606276+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.606276+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.606278+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.606286+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.606302+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.606304+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.606312+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.606337+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.606337+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.606347+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.606356+00:00", "trade", 11.9996, 22.0]
["2026-10-01T16:33:39.606371+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:33:39.606377+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.606407+00:00", "trade", 12.01, 113.0]
["2026-10-01T16:33:39.606407+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:33:39.606410+00:00", "trade", 12.01, 113.0]
["2026-10-01T16:33:39.606417+00:00", "quote", 12.0, 12.02]
["2026-10-01T16:33:39.606422+00:00", "trade", 12.0036, 20.0]
["2026-10-01T16:33:39.606422+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.606437+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.606437+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.606467+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.606485+00:00", "trade", 12.0052, 22.0]
["2026-10-01T16:33:39.606497+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.606517+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.606572+00:00", "trade", 12.0047, 20.0]
["2026-10-01T16:33:39.606577+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.606582+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.606582+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.606607+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.606617+00:00", "trade", 12.01, 125.0]
["2026-10-01T16:33:39.606617+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:33:39.606818+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.606858+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.606858+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.606863+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.606913+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.606928+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.606938+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.606958+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.606978+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.607083+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.607139+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.607169+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.607179+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.607219+00:00", "trade", 12.0067, 21.0]
["2026-10-01T16:33:39.607219+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.607219+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.607219+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.607259+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.607299+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.607299+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.607299+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.607299+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.607339+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.607339+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.607379+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.607522+00:00", "trade", 12.01, 20.0]
["2026-10-01T16:33:39.607667+00:00", "trade", 12.01, 11.0]
["2026-10-01T16:33:39.607860+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.608999+00:00", "trade", 12.0, 41.0]
["2026-10-01T16:33:39.609002+00:00", "trade", 12.0, 41.0]
["2026-10-01T16:33:39.609011+00:00", "trade", 12.0, 200.0]
["2026-10-01T16:33:39.609011+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.609014+00:00", "trade", 12.0, 113.0]
["2026-10-01T16:33:39.609017+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.609063+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.609088+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.609103+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.609153+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.609309+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.609312+00:00", "trade", 12.0, 146.0]
["2026-10-01T16:33:39.609321+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.609404+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.609499+00:00", "trade", 12.0, 91.0]
["2026-10-01T16:33:39.609499+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.609504+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.609504+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.609508+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.609508+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.609511+00:00", "trade", 12.0, 113.0]
["2026-10-01T16:33:39.609511+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:33:39.609534+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.609534+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.609534+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:33:39.609544+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.609544+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:33:39.609569+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.609599+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.609604+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.609620+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.609670+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.609895+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.609900+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.609900+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.609980+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.609980+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.609980+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.609985+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.610016+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.610020+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.610151+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.610274+00:00", "trade", 12.0057, 20.0]
["2026-10-01T16:33:39.610296+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.610336+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.610502+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.610502+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.610657+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.610671+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:33:39.610791+00:00", "trade", 12.0, 20.0]
["2026-10-01T16:33:39.611098+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.614301+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.614737+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.614982+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.615459+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.615498+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.615946+00:00", "trade", 11.99, 200.0]
["2026-10-01T16:33:39.615950+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.615952+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:33:39.615952+00:00", "trade", 11.99, 200.0]
["2026-10-01T16:33:39.615980+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.615985+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:39.616015+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:33:39.616020+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:33:39.616021+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:33:39.616060+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:33:39.616075+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:33:39.616090+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:33:39.616220+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:33:39.616381+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:33:39.616501+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:33:39.616679+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:33:39.616679+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:33:39.616701+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:33:39.616716+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:33:39.616716+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:33:39.616897+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:33:39.617162+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:33:39.617669+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:33:39.618520+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:33:39.618701+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:33:39.646853+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:39.646916+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:39.647169+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:39.647208+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:39.647310+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:39.647355+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:39.647430+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:33:39.647503+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:39.647749+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:39.648161+00:00", "trade", 11.9917, 20.0]
["2026-10-01T16:33:39.649845+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:39.656939+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:39.673169+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:39.682899+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:33:39.682978+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:39.683505+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:33:39.683551+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:33:39.683992+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:33:39.693324+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:33:39.693965+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:33:39.709803+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:33:39.717446+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:33:39.718093+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:33:39.782810+00:00", "trade", 11.9833, 12.0]
["2026-10-01T16:33:39.789053+00:00", "trade", 11.985, 125.0]
["2026-10-01T16:33:39.828062+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:39.828161+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:39.828411+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:39.828648+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:39.829087+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:33:39.829310+00:00", "trade", 11.985, 21.0]
["2026-10-01T16:33:39.841853+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:39.842334+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:39.984417+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:33:40.032639+00:00", "trade", 12.003, 200.0]
["2026-10-01T16:33:40.477804+00:00", "trade", 11.9874, 5.0]
["2026-10-01T16:33:40.546205+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:33:40.546250+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:33:40.547082+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:33:40.621670+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:40.622145+00:00", "trade", 11.985, 125.0]
["2026-10-01T16:33:40.622146+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:33:40.622659+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:40.624070+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:40.625529+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:40.664552+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:40.671589+00:00", "trade", 11.9784, 100.0]
["2026-10-01T16:33:40.706989+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:40.756926+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:40.781411+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:33:40.781456+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:33:40.783528+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:40.784601+00:00", "trade", 11.985, 36.0]
["2026-10-01T16:33:40.784999+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:33:40.804127+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:40.804967+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:33:40.805206+00:00", "trade", 11.985, 800.0]
["2026-10-01T16:33:40.835272+00:00", "trade", 11.985, 300.0]
["2026-10-01T16:33:40.846783+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:40.899129+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:40.936827+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:40.987735+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:41.622261+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:41.623678+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:41.672574+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:41.712924+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:42.621445+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:42.622696+00:00", "trade", 11.9861, 20.0]
["2026-10-01T16:33:42.622892+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:42.624362+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:42.673439+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:42.737573+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:42.784446+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:42.827030+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:43.401842+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:33:43.401892+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:33:43.590200+00:00", "trade", 11.9384, 100.0]
["2026-10-01T16:33:43.596220+00:00", "trade", 11.9384, 1.0]
["2026-10-01T16:33:43.627750+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:43.629167+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:43.630604+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:43.632066+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:43.633491+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:43.634968+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:43.636441+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:43.678701+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:43.727420+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:43.779796+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:43.832758+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:43.878464+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:43.936535+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:43.976807+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:44.626159+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:44.627599+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:44.629082+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:44.630543+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:44.670695+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:44.672463+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:44.724703+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:44.764091+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:44.816692+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:44.891526+00:00", "trade", 11.9873, 1.0]
["2026-10-01T16:33:45.627078+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:45.639828+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:33:45.644742+00:00", "trade", 11.985, 25.0]
["2026-10-01T16:33:45.915050+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:33:45.915053+00:00", "trade", 11.99, 82.0]
["2026-10-01T16:33:45.915053+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:33:45.915056+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:33:45.915062+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:33:45.915062+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:33:45.915068+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:33:45.915068+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:33:45.915069+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:33:45.915072+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:33:45.915074+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:33:45.915077+00:00", "trade", 11.99, 282.0]
["2026-10-01T16:33:45.915077+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:33:45.915080+00:00", "trade", 11.99, 118.0]
["2026-10-01T16:33:45.915109+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:33:45.915122+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:33:45.915128+00:00", "trade", 11.99, 146.0]
["2026-10-01T16:33:45.915132+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:33:45.915137+00:00", "trade", 11.99, 110.0]
["2026-10-01T16:33:45.915154+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:33:45.915209+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:33:45.915209+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:33:45.915319+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:33:45.915334+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:33:45.915510+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:45.915520+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:45.915703+00:00", "trade", 11.985, 900.0]
["2026-10-01T16:33:45.915750+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:45.915750+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:45.915790+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:45.915826+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:45.915906+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:45.915991+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:45.915991+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:45.916106+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:45.916310+00:00", "trade", 11.9853, 20.0]
["2026-10-01T16:33:45.916427+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:45.916467+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:45.923033+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:46.092597+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:46.190713+00:00", "trade", 11.9873, 9.0]
["2026-10-01T16:33:46.195943+00:00", "trade", 11.9877, 2.0]
["2026-10-01T16:33:46.196042+00:00", "trade", 11.9876, 2.0]
["2026-10-01T16:33:49.029355+00:00", "trade", 11.9647, 81.0]
["2026-10-01T16:33:50.185040+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:50.185576+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:50.629634+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:50.851151+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:50.851151+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:50.907485+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:51.608701+00:00", "trade", 11.9873, 32.0]
["2026-10-01T16:33:52.228167+00:00", "trade", 11.9652, 100.0]
["2026-10-01T16:33:52.486286+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:52.918525+00:00", "trade", 11.995, 100.0]
["2026-10-01T16:33:52.919168+00:00", "trade", 11.995, 2.0]
["2026-10-01T16:33:53.401165+00:00", "trade", 11.9873, 400.0]
["2026-10-01T16:33:53.650688+00:00", "trade", 11.9906, 1.0]
["2026-10-01T16:33:54.159707+00:00", "trade", 11.9389, 22.0]
["2026-10-01T16:33:56.126226+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:56.126692+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:56.289199+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:33:56.356848+00:00", "trade", 11.995, 100.0]
["2026-10-01T16:33:57.363535+00:00", "trade", 11.995, 100.0]
["2026-10-01T16:33:58.390626+00:00", "trade", 11.995, 100.0]
["2026-10-01T16:33:58.891682+00:00", "trade", 11.9654, 100.0]
["2026-10-01T16:33:59.537642+00:00", "trade", 11.995, 100.0]
["2026-10-01T16:34:00.001432+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:34:00.592212+00:00", "trade", 11.9906, 1.0]
["2026-10-01T16:34:00.707660+00:00", "trade", 11.995, 100.0]
["2026-10-01T16:34:00.708911+00:00", "trade", 11.9895, 20.0]
["2026-10-01T16:34:02.323779+00:00", "trade", 11.995, 1.0]
["2026-10-01T16:34:02.324780+00:00", "trade", 11.995, 2.0]
["2026-10-01T16:34:04.707563+00:00", "trade", 11.995, 2.0]
["2026-10-01T16:34:04.969348+00:00", "trade", 11.939, 36.0]
["2026-10-01T16:34:06.582869+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:34:06.583104+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:34:06.606750+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:34:06.606790+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:34:06.852410+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:34:09.019618+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:34:09.035090+00:00", "trade", 11.9906, 28.0]
["2026-10-01T16:34:09.181484+00:00", "trade", 11.995, 100.0]
["2026-10-01T16:34:09.182738+00:00", "trade", 11.9948, 22.0]
["2026-10-01T16:34:09.204438+00:00", "trade", 11.995, 25.0]
["2026-10-01T16:34:09.204877+00:00", "trade", 11.995, 125.0]
["2026-10-01T16:34:12.232004+00:00", "trade", 11.9877, 36.0]
["2026-10-01T16:34:13.031083+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:34:13.031564+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:34:13.031624+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:34:13.031845+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:34:13.192332+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:34:13.192813+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:34:13.204082+00:00", "trade", 11.995, 2.0]
["2026-10-01T16:34:13.517143+00:00", "trade", 11.995, 100.0]
["2026-10-01T16:34:13.518078+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:34:13.518274+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:34:13.528465+00:00", "trade", 11.995, 100.0]
["2026-10-01T16:34:15.017128+00:00", "trade", 11.995, 100.0]
["2026-10-01T16:34:15.017867+00:00", "trade", 11.995, 100.0]
["2026-10-01T16:34:15.018273+00:00", "trade", 11.995, 500.0]
["2026-10-01T16:34:15.019527+00:00", "trade", 11.995, 32.0]
["2026-10-01T16:34:15.033084+00:00", "trade", 11.995, 500.0]
["2026-10-01T16:34:15.039979+00:00", "trade", 11.995, 100.0]
["2026-10-01T16:34:15.039982+00:00", "trade", 11.995, 300.0]
["2026-10-01T16:34:15.041233+00:00", "trade", 11.995, 27.0]
["2026-10-01T16:34:15.330189+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:34:18.211724+00:00", "trade", 11.9662, 100.0]
["2026-10-01T16:34:18.503945+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:34:18.503948+00:00", "trade", 12.0, 1.0]
["2026-10-01T16:34:18.503951+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:34:18.503957+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:34:18.503963+00:00", "trade", 12.0, 200.0]
["2026-10-01T16:34:18.504020+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:34:18.504021+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:34:18.504021+00:00", "trade", 12.0, 325.0]
["2026-10-01T16:34:18.504023+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:34:18.504026+00:00", "trade", 12.0, 85.0]
["2026-10-01T16:34:18.504029+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:34:18.504029+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:34:18.504035+00:00", "trade", 12.0, 575.0]
["2026-10-01T16:34:18.504064+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:34:18.504074+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:34:18.504099+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:34:18.504104+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:34:18.504134+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:34:18.504170+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:34:18.504175+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:34:18.504275+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:34:18.504320+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:34:18.504340+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:34:18.504581+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:34:18.504621+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:34:18.504821+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:34:18.504821+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:34:18.504821+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:34:18.504871+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:34:18.504871+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:34:18.504902+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:34:18.504902+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:34:18.504926+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:34:18.504936+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:34:18.504976+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:34:18.505017+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:34:18.505137+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:34:18.505217+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:34:18.505297+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:34:18.505322+00:00", "trade", 12.0, 21.0]
["2026-10-01T16:34:18.507142+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:34:18.507142+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:34:18.508049+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:34:18.508700+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:34:18.509582+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:34:18.511622+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:34:18.520497+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:34:18.520500+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:34:18.520503+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:34:18.520504+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:34:18.520506+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:34:18.520506+00:00", "trade", 12.01, 54.0]
["2026-10-01T16:34:18.520523+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:34:18.520549+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:34:18.520559+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:34:18.520564+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:34:18.520604+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:34:18.520609+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:34:18.520639+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:34:18.520649+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:34:18.520669+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:34:18.520965+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:34:18.520984+00:00", "trade", 12.01, 83.0]
["2026-10-01T16:34:18.521055+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:34:18.521085+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:34:18.521105+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:34:18.521371+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:34:18.521396+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:34:18.521456+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:34:18.521546+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:34:18.521636+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:34:18.521656+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:34:18.521778+00:00", "trade", 12.0012, 20.0]
["2026-10-01T16:34:18.521947+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:34:18.522092+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:34:18.522984+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:34:18.555356+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:34:18.559757+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:34:18.624740+00:00", "trade", 12.015, 19.0]
["2026-10-01T16:34:18.629022+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:34:18.633508+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:34:19.201481+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:34:19.277512+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:34:19.278710+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:34:19.306796+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:34:19.307273+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:34:19.307333+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:34:19.400495+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:34:19.406233+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:34:19.531206+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:34:19.567247+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:34:19.570996+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:34:19.571006+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:34:19.571079+00:00", "trade", 12.02, 100.0]
["2026-10-01T16:34:19.571126+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:34:19.571151+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:34:19.571166+00:00", "trade", 12.02, 100.0]
["2026-10-01T16:34:19.571191+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.571236+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.571266+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.571291+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.571407+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.571597+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.572209+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.573532+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.573903+00:00", "trade", 12.02, 83.0]
["2026-10-01T16:34:19.574449+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.574449+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.574925+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.577361+00:00", "trade", 12.02, 100.0]
["2026-10-01T16:34:19.577364+00:00", "trade", 12.025, 17.0]
["2026-10-01T16:34:19.577902+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.577902+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.577902+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.577927+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.578208+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.578368+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.578654+00:00", "trade", 12.0149, 20.0]
["2026-10-01T16:34:19.579115+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.581250+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.581731+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.581731+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.582012+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.582031+00:00", "trade", 12.02, 125.0]
["2026-10-01T16:34:19.582157+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.582488+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.633219+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.633279+00:00", "quote", 12.01, 12.03]
["2026-10-01T16:34:19.633334+00:00", "quote", 12.01, 12.03]
["2026-10-01T16:34:19.633349+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.633409+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.635174+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.635174+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.678883+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.771693+00:00", "trade", 12.025, 200.0]
["2026-10-01T16:34:19.771693+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:34:19.772190+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.772425+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.772696+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.772977+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.773072+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.773152+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.773658+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.773709+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.773829+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.774150+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.777152+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.817312+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.817648+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:19.999558+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:34:19.999582+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:34:20.027263+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:20.027668+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:20.028450+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:20.029673+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:20.030620+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:20.031738+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:20.059980+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:20.204089+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:20.209176+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:20.231723+00:00", "trade", 11.9912, 5.0]
["2026-10-01T16:34:20.236498+00:00", "trade", 11.9912, 1.0]
["2026-10-01T16:34:20.836704+00:00", "trade", 11.9883, 2.0]
["2026-10-01T16:34:21.030678+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:34:21.030702+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:34:22.169771+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:22.170332+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:22.284797+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:34:22.284863+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:34:22.284866+00:00", "trade", 12.025, 65.0]
["2026-10-01T16:34:22.285146+00:00", "trade", 12.025, 153.0]
["2026-10-01T16:34:22.286102+00:00", "trade", 12.0243, 21.0]
["2026-10-01T16:34:23.310766+00:00", "trade", 12.025, 35.0]
["2026-10-01T16:34:23.310793+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:34:23.948813+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:23.949229+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:23.949470+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:23.949711+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:23.950227+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:23.950347+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:23.951309+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:24.055382+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:24.055823+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:24.055823+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:24.638556+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:24.638571+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:24.638657+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:24.638672+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:24.638812+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:24.640792+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:24.810095+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:24.810161+00:00", "trade", 12.02, 2.0]
["2026-10-01T16:34:24.936165+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:24.936185+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:24.936210+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:24.937068+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:25.032024+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:25.582560+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:25.583678+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:25.742400+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:34:25.743012+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:26.821511+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:34:26.823252+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:34:26.823313+00:00", "trade", 12.025, 200.0]
["2026-10-01T16:34:26.824606+00:00", "trade", 12.025, 22.0]
["2026-10-01T16:34:27.003495+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:27.003510+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:27.003545+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:27.009904+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:34:27.010236+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:27.449783+00:00", "trade", 11.9664, 300.0]
["2026-10-01T16:34:27.913848+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:27.913903+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:28.016994+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:34:29.023596+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:34:30.001456+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:30.739388+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:30.739398+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:30.739399+00:00", "trade", 12.02, 3.0]
["2026-10-01T16:34:30.739428+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:30.739474+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:30.739829+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:30.740145+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:30.740235+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:30.740476+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:30.779118+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:30.779118+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:31.202802+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:31.396191+00:00", "trade", 11.981, 49.0]
["2026-10-01T16:34:31.575164+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:31.831420+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:31.831547+00:00", "trade", 12.02, 100.0]
["2026-10-01T16:34:31.831547+00:00", "trade", 12.02, 100.0]
["2026-10-01T16:34:31.831550+00:00", "trade", 12.02, 100.0]
["2026-10-01T16:34:31.832096+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:31.832377+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:31.833033+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:31.842501+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:34.017703+00:00", "trade", 11.9918, 1.0]
["2026-10-01T16:34:35.197813+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:34:35.198715+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:35.198886+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:34:35.198991+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:35.199166+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:35.199987+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:34:35.227814+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:35.227875+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:35.229253+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:35.236960+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:34:35.237538+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:35.239528+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:34:35.240948+00:00", "trade", 12.025, 133.0]
["2026-10-01T16:34:35.258838+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:35.258846+00:00", "trade", 11.9611, 2.0]
["2026-10-01T16:34:35.435680+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:35.435767+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:34:35.636321+00:00", "trade", 11.992, 2.0]
["2026-10-01T16:34:40.085604+00:00", "trade", 11.9969, 100.0]
["2026-10-01T16:34:40.087812+00:00", "trade", 12.0094, 6.0]
["2026-10-01T16:34:40.102673+00:00", "trade", 11.9969, 100.0]
["2026-10-01T16:34:40.169173+00:00", "trade", 11.9969, 100.0]
["2026-10-01T16:34:41.445753+00:00", "trade", 11.989, 36.0]
["2026-10-01T16:34:41.777611+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:44.629828+00:00", "trade", 11.9489, 35.0]
["2026-10-01T16:34:44.635066+00:00", "trade", 11.9489, 4.0]
["2026-10-01T16:34:45.811203+00:00", "trade", 12.02, 104.0]
["2026-10-01T16:34:46.173572+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:46.173617+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:46.266543+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:46.268854+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:46.778217+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:46.880801+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:47.073706+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:47.413801+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:47.413861+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:47.414282+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:47.414347+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:47.676429+00:00", "trade", 12.0263, 1.0]
["2026-10-01T16:34:47.677533+00:00", "trade", 12.025, 2.0]
["2026-10-01T16:34:48.708638+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:34:51.671999+00:00", "trade", 12.0086, 1.0]
["2026-10-01T16:34:52.512242+00:00", "trade", 11.949, 39.0]
["2026-10-01T16:34:52.517583+00:00", "trade", 11.949, 19.0]
["2026-10-01T16:34:52.520217+00:00", "trade", 11.949, 11.0]
["2026-10-01T16:34:53.662996+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:53.663327+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:53.730712+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:54.666947+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:54.865555+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:54.911778+00:00", "trade", 12.0083, 100.0]
["2026-10-01T16:34:56.933761+00:00", "trade", 12.025, 57.0]
["2026-10-01T16:34:57.431916+00:00", "trade", 11.9531, 100.0]
["2026-10-01T16:34:57.813855+00:00", "trade", 11.992, 100.0]
["2026-10-01T16:34:58.581888+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:34:58.581968+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:58.582895+00:00", "trade", 12.025, 2.0]
["2026-10-01T16:34:58.587821+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:34:58.652081+00:00", "trade", 11.954, 29.0]
["2026-10-01T16:34:58.652145+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:34:59.675500+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:34:59.676681+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:35:00.001489+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:35:00.771857+00:00", "trade", 11.9921, 2.0]
["2026-10-01T16:35:01.291647+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:35:01.292123+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:35:01.580919+00:00", "trade", 12.02, 15.0]
["2026-10-01T16:35:02.147726+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:35:03.794378+00:00", "trade", 12.0098, 1.0]
["2026-10-01T16:35:03.795508+00:00", "trade", 12.025, 2.0]
["2026-10-01T16:35:05.498092+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:35:05.498780+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:35:05.499424+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:35:05.501075+00:00", "trade", 12.025, 63.0]
["2026-10-01T16:35:05.502212+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:35:05.502352+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:35:05.569958+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:35:05.911706+00:00", "trade", 11.9852, 200.0]
["2026-10-01T16:35:07.187035+00:00", "trade", 12.025, 50.0]
["2026-10-01T16:35:08.052707+00:00", "trade", 12.0108, 10.0]
["2026-10-01T16:35:09.350571+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:35:10.194303+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:35:11.405597+00:00", "trade", 12.025, 200.0]
["2026-10-01T16:35:11.503098+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:35:11.634075+00:00", "trade", 11.9857, 100.0]
["2026-10-01T16:35:11.688225+00:00", "trade", 12.025, 1.0]
["2026-10-01T16:35:11.688307+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:35:11.701054+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:35:11.701270+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:35:11.701688+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:35:11.701749+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:35:11.704127+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:35:11.705962+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:35:12.409250+00:00", "trade", 12.0128, 100.0]
["2026-10-01T16:35:12.971682+00:00", "trade", 11.9556, 100.0]
["2026-10-01T16:35:13.251622+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:35:13.252653+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:35:13.253094+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:35:13.384271+00:00", "trade", 12.03, 100.0]
["2026-10-01T16:35:13.384271+00:00", "trade", 12.03, 81.0]
["2026-10-01T16:35:13.384274+00:00", "trade", 12.03, 2.0]
["2026-10-01T16:35:13.384278+00:00", "trade", 12.03, 1.0]
["2026-10-01T16:35:13.384278+00:00", "trade", 12.03, 2.0]
["2026-10-01T16:35:13.384283+00:00", "trade", 12.03, 3.0]
["2026-10-01T16:35:13.384283+00:00", "trade", 12.03, 11.0]
["2026-10-01T16:35:13.384287+00:00", "trade", 12.03, 31.0]
["2026-10-01T16:35:13.384290+00:00", "trade", 12.03, 300.0]
["2026-10-01T16:35:13.384291+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:35:13.384293+00:00", "trade", 12.03, 2.0]
["2026-10-01T16:35:13.384296+00:00", "trade", 12.03, 50.0]
["2026-10-01T16:35:13.384296+00:00", "trade", 12.03, 100.0]
["2026-10-01T16:35:13.384316+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:35:13.384353+00:00", "trade", 12.03, 100.0]
["2026-10-01T16:35:13.384359+00:00", "trade", 12.03, 89.0]
["2026-10-01T16:35:13.384363+00:00", "trade", 12.03, 13.0]
["2026-10-01T16:35:13.384363+00:00", "trade", 12.03, 200.0]
["2026-10-01T16:35:13.384368+00:00", "trade", 12.03, 3.0]
["2026-10-01T16:35:13.384368+00:00", "trade", 12.03, 7.0]
["2026-10-01T16:35:13.384371+00:00", "trade", 12.03, 2.0]
["2026-10-01T16:35:13.384371+00:00", "trade", 12.03, 3.0]
["2026-10-01T16:35:13.384377+00:00", "trade", 12.03, 2.0]
["2026-10-01T16:35:13.384377+00:00", "trade", 12.03, 100.0]
["2026-10-01T16:35:13.384380+00:00", "trade", 12.03, 2.0]
["2026-10-01T16:35:13.384380+00:00", "trade", 12.03, 3.0]
["2026-10-01T16:35:13.384380+00:00", "trade", 12.03, 3.0]
["2026-10-01T16:35:13.384383+00:00", "trade", 12.03, 2.0]
["2026-10-01T16:35:13.384383+00:00", "trade", 12.03, 57.0]
["2026-10-01T16:35:13.384412+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:35:13.384422+00:00", "quote", 12.03, 12.03]
["2026-10-01T16:35:13.384562+00:00", "quote", 12.03, 12.03]
["2026-10-01T16:35:13.384657+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:13.384813+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:13.384888+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:13.384928+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:13.384933+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:13.384978+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:13.385013+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:13.385254+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:13.385299+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:13.385299+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:13.385299+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:13.385334+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:13.385374+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:13.385414+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:13.385483+00:00", "trade", 12.03, 100.0]
["2026-10-01T16:35:13.385494+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:13.385815+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:13.386657+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:13.387138+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:13.387138+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:13.387414+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:13.387895+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:13.387895+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:13.387975+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:13.388376+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:13.390882+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:13.390887+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:13.391338+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:13.391338+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:13.590896+00:00", "trade", 11.993, 2.0]
["2026-10-01T16:35:14.878460+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:14.885618+00:00", "trade", 12.035, 100.0]
["2026-10-01T16:35:14.886745+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:14.890344+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:15.017071+00:00", "quote", 12.03, 12.03]
["2026-10-01T16:35:15.017081+00:00", "quote", 12.03, 12.03]
["2026-10-01T16:35:15.017146+00:00", "quote", 12.03, 12.03]
["2026-10-01T16:35:15.017151+00:00", "quote", 12.03, 12.03]
["2026-10-01T16:35:15.017206+00:00", "quote", 12.03, 12.03]
["2026-10-01T16:35:15.017306+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:35:15.017366+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:35:15.031833+00:00", "trade", 12.03, 4.0]
["2026-10-01T16:35:15.492834+00:00", "trade", 12.025, 1.0]
["2026-10-01T16:35:16.051231+00:00", "trade", 12.0189, 4.0]
["2026-10-01T16:35:20.224220+00:00", "trade", 12.02, 43.0]
["2026-10-01T16:35:20.225245+00:00", "trade", 12.025, 2.0]
["2026-10-01T16:35:21.037970+00:00", "trade", 12.025, 2.0]
["2026-10-01T16:35:21.837779+00:00", "trade", 12.025, 1.0]
["2026-10-01T16:35:21.841406+00:00", "trade", 12.025, 1.0]
["2026-10-01T16:35:22.741338+00:00", "trade", 12.03, 100.0]
["2026-10-01T16:35:22.741339+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:35:22.741400+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:35:22.741408+00:00", "trade", 12.03, 66.0]
["2026-10-01T16:35:22.741410+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:35:22.741450+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:35:22.741540+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:22.741585+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:22.741615+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:22.741660+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:22.742076+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:22.742497+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:22.742497+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:22.742497+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:22.742853+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:22.742978+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:22.774468+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:35:23.265267+00:00", "trade", 12.03, 100.0]
["2026-10-01T16:35:23.265267+00:00", "trade", 12.03, 100.0]
["2026-10-01T16:35:23.265623+00:00", "quote", 12.03, 12.03]
["2026-10-01T16:35:23.265682+00:00", "trade", 12.03, 100.0]
["2026-10-01T16:35:23.265688+00:00", "quote", 12.03, 12.03]
["2026-10-01T16:35:23.265694+00:00", "quote", 12.03, 12.03]
["2026-10-01T16:35:23.265764+00:00", "quote", 12.03, 12.03]
["2026-10-01T16:35:23.265984+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:35:23.266240+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:35:23.266390+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:35:23.266440+00:00", "trade", 12.025, 2.0]
["2026-10-01T16:35:23.266521+00:00", "trade", 12.0277, 20.0]
["2026-10-01T16:35:23.266576+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:35:23.271482+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:35:23.298978+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:35:23.299880+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:35:23.300356+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:35:23.352916+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:35:23.368298+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:35:24.980385+00:00", "trade", 11.9568, 200.0]
["2026-10-01T16:35:27.198331+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:35:27.831708+00:00", "trade", 11.9931, 33.0]
["2026-10-01T16:35:28.311672+00:00", "trade", 11.9568, 100.0]
["2026-10-01T16:35:30.001518+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:35:30.427984+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:35:30.857353+00:00", "trade", 12.025, 2.0]
["2026-10-01T16:35:31.850708+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:35:31.850768+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:35:31.854314+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:35:31.854381+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:35:31.854681+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:35:32.019480+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:35:32.019560+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:35:34.051720+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:35:34.051916+00:00", "trade", 12.02, 10.0]
["2026-10-01T16:35:34.051919+00:00", "trade", 12.02, 500.0]
["2026-10-01T16:35:34.051922+00:00", "trade", 12.02, 100.0]
["2026-10-01T16:35:34.051925+00:00", "trade", 12.02, 100.0]
["2026-10-01T16:35:34.051928+00:00", "trade", 12.02, 100.0]
["2026-10-01T16:35:34.051928+00:00", "trade", 12.02, 1.0]
["2026-10-01T16:35:34.052021+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:35:34.052302+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:35:34.052304+00:00", "trade", 12.02, 2997.0]
["2026-10-01T16:35:34.052307+00:00", "trade", 12.02, 100.0]
["2026-10-01T16:35:34.052312+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:35:34.052352+00:00", "quote", 12.02, 12.02]
["2026-10-01T16:35:34.052400+00:00", "trade", 12.02, 100.0]
["2026-10-01T16:35:34.052507+00:00", "quote", 12.02, 12.02]
["2026-10-01T16:35:34.052537+00:00", "quote", 12.02, 12.02]
["2026-10-01T16:35:34.052542+00:00", "quote", 12.02, 12.02]
["2026-10-01T16:35:34.052552+00:00", "quote", 12.02, 12.02]
["2026-10-01T16:35:34.052558+00:00", "quote", 12.02, 12.02]
["2026-10-01T16:35:34.052568+00:00", "quote", 12.02, 12.02]
["2026-10-01T16:35:34.052608+00:00", "quote", 12.02, 12.02]
["2026-10-01T16:35:34.052693+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:35:34.052798+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:35:34.052958+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:35:34.053009+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:35:34.053129+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:35:34.053294+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:35:34.053429+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:35:34.053558+00:00", "trade", 12.021, 27.0]
["2026-10-01T16:35:34.053595+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:35:34.053690+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:35:34.060402+00:00", "trade", 12.025, 100.0]
["2026-10-01T16:35:34.061494+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:35:34.063579+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:35:34.064317+00:00", "trade", 12.02, 800.0]
["2026-10-01T16:35:34.153077+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:35:34.386859+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:35:34.388001+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:35:35.050477+00:00", "trade", 11.9586, 10.0]
["2026-10-01T16:35:35.266048+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:35:38.051644+00:00", "trade", 12.015, 2.0]
["2026-10-01T16:35:40.169905+00:00", "trade", 12.0223, 58.0]
["2026-10-01T16:35:40.171462+00:00", "trade", 12.0226, 40.0]
["2026-10-01T16:35:40.171529+00:00", "trade", 12.0226, 9.0]
["2026-10-01T16:35:40.550425+00:00", "trade", 12.0223, 1.0]
["2026-10-01T16:35:40.550796+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:35:40.627123+00:00", "trade", 12.015, 4.0]
["2026-10-01T16:35:41.252288+00:00", "trade", 12.0223, 1.0]
["2026-10-01T16:35:41.987979+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:35:41.988952+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:35:41.989393+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:35:42.064296+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:35:42.064777+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:35:43.642470+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:35:43.642490+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:35:43.642926+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:35:43.657712+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:35:43.820334+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:35:43.820384+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:35:43.820384+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:35:46.025756+00:00", "trade", 12.015, 50.0]
["2026-10-01T16:35:46.196740+00:00", "trade", 12.0156, 6.0]
["2026-10-01T16:35:46.317778+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:35:46.317788+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:35:48.350344+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:35:48.649196+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:35:50.842191+00:00", "trade", 12.015, 1.0]
["2026-10-01T16:35:54.174939+00:00", "trade", 12.015, 133.0]
["2026-10-01T16:35:54.176079+00:00", "trade", 12.015, 2.0]
["2026-10-01T16:35:54.195661+00:00", "trade", 12.015, 1.0]
["2026-10-01T16:35:56.271259+00:00", "trade", 11.9592, 100.0]
["2026-10-01T16:35:56.828293+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:35:56.835427+00:00", "trade", 12.015, 100.0]
["2026-10-01T16:35:56.848526+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:35:59.035002+00:00", "trade", 11.9609, 53.0]
["2026-10-01T16:36:00.001667+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:36:01.568058+00:00", "trade", 12.0166, 27.0]
["2026-10-01T16:36:01.568109+00:00", "trade", 12.022, 17.0]
["2026-10-01T16:36:02.446959+00:00", "trade", 12.01, 7.0]
["2026-10-01T16:36:02.447022+00:00", "trade", 12.01, 10.0]
["2026-10-01T16:36:02.447025+00:00", "trade", 12.01, 90.0]
["2026-10-01T16:36:02.447031+00:00", "trade", 12.01, 900.0]
["2026-10-01T16:36:02.447031+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:36:02.447034+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:36:02.447038+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:36:02.447038+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:36:02.447040+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:36:02.447043+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:36:02.447055+00:00", "trade", 12.01, 7.0]
["2026-10-01T16:36:02.447058+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:36:02.447062+00:00", "trade", 12.01, 200.0]
["2026-10-01T16:36:02.447062+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:36:02.447064+00:00", "trade", 12.01, 2400.0]
["2026-10-01T16:36:02.447064+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:36:02.447068+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:36:02.447072+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:36:02.447082+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:36:02.447082+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:36:02.447082+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:36:02.447082+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:36:02.447091+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:36:02.447097+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:36:02.447097+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:36:02.447100+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:36:02.447102+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:36:02.447103+00:00", "trade", 12.01, 1091.0]
["2026-10-01T16:36:02.447130+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:36:02.447138+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:36:02.447363+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:36:02.447368+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:36:02.447383+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:36:02.447433+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:36:02.447458+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:36:02.447483+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:02.447513+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:02.447548+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:02.447683+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:02.447724+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:02.447724+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:02.447724+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:02.447749+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:02.447844+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:02.447844+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:02.447981+00:00", "trade", 12.005, 52.0]
["2026-10-01T16:36:02.448079+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:02.448119+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:02.448124+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:02.448145+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:02.448165+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:02.448351+00:00", "trade", 12.0139, 20.0]
["2026-10-01T16:36:02.448360+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:02.448465+00:00", "trade", 12.01, 26.0]
["2026-10-01T16:36:02.459472+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:36:02.459472+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:36:02.459475+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:36:02.459475+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:36:02.459547+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:36:02.459589+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:36:02.460023+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:02.460038+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:02.460048+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:02.460083+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:02.460238+00:00", "trade", 12.0, 200.0]
["2026-10-01T16:36:02.460239+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:02.460265+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:36:02.460269+00:00", "trade", 12.0, 1.0]
["2026-10-01T16:36:02.460299+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:02.460404+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:02.460444+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:02.460444+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:02.460566+00:00", "trade", 12.0, 32.0]
["2026-10-01T16:36:02.460604+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:02.460609+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:02.460845+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:02.460845+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:02.460885+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:02.460895+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:02.460925+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:02.461045+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:02.462403+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:02.467365+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:02.548113+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:02.548594+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:02.549035+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:02.549035+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:02.549035+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:02.615523+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:03.448121+00:00", "trade", 12.0, 2.0]
["2026-10-01T16:36:04.131188+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:04.131710+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:04.132151+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:04.132186+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:04.245185+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:04.245746+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:04.246182+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:04.247345+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:05.519986+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:05.520037+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:05.520041+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:05.520668+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:07.042355+00:00", "trade", 12.0086, 1.0]
["2026-10-01T16:36:07.265294+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:07.265660+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:07.266487+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:07.266928+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:07.346753+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:07.554291+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:36:07.769475+00:00", "trade", 12.0163, 43.0]
["2026-10-01T16:36:07.848467+00:00", "trade", 12.0163, 57.0]
["2026-10-01T16:36:07.955132+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:08.099670+00:00", "trade", 11.9621, 100.0]
["2026-10-01T16:36:08.392959+00:00", "trade", 12.005, 31.0]
["2026-10-01T16:36:09.461073+00:00", "trade", 11.9886, 28.0]
["2026-10-01T16:36:09.533603+00:00", "trade", 12.0162, 1.0]
["2026-10-01T16:36:10.344749+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:10.462169+00:00", "trade", 12.005, 2.0]
["2026-10-01T16:36:10.469976+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:36:11.276954+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:11.278017+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:11.278017+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:11.278468+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:11.278596+00:00", "trade", 12.0, 20.0]
["2026-10-01T16:36:11.279165+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:36:11.279186+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:36:11.279186+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:36:11.279189+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:36:11.279189+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:36:11.279195+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:36:11.279261+00:00", "trade", 12.0, 125.0]
["2026-10-01T16:36:11.279275+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:36:11.279280+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:36:11.279324+00:00", "trade", 12.0, 1000.0]
["2026-10-01T16:36:11.279325+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:36:11.279335+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:36:11.279551+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:36:11.279631+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:11.279771+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:11.279831+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:11.279836+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:11.280072+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:11.280102+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:11.280112+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:11.280137+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:11.280207+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:11.280338+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:11.280338+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:11.280633+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:11.316804+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:11.317416+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:11.406157+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:11.407049+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:12.016110+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:12.231193+00:00", "trade", 11.9923, 5.0]
["2026-10-01T16:36:13.089708+00:00", "trade", 11.995, 700.0]
["2026-10-01T16:36:13.090959+00:00", "trade", 11.9998, 21.0]
["2026-10-01T16:36:13.095268+00:00", "trade", 12.0, 300.0]
["2026-10-01T16:36:13.095611+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:13.095646+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:13.095902+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:13.096102+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:13.096153+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:36:13.096178+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:36:13.096303+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:36:13.096306+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:36:13.096306+00:00", "trade", 12.0, 25.0]
["2026-10-01T16:36:13.096328+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:36:13.096328+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:36:13.096393+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:36:13.096453+00:00", "trade", 12.0, 71.0]
["2026-10-01T16:36:13.096453+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:13.096503+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:13.096784+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:13.096824+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:13.097005+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:13.097100+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:13.097105+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:13.097140+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:13.097260+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:13.097340+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:13.097451+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:13.097581+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:13.097581+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:13.097695+00:00", "trade", 12.005, 500.0]
["2026-10-01T16:36:13.098501+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:36:13.098864+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:13.098944+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:13.099358+00:00", "trade", 11.9996, 300.0]
["2026-10-01T16:36:13.099901+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:13.102377+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:13.137291+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:13.202967+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:13.203618+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:13.277394+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:14.851018+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:14.851995+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:15.045857+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:15.214100+00:00", "trade", 12.011, 1.0]
["2026-10-01T16:36:17.870935+00:00", "trade", 11.9638, 23.0]
["2026-10-01T16:36:19.894816+00:00", "trade", 12.0109, 1.0]
["2026-10-01T16:36:20.205852+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:20.352079+00:00", "trade", 12.0109, 1.0]
["2026-10-01T16:36:20.836740+00:00", "trade", 12.0144, 3.0]
["2026-10-01T16:36:20.876159+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:20.876184+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:22.512126+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:23.020687+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:23.021153+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:23.021489+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:23.047296+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:23.047737+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:23.476959+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:23.654457+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:23.654507+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:36:23.654509+00:00", "trade", 12.0, 125.0]
["2026-10-01T16:36:23.654542+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:36:23.654542+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:36:23.654545+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:36:23.654567+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:36:23.654627+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:36:23.654637+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:36:23.654637+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:36:23.654697+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:36:23.654818+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:36:23.654873+00:00", "trade", 12.0, 75.0]
["2026-10-01T16:36:23.654918+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:23.655023+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:23.655053+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:23.655073+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:23.655109+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:23.655113+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:23.655119+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:23.655184+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:23.655369+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:23.655529+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:23.655615+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:23.655675+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:23.655996+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:23.655996+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:23.658906+00:00", "trade", 12.0, 200.0]
["2026-10-01T16:36:23.658906+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:36:23.658908+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:23.658912+00:00", "trade", 12.0, 200.0]
["2026-10-01T16:36:23.658915+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:36:23.658963+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:23.658978+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:23.659003+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:23.659013+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:23.659053+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:23.659178+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:36:23.659183+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:36:23.659227+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:36:23.659263+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:36:23.659287+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:36:23.659296+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:36:23.659304+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:36:23.659324+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:36:23.659375+00:00", "trade", 12.0, 600.0]
["2026-10-01T16:36:23.659399+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:23.659402+00:00", "trade", 12.0, 200.0]
["2026-10-01T16:36:23.659402+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:36:23.659405+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:36:23.659405+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:36:23.659454+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:23.659935+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:23.660356+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:23.660546+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:23.660629+00:00", "trade", 12.0009, 20.0]
["2026-10-01T16:36:23.660779+00:00", "trade", 12.005, 900.0]
["2026-10-01T16:36:23.661970+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:23.662411+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:23.703390+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:36:23.705438+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:36:23.706015+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:23.743942+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:36:23.763647+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:23.870992+00:00", "trade", 12.0125, 11.0]
["2026-10-01T16:36:24.575495+00:00", "trade", 11.9642, 100.0]
["2026-10-01T16:36:24.780000+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:36:25.094272+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:25.655218+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:26.250436+00:00", "trade", 11.9642, 13.0]
["2026-10-01T16:36:27.251566+00:00", "trade", 12.005, 2.0]
["2026-10-01T16:36:27.657768+00:00", "trade", 11.9914, 100.0]
["2026-10-01T16:36:28.865965+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:28.865996+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:28.866021+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:28.868346+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:29.080867+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:30.001576+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:32.573316+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:32.581011+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:36:32.585245+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:32.585302+00:00", "trade", 12.0, 500.0]
["2026-10-01T16:36:32.585385+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:32.585405+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:32.585410+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:32.585413+00:00", "trade", 12.0, 1900.0]
["2026-10-01T16:36:32.585571+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:32.585576+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:36:32.585656+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:36:32.585661+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:36:32.585701+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:32.585721+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:32.585876+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:32.585876+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:32.585891+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:32.585897+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:32.585937+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:32.585987+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:36:32.586042+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:32.586077+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:32.586197+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:32.586197+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:32.586302+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:32.586307+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:32.586390+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:36:32.586518+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:32.586518+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:32.586543+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:32.586661+00:00", "trade", 12.0016, 26.0]
["2026-10-01T16:36:32.586703+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:32.586917+00:00", "trade", 11.995, 100.0]
["2026-10-01T16:36:32.587004+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:32.587174+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:32.618444+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:32.685799+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:32.685804+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:32.686706+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:33.477350+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:33.685154+00:00", "trade", 12.0, 10000.0]
["2026-10-01T16:36:33.685220+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:33.686405+00:00", "trade", 12.0, 62.0]
["2026-10-01T16:36:33.687019+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:33.687215+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:33.687235+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:33.687671+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:33.688182+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:33.688613+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:33.698050+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:33.899470+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:33.899530+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:34.071720+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:34.071766+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:36:34.072046+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:36:34.072076+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:34.072121+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:34.072136+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:34.072207+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:34.072422+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:34.072434+00:00", "trade", 12.0, 1.0]
["2026-10-01T16:36:34.072446+00:00", "trade", 12.0, 250.0]
["2026-10-01T16:36:34.072564+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:36:34.072583+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:34.072588+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:34.072678+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:36:34.072718+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:36:34.072753+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:36:34.072838+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:34.072879+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:34.072888+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:34.072888+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:34.073039+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:34.073039+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:34.073079+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:34.073079+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:34.073084+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:34.073084+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:34.073309+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:34.073319+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:34.073470+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:34.073500+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:34.074838+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:34.074838+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:34.075319+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:34.078832+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:34.105892+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:34.106368+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:34.124256+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:34.185973+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:34.186915+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:36.073103+00:00", "trade", 12.005, 2.0]
["2026-10-01T16:36:36.202491+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:36.455453+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:37.073002+00:00", "trade", 12.005, 2.0]
["2026-10-01T16:36:40.259434+00:00", "trade", 12.0025, 211.0]
["2026-10-01T16:36:41.305952+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:41.306002+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:41.306904+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:41.306990+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:41.307511+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:41.307566+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:41.307591+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:41.308691+00:00", "trade", 12.005, 1100.0]
["2026-10-01T16:36:41.309651+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:41.310052+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:41.336359+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:41.359274+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:36:41.359334+00:00", "trade", 12.005, 125.0]
["2026-10-01T16:36:41.359343+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:36:41.359419+00:00", "trade", 12.005, 125.0]
["2026-10-01T16:36:41.359476+00:00", "trade", 12.005, 50.0]
["2026-10-01T16:36:41.359587+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:36:41.359644+00:00", "trade", 12.005, 125.0]
["2026-10-01T16:36:41.359659+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:36:41.359710+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:36:41.359728+00:00", "trade", 12.005, 125.0]
["2026-10-01T16:36:41.359740+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:36:41.359749+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:36:41.359752+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:36:41.359815+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:36:41.359900+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:36:41.359936+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:36:41.359939+00:00", "trade", 12.005, 24.0]
["2026-10-01T16:36:41.360008+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:36:41.360008+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:36:41.360029+00:00", "trade", 12.005, 50.0]
["2026-10-01T16:36:41.360038+00:00", "trade", 12.005, 125.0]
["2026-10-01T16:36:41.360095+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:36:41.361108+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:36:41.361265+00:00", "trade", 12.0045, 20.0]
["2026-10-01T16:36:41.367084+00:00", "trade", 12.005, 1600.0]
["2026-10-01T16:36:41.378279+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:41.404625+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:36:41.600518+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:36:41.600589+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:42.002291+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:42.002401+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:42.037952+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:36:42.601647+00:00", "trade", 12.005, 2.0]
["2026-10-01T16:36:43.601682+00:00", "trade", 12.005, 2.0]
["2026-10-01T16:36:44.018932+00:00", "trade", 12.005, 13.0]
["2026-10-01T16:36:44.396328+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:36:44.601736+00:00", "trade", 12.01, 2.0]
["2026-10-01T16:36:49.522524+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:49.524303+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:49.524303+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:50.036707+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:36:50.288538+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:53.582063+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:54.878080+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:36:54.878516+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:37:00.001605+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:37:02.496701+00:00", "trade", 12.0013, 44.0]
["2026-10-01T16:37:02.497849+00:00", "trade", 12.005, 2.0]
["2026-10-01T16:37:08.055703+00:00", "trade", 12.005, 76.0]
["2026-10-01T16:37:11.117019+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:37:11.118033+00:00", "trade", 12.005, 2.0]
["2026-10-01T16:37:11.362704+00:00", "trade", 12.0049, 16.0]
["2026-10-01T16:37:13.257340+00:00", "trade", 12.0066, 200.0]
["2026-10-01T16:37:13.264500+00:00", "trade", 12.0066, 100.0]
["2026-10-01T16:37:14.518774+00:00", "trade", 12.0, 5.0]
["2026-10-01T16:37:14.518818+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:37:14.518819+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:37:14.518821+00:00", "trade", 12.0, 1.0]
["2026-10-01T16:37:14.518824+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:37:14.518827+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:37:14.518827+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:37:14.518829+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:37:14.518848+00:00", "trade", 12.0, 1200.0]
["2026-10-01T16:37:14.518849+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:37:14.518851+00:00", "trade", 12.0, 5.0]
["2026-10-01T16:37:14.518854+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:37:14.518875+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:37:14.518989+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:37:14.519009+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:37:14.519025+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:37:14.519047+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:37:14.519120+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:37:14.519140+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:37:14.519185+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:37:14.519215+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:37:14.519385+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:14.519420+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:14.519481+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:14.519501+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:14.519586+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:14.519696+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:14.519701+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:14.519786+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:14.519942+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:14.519982+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:14.520022+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:14.520132+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:14.520132+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:14.520262+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:14.521465+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:14.525179+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:14.526091+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:14.526668+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:14.540713+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:37:14.540719+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:37:14.540719+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:37:14.540722+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:37:14.540791+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:37:14.540801+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:37:14.540845+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:37:14.540867+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:37:14.540872+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:37:14.540937+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:37:14.541308+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:37:14.541441+00:00", "trade", 11.99, 72.0]
["2026-10-01T16:37:14.541444+00:00", "trade", 11.99, 60.0]
["2026-10-01T16:37:14.541448+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:37:14.541448+00:00", "trade", 11.99, 76.0]
["2026-10-01T16:37:14.541465+00:00", "trade", 11.99, 124.0]
["2026-10-01T16:37:14.541468+00:00", "trade", 11.99, 200.0]
["2026-10-01T16:37:14.541508+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:37:14.541593+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:14.541658+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:14.541673+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:14.541673+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:14.541714+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:14.541714+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:14.541924+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:14.584128+00:00", "trade", 11.985, 1.0]
["2026-10-01T16:37:14.599732+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:15.020172+00:00", "trade", 12.0009, 1.0]
["2026-10-01T16:37:15.021075+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:15.192915+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:15.750856+00:00", "trade", 11.9672, 21.0]
["2026-10-01T16:37:16.661879+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:16.661948+00:00", "trade", 11.99, 140.0]
["2026-10-01T16:37:16.661979+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:16.661981+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:37:16.661985+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:37:16.661985+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:37:16.662034+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:16.662059+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:37:16.662059+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:37:16.662084+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:37:16.662104+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:37:16.662114+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:37:16.662129+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:37:16.662194+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:37:16.662731+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:16.663067+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:16.663087+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:16.663192+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:16.663462+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:16.663713+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:16.667131+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:16.671913+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:16.671938+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:16.674521+00:00", "trade", 11.9952, 20.0]
["2026-10-01T16:37:16.674965+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:16.674990+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:16.675155+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:16.683886+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:16.685264+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:16.862998+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:17.663159+00:00", "trade", 11.995, 2.0]
["2026-10-01T16:37:18.163039+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:18.163475+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:18.186886+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:18.187327+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:19.280416+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:19.292224+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:19.333748+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:19.363619+00:00", "trade", 11.995, 100.0]
["2026-10-01T16:37:19.364521+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:19.364611+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:19.510339+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:19.546430+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:19.649901+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:20.009402+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:20.111280+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:20.506747+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:20.867807+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:21.344538+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:21.344984+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:22.335466+00:00", "trade", 12.0007, 23.0]
["2026-10-01T16:37:23.521987+00:00", "trade", 11.99, 200.0]
["2026-10-01T16:37:23.522070+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:23.522075+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:37:23.522075+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:37:23.522075+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:37:23.522551+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:23.522591+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:23.522626+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:23.522626+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:23.522671+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:23.523112+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:23.523222+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:23.523352+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:23.523513+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:23.523708+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:23.523713+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:23.523864+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:23.523894+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:23.524310+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:23.524325+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:23.524791+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:23.528191+00:00", "trade", 11.99, 1.0]
["2026-10-01T16:37:23.528389+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:37:23.529078+00:00", "trade", 11.99, 2.0]
["2026-10-01T16:37:23.529081+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:37:23.529081+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:37:23.529099+00:00", "trade", 11.99, 7.0]
["2026-10-01T16:37:23.529101+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:37:23.529150+00:00", "trade", 11.99, 12.0]
["2026-10-01T16:37:23.529151+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:37:23.529161+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:37:23.529165+00:00", "trade", 11.99, 125.0]
["2026-10-01T16:37:23.529166+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:37:23.529237+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:37:23.529322+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:37:23.529392+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:23.529622+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:23.529632+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:23.529632+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:23.529632+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:23.529638+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:23.529688+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:23.529716+00:00", "trade", 11.99, 200.0]
["2026-10-01T16:37:23.529763+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:23.529944+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:23.529944+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:23.529945+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:37:23.529950+00:00", "trade", 11.99, 61.0]
["2026-10-01T16:37:23.529950+00:00", "trade", 11.99, 39.0]
["2026-10-01T16:37:23.529993+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:23.530074+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:23.530274+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:23.530550+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:23.530550+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:23.530605+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:23.530755+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:23.531552+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:23.531672+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:23.532279+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:23.532474+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:23.532554+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:23.533878+00:00", "trade", 11.985, 63.0]
["2026-10-01T16:37:23.534955+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:23.535306+00:00", "trade", 11.985, 63.0]
["2026-10-01T16:37:23.535369+00:00", "trade", 11.985, 63.0]
["2026-10-01T16:37:23.535872+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:23.536846+00:00", "trade", 11.985, 63.0]
["2026-10-01T16:37:23.536906+00:00", "trade", 11.985, 48.0]
["2026-10-01T16:37:23.564065+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:23.642612+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:23.643444+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:25.248612+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:25.248664+00:00", "trade", 11.985, 6.0]
["2026-10-01T16:37:26.434307+00:00", "trade", 11.9962, 5.0]
["2026-10-01T16:37:30.001628+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:30.131728+00:00", "trade", 12.0039, 5.0]
["2026-10-01T16:37:31.218403+00:00", "trade", 11.9998, 2.0]
["2026-10-01T16:37:32.505802+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:37:32.508770+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:32.508770+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:32.508806+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:32.508831+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:32.508915+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:37:32.508921+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:32.508961+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:32.509156+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:32.509176+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:32.509196+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:32.509592+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:32.509948+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:32.514033+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:33.852867+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:35.551378+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:35.554059+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:35.554741+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:36.750088+00:00", "trade", 11.9673, 77.0]
["2026-10-01T16:37:36.751201+00:00", "trade", 11.985, 2.0]
["2026-10-01T16:37:40.082531+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:40.144142+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:40.148493+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:40.343497+00:00", "trade", 11.9989, 100.0]
["2026-10-01T16:37:40.344754+00:00", "trade", 11.9933, 10.0]
["2026-10-01T16:37:40.395957+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:40.584852+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:40.585333+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:40.607902+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:40.737712+00:00", "trade", 12.0015, 2.0]
["2026-10-01T16:37:42.684098+00:00", "trade", 11.985, 2.0]
["2026-10-01T16:37:43.596556+00:00", "trade", 11.9674, 10.0]
["2026-10-01T16:37:44.234832+00:00", "trade", 11.9933, 56.0]
["2026-10-01T16:37:46.675722+00:00", "trade", 11.9886, 11.0]
["2026-10-01T16:37:47.339620+00:00", "trade", 11.9931, 75.0]
["2026-10-01T16:37:48.334269+00:00", "trade", 11.9931, 1.0]
["2026-10-01T16:37:49.612115+00:00", "trade", 11.9931, 100.0]
["2026-10-01T16:37:50.346308+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:51.213633+00:00", "trade", 11.9674, 23.0]
["2026-10-01T16:37:51.214752+00:00", "trade", 11.985, 2.0]
["2026-10-01T16:37:53.616799+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:37:53.952855+00:00", "trade", 11.9675, 34.0]
["2026-10-01T16:37:53.992953+00:00", "trade", 11.985, 4100.0]
["2026-10-01T16:37:53.994207+00:00", "trade", 11.985, 25.0]
["2026-10-01T16:37:54.319959+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:54.320435+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:55.084222+00:00", "trade", 11.985, 282.0]
["2026-10-01T16:37:55.085241+00:00", "trade", 11.985, 2.0]
["2026-10-01T16:37:55.085398+00:00", "trade", 11.985, 8.0]
["2026-10-01T16:37:55.115951+00:00", "trade", 11.985, 200.0]
["2026-10-01T16:37:55.120458+00:00", "trade", 11.985, 125.0]
["2026-10-01T16:37:55.120939+00:00", "trade", 11.985, 125.0]
["2026-10-01T16:37:55.121180+00:00", "trade", 11.985, 125.0]
["2026-10-01T16:37:55.780398+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:37:55.781515+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:55.781956+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:37:55.783264+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:37:55.783268+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:37:55.783268+00:00", "trade", 11.98, 1.0]
["2026-10-01T16:37:55.783270+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:37:55.783294+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:37:55.783331+00:00", "trade", 11.98, 18.0]
["2026-10-01T16:37:55.783336+00:00", "trade", 11.98, 44.0]
["2026-10-01T16:37:55.783336+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:37:55.783339+00:00", "trade", 11.98, 300.0]
["2026-10-01T16:37:55.783342+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:37:55.783342+00:00", "trade", 11.98, 36.0]
["2026-10-01T16:37:55.783345+00:00", "trade", 11.98, 61.0]
["2026-10-01T16:37:55.783349+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:37:55.783394+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:37:55.783419+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:37:55.783635+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:37:55.783655+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:37:55.783820+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:37:55.783956+00:00", "trade", 11.98, 42.0]
["2026-10-01T16:37:55.783956+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:37:55.783995+00:00", "trade", 11.98, 44.0]
["2026-10-01T16:37:55.784076+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:37:55.784277+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:37:55.784357+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:37:55.784457+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:37:55.784517+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:37:55.784718+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:37:55.784954+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:37:55.785114+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:37:55.788276+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:37:55.809643+00:00", "trade", 11.975, 32.0]
["2026-10-01T16:37:55.813357+00:00", "trade", 11.975, 52.0]
["2026-10-01T16:37:55.889362+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:37:56.450563+00:00", "trade", 12.0039, 7.0]
["2026-10-01T16:37:58.627719+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:37:58.628160+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:37:58.629238+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:37:58.629679+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:37:59.321294+00:00", "trade", 11.97, 75.0]
["2026-10-01T16:37:59.321352+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:37:59.321643+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:37:59.321893+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:37:59.322184+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:37:59.322364+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:37:59.322389+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:37:59.322835+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:37:59.322946+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:37:59.322986+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:37:59.323026+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:37:59.323387+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:37:59.332107+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:37:59.332548+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:37:59.332548+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:37:59.599675+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:38:00.001657+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:38:00.004810+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:38:00.660777+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:38:00.660777+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:38:01.403301+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:38:01.670481+00:00", "trade", 11.97, 200.0]
["2026-10-01T16:38:01.670481+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:38:01.670558+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:38:01.670573+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:38:01.671043+00:00", "trade", 11.97, 125.0]
["2026-10-01T16:38:01.671054+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:38:01.671059+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:38:01.671340+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:38:01.671405+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:38:01.671431+00:00", "trade", 11.97, 6.0]
["2026-10-01T16:38:01.671440+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:38:01.671440+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:38:01.671443+00:00", "trade", 11.97, 75.0]
["2026-10-01T16:38:01.671450+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:38:01.671470+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:38:01.671503+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:38:01.671510+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:38:01.671615+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:38:01.671690+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:38:01.671735+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:38:01.671746+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:38:01.671746+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:38:01.671776+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:01.672096+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:01.672217+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:01.672262+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:01.672307+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:01.672532+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:01.672572+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:01.672617+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:01.672668+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:01.673745+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:01.674226+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:01.674427+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:01.674948+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:01.675379+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:01.676071+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:01.676666+00:00", "trade", 11.965, 100.0]
["2026-10-01T16:38:01.677018+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:01.677203+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:01.708172+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:01.708187+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:01.777808+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:01.777813+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:01.818610+00:00", "trade", 11.965, 100.0]
["2026-10-01T16:38:01.818797+00:00", "trade", 11.965, 800.0]
["2026-10-01T16:38:01.820048+00:00", "trade", 11.9751, 23.0]
["2026-10-01T16:38:01.844542+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:01.844547+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:01.844610+00:00", "trade", 11.97, 120.0]
["2026-10-01T16:38:01.844612+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:01.844628+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:01.844798+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:01.844843+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:01.844863+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:01.844923+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:01.845083+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:01.896847+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:01.896902+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:01.949016+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:01.949176+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:02.031031+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:02.031948+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:02.448722+00:00", "trade", 11.9958, 2.0]
["2026-10-01T16:38:03.819622+00:00", "trade", 11.96, 2.0]
["2026-10-01T16:38:09.231490+00:00", "trade", 12.0029, 100.0]
["2026-10-01T16:38:09.432221+00:00", "trade", 11.9682, 100.0]
["2026-10-01T16:38:11.429858+00:00", "trade", 11.965, 2.0]
["2026-10-01T16:38:11.828308+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:11.828318+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:11.828328+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:11.828338+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:11.828338+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:11.828389+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:11.828413+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:38:11.828794+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:11.828865+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:11.828930+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:11.828940+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:11.828980+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:11.828995+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:11.829035+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:11.829105+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:11.832027+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:11.832047+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:11.835375+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:11.841114+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:11.841134+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:12.282437+00:00", "trade", 11.965, 100.0]
["2026-10-01T16:38:12.283036+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:12.526396+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:13.191244+00:00", "trade", 11.9682, 100.0]
["2026-10-01T16:38:13.529995+00:00", "trade", 11.9682, 30.0]
["2026-10-01T16:38:14.736460+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:14.736901+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:14.737678+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:18.333110+00:00", "trade", 11.9811, 1.0]
["2026-10-01T16:38:18.334181+00:00", "trade", 11.965, 2.0]
["2026-10-01T16:38:18.950338+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:18.950859+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:18.953435+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:38:19.043520+00:00", "trade", 11.96, 6.0]
["2026-10-01T16:38:19.043562+00:00", "trade", 11.96, 20.0]
["2026-10-01T16:38:19.043565+00:00", "trade", 11.96, 751.0]
["2026-10-01T16:38:19.043565+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:38:19.043590+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:38:19.043600+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:38:19.043604+00:00", "trade", 11.96, 20.0]
["2026-10-01T16:38:19.043619+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:38:19.043625+00:00", "trade", 11.96, 80.0]
["2026-10-01T16:38:19.043625+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:38:19.043650+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:38:19.043650+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:38:19.043665+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:38:19.043670+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:38:19.043670+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:38:19.043695+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:38:19.043700+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:38:19.043956+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:19.044111+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:19.044176+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:19.044181+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:19.044191+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:19.044236+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:19.044271+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:19.044311+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:19.044347+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:19.044352+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:19.044557+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:19.044622+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:19.044712+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:19.044798+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:19.044798+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:19.044873+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:19.044913+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:19.045103+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:19.045940+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:19.051193+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:19.065362+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:19.253399+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:19.670675+00:00", "trade", 11.9684, 100.0]
["2026-10-01T16:38:20.305912+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:20.518799+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:20.717727+00:00", "trade", 11.952, 258.0]
["2026-10-01T16:38:20.740245+00:00", "trade", 11.9527, 244.0]
["2026-10-01T16:38:20.743419+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:20.743895+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:22.108866+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:22.212583+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:23.328852+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:23.330225+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:23.363184+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:23.433141+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:25.585843+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:27.851029+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:28.040024+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:28.040088+00:00", "trade", 11.952, 252.0]
["2026-10-01T16:38:28.040951+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:28.041234+00:00", "trade", 11.955, 2.0]
["2026-10-01T16:38:28.041397+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:28.044581+00:00", "trade", 11.9523, 250.0]
["2026-10-01T16:38:28.097175+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:28.733492+00:00", "trade", 11.992, 17.0]
["2026-10-01T16:38:29.027987+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:29.028248+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:29.028749+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:29.028909+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:29.028939+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:29.032042+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:29.032513+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:29.072799+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:29.219109+00:00", "trade", 11.952, 502.0]
["2026-10-01T16:38:29.219729+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:29.220260+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:29.220260+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:29.220731+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:29.221097+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:29.221583+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:29.222024+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:29.222145+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:29.223042+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:29.224250+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:29.279551+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:30.001686+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:30.517104+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:30.844684+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:31.185942+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:31.821707+00:00", "trade", 11.9567, 18.0]
["2026-10-01T16:38:32.028359+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:32.213098+00:00", "trade", 11.952, 252.0]
["2026-10-01T16:38:32.235423+00:00", "trade", 11.9523, 250.0]
["2026-10-01T16:38:33.696878+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:36.216560+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:36.253032+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:38:36.406497+00:00", "trade", 11.952, 252.0]
["2026-10-01T16:38:36.411789+00:00", "trade", 11.9523, 250.0]
["2026-10-01T16:38:37.681973+00:00", "trade", 11.955, 1.0]
["2026-10-01T16:38:38.117476+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:38:38.128963+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:38:38.128963+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:38:38.129021+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:38.129336+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:38.129346+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:38.129361+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:38.129412+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:38.129918+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:38.129958+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:38.129958+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:38.130078+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:38.130359+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:38.130981+00:00", "trade", 11.95, 1300.0]
["2026-10-01T16:38:38.234392+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:38.234873+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:38.234873+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:38.235354+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:38.881743+00:00", "trade", 11.994, 100.0]
["2026-10-01T16:38:38.964155+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:38.964215+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:40.426589+00:00", "trade", 11.9695, 100.0]
["2026-10-01T16:38:40.428884+00:00", "trade", 11.9695, 10.0]
["2026-10-01T16:38:40.682836+00:00", "trade", 11.955, 2.0]
["2026-10-01T16:38:40.915463+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:42.965401+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:43.034235+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:43.537478+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:44.125412+00:00", "trade", 11.955, 200.0]
["2026-10-01T16:38:44.170591+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:44.170626+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:44.170630+00:00", "trade", 11.95, 6.0]
["2026-10-01T16:38:44.170630+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:38:44.170639+00:00", "trade", 11.95, 94.0]
["2026-10-01T16:38:44.170641+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:44.171163+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:44.171163+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:44.171198+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:44.217508+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:44.217954+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:44.452050+00:00", "trade", 11.969, 1.0]
["2026-10-01T16:38:46.432990+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:46.433040+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:46.433060+00:00", "trade", 11.95, 6.0]
["2026-10-01T16:38:46.433060+00:00", "trade", 11.95, 94.0]
["2026-10-01T16:38:46.433497+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:46.433617+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:46.512319+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:46.813680+00:00", "trade", 11.9515, 2.0]
["2026-10-01T16:38:46.814035+00:00", "trade", 11.9515, 1.0]
["2026-10-01T16:38:48.612757+00:00", "trade", 11.9977, 50.0]
["2026-10-01T16:38:48.614446+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:49.098126+00:00", "trade", 11.955, 2.0]
["2026-10-01T16:38:50.720484+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:38:50.721089+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:50.721744+00:00", "trade", 11.9514, 20.0]
["2026-10-01T16:38:55.083110+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:38:55.176760+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:38:55.176760+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:38:55.176763+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:38:55.176763+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:38:55.176766+00:00", "trade", 11.95, 2.0]
["2026-10-01T16:38:55.176783+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:38:55.176826+00:00", "trade", 11.95, 12.0]
["2026-10-01T16:38:55.176826+00:00", "trade", 11.95, 12.0]
["2026-10-01T16:38:55.176832+00:00", "trade", 11.95, 12.0]
["2026-10-01T16:38:55.176835+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:38:55.176847+00:00", "trade", 11.95, 125.0]
["2026-10-01T16:38:55.176853+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:38:55.176868+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:38:55.176908+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:38:55.176918+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:38:55.176983+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:38:55.177139+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:38:55.177166+00:00", "trade", 11.95, 75.0]
["2026-10-01T16:38:55.177314+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:38:55.177419+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:38:55.177419+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:38:55.177565+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:38:55.177660+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:38:55.177740+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:38:55.177921+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:38:55.177936+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:38:55.178016+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:38:55.178056+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:38:55.178136+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:38:55.179740+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:38:55.179740+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:38:55.198665+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:38:55.208735+00:00", "trade", 11.945, 200.0]
["2026-10-01T16:38:55.242840+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:38:55.588206+00:00", "trade", 11.959, 100.0]
["2026-10-01T16:38:55.653031+00:00", "trade", 11.945, 25.0]
["2026-10-01T16:38:56.221832+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:38:56.221837+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:38:57.048922+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:38:57.049468+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:38:58.010342+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:38:58.019665+00:00", "trade", 11.945, 125.0]
["2026-10-01T16:38:58.019671+00:00", "trade", 11.945, 125.0]
["2026-10-01T16:38:58.020703+00:00", "trade", 11.945, 1.0]
["2026-10-01T16:38:58.020775+00:00", "trade", 11.945, 2.0]
["2026-10-01T16:38:59.702763+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:38:59.810445+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:38:59.810485+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:38:59.810535+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:38:59.811051+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:38:59.811091+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:38:59.811168+00:00", "trade", 11.94, 100.0]
["2026-10-01T16:38:59.811843+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:38:59.812084+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:39:00.001701+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:39:00.031156+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:39:00.262408+00:00", "trade", 11.9554, 1.0]
["2026-10-01T16:39:02.131567+00:00", "trade", 11.9718, 100.0]
["2026-10-01T16:39:02.138378+00:00", "trade", 11.9718, 100.0]
["2026-10-01T16:39:04.078588+00:00", "trade", 11.9525, 1.0]
["2026-10-01T16:39:04.459995+00:00", "trade", 11.945, 618.0]
["2026-10-01T16:39:04.480366+00:00", "trade", 11.945, 1.0]
["2026-10-01T16:39:05.140928+00:00", "trade", 11.9485, 1.0]
["2026-10-01T16:39:06.343632+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:39:06.343767+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:39:06.343767+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:39:06.343769+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:39:07.907722+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:39:07.967780+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:39:08.277781+00:00", "trade", 11.9971, 100.0]
["2026-10-01T16:39:08.472747+00:00", "trade", 11.9952, 5.0]
["2026-10-01T16:39:08.475861+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:39:08.475932+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:39:08.476186+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:39:08.509477+00:00", "trade", 11.945, 188.0]
["2026-10-01T16:39:09.042064+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:39:09.042150+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:39:09.167228+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:39:09.722225+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:39:10.309178+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:39:11.117736+00:00", "trade", 11.9718, 2.0]
["2026-10-01T16:39:11.118723+00:00", "trade", 11.9718, 2.0]
["2026-10-01T16:39:11.218704+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:39:12.034151+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:39:12.749761+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:39:15.608425+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:39:16.821651+00:00", "trade", 11.94, 2.0]
["2026-10-01T16:39:16.821720+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:39:16.822637+00:00", "trade", 11.945, 2.0]
["2026-10-01T16:39:16.822773+00:00", "trade", 11.945, 2.0]
["2026-10-01T16:39:16.822803+00:00", "trade", 11.945, 2.0]
["2026-10-01T16:39:17.668877+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:39:17.668877+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:39:17.669810+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:39:17.670107+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:39:18.036303+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:39:18.036382+00:00", "trade", 11.95, 200.0]
["2026-10-01T16:39:18.037100+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:39:18.037291+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:39:18.037526+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:39:18.037769+00:00", "trade", 11.945, 125.0]
["2026-10-01T16:39:18.039020+00:00", "trade", 11.9466, 20.0]
["2026-10-01T16:39:18.039729+00:00", "trade", 11.945, 496.0]
["2026-10-01T16:39:18.042349+00:00", "trade", 11.945, 63.0]
["2026-10-01T16:39:18.042758+00:00", "trade", 11.945, 500.0]
["2026-10-01T16:39:18.044652+00:00", "trade", 11.945, 100.0]
["2026-10-01T16:39:18.045942+00:00", "trade", 11.95, 20.0]
["2026-10-01T16:39:18.045956+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:39:18.046023+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:39:18.046548+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:39:18.047732+00:00", "trade", 11.945, 200.0]
["2026-10-01T16:39:18.054021+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:39:18.054021+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:39:18.054089+00:00", "trade", 11.95, 60.0]
["2026-10-01T16:39:18.054690+00:00", "trade", 11.95, 72.0]
["2026-10-01T16:39:18.062106+00:00", "trade", 11.945, 500.0]
["2026-10-01T16:39:18.071908+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:39:18.071978+00:00", "trade", 11.945, 200.0]
["2026-10-01T16:39:18.098577+00:00", "trade", 11.945, 200.0]
["2026-10-01T16:39:18.098752+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:39:18.098820+00:00", "trade", 11.95, 185.0]
["2026-10-01T16:39:18.145734+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:39:18.145735+00:00", "trade", 11.95, 700.0]
["2026-10-01T16:39:18.145735+00:00", "trade", 11.95, 229.0]
["2026-10-01T16:39:18.145738+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:39:18.145741+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:39:18.145824+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:39:18.145869+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:39:18.145869+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:39:18.145888+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:39:18.145894+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:39:18.145894+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:39:18.145970+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:39:18.145985+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:39:18.146084+00:00", "trade", 11.95, 200.0]
["2026-10-01T16:39:18.146085+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:39:18.146087+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:39:18.146087+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:39:18.146090+00:00", "trade", 11.95, 800.0]
["2026-10-01T16:39:18.146180+00:00", "trade", 11.955, 125.0]
["2026-10-01T16:39:18.146185+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:39:18.146270+00:00", "trade", 11.955, 75.0]
["2026-10-01T16:39:18.146486+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:39:18.146641+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:39:18.146722+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:39:18.146989+00:00", "trade", 11.9467, 20.0]
["2026-10-01T16:39:18.147085+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:39:18.147343+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:39:18.147482+00:00", "trade", 11.955, 125.0]
["2026-10-01T16:39:18.148285+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:39:18.148601+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:39:18.148937+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:39:18.149789+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:39:18.149844+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:39:18.198805+00:00", "trade", 11.955, 200.0]
["2026-10-01T16:39:18.213910+00:00", "trade", 11.9947, 100.0]
["2026-10-01T16:39:18.314109+00:00", "trade", 11.95, 4.0]
["2026-10-01T16:39:19.043415+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:39:19.043860+00:00", "trade", 11.955, 125.0]
["2026-10-01T16:39:19.043969+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:39:19.056310+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:39:19.935499+00:00", "trade", 11.9502, 15.0]
["2026-10-01T16:39:19.940048+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:39:19.940549+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:39:20.204252+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:39:21.936495+00:00", "trade", 11.95, 2.0]
["2026-10-01T16:39:23.638633+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:39:23.639069+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:39:23.936511+00:00", "trade", 11.955, 2.0]
["2026-10-01T16:39:24.034836+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:39:24.035318+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:39:24.035318+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:39:24.035318+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:39:24.035398+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:39:24.035582+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:39:24.035687+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:39:24.035985+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:39:24.036935+00:00", "trade", 11.9524, 20.0]
["2026-10-01T16:39:24.038884+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:39:24.067530+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:39:24.446469+00:00", "trade", 11.96, 80.0]
["2026-10-01T16:39:24.446494+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:39:24.446496+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:39:24.446499+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:39:24.446542+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:39:24.446552+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:39:24.446568+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:39:24.446568+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:39:24.446568+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:39:24.446613+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:39:24.446613+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:39:24.446637+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:39:24.446637+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:39:24.446683+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:39:24.446753+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:39:24.446838+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:39:24.446893+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:24.447008+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:24.447089+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:24.447144+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:24.447154+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:24.447204+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:24.447204+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:24.447204+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:24.447289+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:24.447484+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:24.447730+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:24.448090+00:00", "trade", 11.965, 125.0]
["2026-10-01T16:39:24.448932+00:00", "trade", 11.965, 75.0]
["2026-10-01T16:39:24.449184+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:24.450527+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:24.535800+00:00", "trade", 11.9502, 6.0]
["2026-10-01T16:39:24.561386+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:24.792386+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:24.792446+00:00", "trade", 11.9729, 20.0]
["2026-10-01T16:39:24.792471+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:25.207074+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:25.207800+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:25.208657+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:25.232038+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:25.232105+00:00", "trade", 11.973, 11.0]
["2026-10-01T16:39:25.232379+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:25.232424+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:25.238213+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:25.312154+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:26.355780+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:26.355825+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:26.355830+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:27.033005+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:39:27.033078+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:27.033098+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:27.033128+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:27.033494+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:27.035118+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:27.045488+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:27.045523+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:27.045560+00:00", "trade", 11.965, 100.0]
["2026-10-01T16:39:27.045593+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:27.045603+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:27.055216+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:27.055326+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:27.055339+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:39:27.055342+00:00", "trade", 11.96, 50.0]
["2026-10-01T16:39:27.055361+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:27.055401+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:27.055421+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:27.056178+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:27.056258+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:27.057702+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:27.213673+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:27.231141+00:00", "trade", 11.975, 100.0]
["2026-10-01T16:39:27.850860+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:39:27.850863+00:00", "trade", 11.97, 200.0]
["2026-10-01T16:39:27.850863+00:00", "trade", 11.97, 80.0]
["2026-10-01T16:39:27.850866+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:27.850869+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:39:27.850869+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:39:27.850869+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:39:27.850872+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:39:27.850911+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:39:27.850915+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:39:27.850931+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:39:27.850946+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:39:27.850992+00:00", "trade", 11.97, 45.0]
["2026-10-01T16:39:27.851001+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:39:27.851016+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:39:27.851072+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:39:27.851087+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:39:27.851182+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:39:27.851438+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:27.851503+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:27.851518+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:27.851598+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:27.851603+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:27.851658+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:27.851658+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:27.851678+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:27.851678+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:27.851758+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:27.852039+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:27.852039+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:27.852337+00:00", "trade", 11.975, 125.0]
["2026-10-01T16:39:27.852340+00:00", "trade", 11.975, 125.0]
["2026-10-01T16:39:27.852420+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:27.852445+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:27.852981+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:27.856008+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:27.858740+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:27.883900+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:27.884095+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:27.884832+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:27.953235+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:28.349790+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:30.001729+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:30.109812+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:30.131733+00:00", "trade", 11.9611, 2.0]
["2026-10-01T16:39:31.183828+00:00", "trade", 11.952, 4.0]
["2026-10-01T16:39:31.184947+00:00", "trade", 11.975, 2.0]
["2026-10-01T16:39:31.451604+00:00", "trade", 11.9752, 2.0]
["2026-10-01T16:39:31.884614+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:38.756325+00:00", "trade", 11.9898, 100.0]
["2026-10-01T16:39:38.758102+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:39.980990+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:40.126797+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:40.522576+00:00", "trade", 11.9521, 211.0]
["2026-10-01T16:39:41.005315+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:41.773880+00:00", "trade", 11.9521, 1.0]
["2026-10-01T16:39:43.045454+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:43.046015+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:43.072368+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:43.072904+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:43.531531+00:00", "trade", 11.9836, 13.0]
["2026-10-01T16:39:46.551636+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:46.552237+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:48.130794+00:00", "trade", 11.9838, 1.0]
["2026-10-01T16:39:48.131943+00:00", "trade", 11.975, 2.0]
["2026-10-01T16:39:48.146937+00:00", "trade", 11.9903, 200.0]
["2026-10-01T16:39:49.389315+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:50.037730+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:50.850551+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:51.726587+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:52.328832+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:53.805785+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:54.031257+00:00", "trade", 11.975, 1.0]
["2026-10-01T16:39:54.035923+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:54.036434+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:54.036489+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:39:54.038008+00:00", "trade", 11.9659, 16.0]
["2026-10-01T16:39:54.712259+00:00", "trade", 11.9839, 56.0]
["2026-10-01T16:39:54.948557+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:55.539048+00:00", "trade", 11.9528, 72.0]
["2026-10-01T16:39:56.122113+00:00", "trade", 11.975, 2.0]
["2026-10-01T16:39:59.322697+00:00", "trade", 11.9541, 2.0]
["2026-10-01T16:39:59.652055+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:59.662586+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:39:59.928730+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:00.001753+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:00.057642+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:00.600071+00:00", "trade", 11.98, 16.0]
["2026-10-01T16:40:00.600074+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:40:00.600083+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:40:00.600083+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:40:00.600107+00:00", "trade", 11.98, 200.0]
["2026-10-01T16:40:00.600109+00:00", "quote", 11.97, 11.99]
["2026-10-01T16:40:00.600113+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:40:00.600113+00:00", "trade", 11.98, 200.0]
["2026-10-01T16:40:00.600117+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:40:00.600120+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:40:00.600120+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:40:00.600124+00:00", "quote", 11.97, 11.99]
["2026-10-01T16:40:00.600139+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:00.600154+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:00.600184+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:00.600214+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:00.600224+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:00.600269+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:00.600274+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:00.600329+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:00.600399+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:00.600570+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:00.600585+00:00", "trade", 11.985, 110.0]
["2026-10-01T16:40:00.600820+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:00.600850+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:00.600911+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:00.600961+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:00.601041+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:00.601041+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:00.601246+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:40:00.601302+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:00.611461+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:00.612363+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:00.624006+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:00.662812+00:00", "trade", 11.985, 125.0]
["2026-10-01T16:40:00.662818+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:00.685149+00:00", "trade", 11.985, 200.0]
["2026-10-01T16:40:00.701094+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:00.846050+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:00.895954+00:00", "trade", 11.985, 200.0]
["2026-10-01T16:40:02.510557+00:00", "trade", 11.9571, 25.0]
["2026-10-01T16:40:02.580405+00:00", "trade", 11.9571, 1.0]
["2026-10-01T16:40:03.028227+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:03.028568+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:03.029140+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:04.085655+00:00", "trade", 11.985, 1.0]
["2026-10-01T16:40:04.086193+00:00", "trade", 11.985, 2.0]
["2026-10-01T16:40:06.117412+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:40:06.261163+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:07.256504+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:07.257166+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:07.261641+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:07.262087+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:08.355477+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:08.356063+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:09.003370+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:09.003490+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:09.003931+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:09.003972+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:10.857036+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:12.099029+00:00", "trade", 11.9849, 600.0]
["2026-10-01T16:40:12.100016+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:12.100092+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:12.350779+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:12.351781+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:12.352979+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:13.263197+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:13.263237+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:13.263638+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:13.263713+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:14.002365+00:00", "trade", 11.98, 1000.0]
["2026-10-01T16:40:14.002377+00:00", "trade", 11.98, 2.0]
["2026-10-01T16:40:14.002383+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:40:14.002383+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:40:14.002383+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:40:14.002419+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:40:14.002422+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:40:14.002428+00:00", "trade", 11.98, 800.0]
["2026-10-01T16:40:14.002431+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:40:14.002488+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:14.002608+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:40:14.002614+00:00", "trade", 11.98, 80.0]
["2026-10-01T16:40:14.002688+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:40:14.002718+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:14.002779+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:14.002824+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:14.002874+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:14.003039+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:14.003079+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:14.003155+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:14.003200+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:14.003325+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:14.003355+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:14.003355+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:14.003400+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:14.003515+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:14.003555+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:14.003555+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:14.003636+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:14.003658+00:00", "trade", 11.9813, 20.0]
["2026-10-01T16:40:14.004117+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:14.004558+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:14.005355+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:14.008638+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:14.009034+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:14.009119+00:00", "trade", 11.975, 12.0]
["2026-10-01T16:40:14.009119+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:14.009158+00:00", "trade", 11.975, 4.0]
["2026-10-01T16:40:14.834881+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:14.835367+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:14.836695+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:14.838299+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:14.849774+00:00", "trade", 11.975, 25.0]
["2026-10-01T16:40:14.930659+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:14.932819+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:14.934498+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:14.934899+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:14.949078+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:14.980172+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:14.983149+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:15.964506+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:15.968150+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:15.969994+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:16.209595+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:16.210392+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:16.644616+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:16.646095+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:17.590565+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:17.694758+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:17.697434+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:18.085057+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:18.090205+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:18.311307+00:00", "trade", 11.9842, 100.0]
["2026-10-01T16:40:18.475362+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:18.475883+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:18.475883+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:18.476329+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:18.477893+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:18.479968+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:20.519284+00:00", "trade", 11.975, 125.0]
["2026-10-01T16:40:20.519677+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:20.519872+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:20.651455+00:00", "trade", 11.975, 100.0]
["2026-10-01T16:40:22.115095+00:00", "trade", 11.9847, 100.0]
["2026-10-01T16:40:22.450701+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:23.660040+00:00", "trade", 11.9807, 100.0]
["2026-10-01T16:40:24.348256+00:00", "trade", 11.975, 100.0]
["2026-10-01T16:40:24.348325+00:00", "trade", 11.975, 100.0]
["2026-10-01T16:40:24.348795+00:00", "trade", 11.975, 100.0]
["2026-10-01T16:40:24.349393+00:00", "trade", 11.975, 2.0]
["2026-10-01T16:40:24.427214+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:24.427906+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:24.427956+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:24.428021+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:24.428367+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:24.430176+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:24.431765+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:24.432948+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:24.433579+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:24.583231+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:24.583557+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:24.584113+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:24.584434+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:24.587356+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:24.587797+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:24.593475+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:25.234768+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:25.350965+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:25.622171+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:25.622612+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:26.019101+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:26.409050+00:00", "trade", 11.9799, 8.0]
["2026-10-01T16:40:26.807640+00:00", "trade", 11.975, 1.0]
["2026-10-01T16:40:28.949897+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:29.219704+00:00", "trade", 11.9589, 2.0]
["2026-10-01T16:40:29.629658+00:00", "trade", 11.9803, 5.0]
["2026-10-01T16:40:29.630687+00:00", "trade", 11.975, 2.0]
["2026-10-01T16:40:29.878600+00:00", "trade", 11.9849, 100.0]
["2026-10-01T16:40:30.001783+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:30.510946+00:00", "trade", 11.9793, 100.0]
["2026-10-01T16:40:31.151130+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:31.592190+00:00", "trade", 11.9589, 17.0]
["2026-10-01T16:40:31.851278+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:31.851774+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:32.132608+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:32.473259+00:00", "trade", 11.9799, 1.0]
["2026-10-01T16:40:32.807897+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:32.807937+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:32.808388+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:33.322659+00:00", "trade", 11.975, 2.0]
["2026-10-01T16:40:35.341088+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:40:35.349944+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:40:35.356978+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:35.646538+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:37.571708+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:40:37.849702+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:40:38.018568+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:38.093186+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:38.583093+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:39.507370+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:39.718157+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:40.549455+00:00", "trade", 11.9802, 74.0]
["2026-10-01T16:40:40.606762+00:00", "trade", 11.9802, 136.0]
["2026-10-01T16:40:40.620967+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:40.621363+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:40:40.641844+00:00", "trade", 11.98, 120.0]
["2026-10-01T16:40:40.641844+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:40:40.641889+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:40:40.641898+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:40:40.641942+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:40:40.642027+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:40:40.642027+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:40:40.642092+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:40.642099+00:00", "trade", 11.98, 200.0]
["2026-10-01T16:40:40.642153+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:40.642208+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:40.642223+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:40.642228+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:40.642238+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:40.642814+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:40.642842+00:00", "trade", 11.975, 2.0]
["2026-10-01T16:40:40.642894+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:40.643050+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:40.643335+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:40.644177+00:00", "trade", 11.985, 200.0]
["2026-10-01T16:40:40.646012+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:40.680769+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:43.707880+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:43.888310+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:43.888751+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:43.888751+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:43.889227+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:44.004703+00:00", "trade", 11.9793, 16.0]
["2026-10-01T16:40:44.646315+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:44.932813+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:45.117683+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:45.118886+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:45.121367+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:45.629690+00:00", "trade", 11.98, 2.0]
["2026-10-01T16:40:46.009918+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:46.010359+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:47.031485+00:00", "trade", 11.9851, 100.0]
["2026-10-01T16:40:48.354082+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:48.354202+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:48.354558+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:48.357921+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:48.519796+00:00", "trade", 11.9815, 49.0]
["2026-10-01T16:40:49.199872+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:40:49.199872+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:40:49.199872+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:40:49.199875+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:40:49.199887+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:40:49.199942+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:40:49.199947+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:40:49.199950+00:00", "trade", 11.99, 318.0]
["2026-10-01T16:40:49.199952+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:40:49.199957+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:40:49.199962+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:40:49.199969+00:00", "trade", 11.99, 200.0]
["2026-10-01T16:40:49.199982+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:40:49.200113+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:40:49.200278+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:40:49.200488+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:40:49.200573+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:40:49.200593+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:40:49.200794+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:40:49.200834+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:40:49.200954+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:40:49.200994+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:40:49.201075+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:40:49.201090+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:40:49.201210+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:40:49.201315+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:40:49.203315+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:40:49.238729+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:40:49.257379+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:40:49.259043+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:40:49.259218+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:40:50.033041+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:40:50.033427+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:40:50.034385+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:40:50.036099+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:40:50.036189+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:40:50.036630+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:40:50.174689+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:40:50.175606+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:40:50.274231+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:40:50.348132+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:40:50.526542+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:40:50.552812+00:00", "trade", 11.9852, 100.0]
["2026-10-01T16:40:52.030399+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:40:52.032995+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:40:52.033316+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:40:52.138030+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:40:53.029163+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:40:53.029599+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:40:53.030045+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:40:53.136313+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:40:53.136794+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:40:53.240632+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:40:54.582623+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:40:54.583004+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:40:54.583089+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:40:54.583089+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:40:54.583104+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:40:54.583145+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:40:54.583165+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:40:54.583325+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:40:54.583856+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:40:54.585134+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:40:54.585184+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:40:54.880045+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:40:54.880607+00:00", "trade", 12.01, 2.0]
["2026-10-01T16:40:55.060040+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:40:55.096945+00:00", "trade", 12.0, 4.0]
["2026-10-01T16:40:55.096969+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:40:55.096999+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:40:55.096999+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:40:55.097440+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:40:55.097585+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:40:55.097615+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:40:55.098377+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:40:55.099204+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:40:55.101965+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:40:55.201091+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:40:55.241147+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:40:55.461527+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:40:55.528344+00:00", "trade", 11.9819, 100.0]
["2026-10-01T16:40:55.684889+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:40:56.204993+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:40:56.437151+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:40:59.323280+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:40:59.385288+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:00.001812+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:02.054128+00:00", "trade", 12.005, 2.0]
["2026-10-01T16:41:02.054270+00:00", "trade", 12.005, 11.0]
["2026-10-01T16:41:02.778548+00:00", "trade", 12.005, 1.0]
["2026-10-01T16:41:05.715499+00:00", "trade", 11.9646, 100.0]
["2026-10-01T16:41:07.498019+00:00", "trade", 12.01, 63.0]
["2026-10-01T16:41:07.498125+00:00", "trade", 12.01, 200.0]
["2026-10-01T16:41:07.498128+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:07.498129+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:41:07.498129+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:41:07.498133+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:41:07.498134+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:41:07.498148+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:41:07.498203+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:41:07.498208+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:41:07.498228+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:41:07.498248+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:41:07.498258+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:41:07.498383+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:41:07.498419+00:00", "trade", 12.01, 3.0]
["2026-10-01T16:41:07.498574+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:41:07.498704+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.499024+00:00", "trade", 12.01, 16.0]
["2026-10-01T16:41:07.499135+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.499185+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.499265+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.499265+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.499265+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.499336+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.499451+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.499622+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.499656+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.499862+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.520233+00:00", "trade", 12.015, 500.0]
["2026-10-01T16:41:07.520787+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.521472+00:00", "trade", 12.015, 1100.0]
["2026-10-01T16:41:07.525719+00:00", "trade", 12.015, 100.0]
["2026-10-01T16:41:07.525719+00:00", "trade", 12.02, 100.0]
["2026-10-01T16:41:07.525724+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.525725+00:00", "trade", 12.02, 100.0]
["2026-10-01T16:41:07.525725+00:00", "trade", 12.02, 100.0]
["2026-10-01T16:41:07.525727+00:00", "trade", 12.02, 100.0]
["2026-10-01T16:41:07.525727+00:00", "trade", 12.02, 100.0]
["2026-10-01T16:41:07.525748+00:00", "trade", 12.015, 100.0]
["2026-10-01T16:41:07.525785+00:00", "trade", 12.015, 100.0]
["2026-10-01T16:41:07.526034+00:00", "trade", 12.015, 100.0]
["2026-10-01T16:41:07.526040+00:00", "trade", 12.02, 8.0]
["2026-10-01T16:41:07.526040+00:00", "trade", 12.02, 200.0]
["2026-10-01T16:41:07.526100+00:00", "trade", 12.015, 100.0]
["2026-10-01T16:41:07.526113+00:00", "trade", 12.02, 81.0]
["2026-10-01T16:41:07.526116+00:00", "trade", 12.015, 100.0]
["2026-10-01T16:41:07.526116+00:00", "trade", 12.015, 100.0]
["2026-10-01T16:41:07.526155+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.526215+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.526275+00:00", "trade", 12.015, 100.0]
["2026-10-01T16:41:07.526284+00:00", "trade", 12.015, 100.0]
["2026-10-01T16:41:07.526285+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.526320+00:00", "trade", 12.02, 67.0]
["2026-10-01T16:41:07.526360+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.526390+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.526616+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.526671+00:00", "quote", 12.02, 12.02]
["2026-10-01T16:41:07.526831+00:00", "quote", 12.02, 12.02]
["2026-10-01T16:41:07.526831+00:00", "quote", 12.02, 12.02]
["2026-10-01T16:41:07.526972+00:00", "trade", 12.007, 20.0]
["2026-10-01T16:41:07.526992+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.527072+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.527129+00:00", "trade", 12.02, 24.0]
["2026-10-01T16:41:07.527152+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.527208+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.527232+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.527264+00:00", "trade", 12.02, 4.0]
["2026-10-01T16:41:07.527272+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.527312+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.527327+00:00", "trade", 12.02, 125.0]
["2026-10-01T16:41:07.527393+00:00", "trade", 12.02, 100.0]
["2026-10-01T16:41:07.527393+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.527393+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.527513+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.527668+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.528545+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.534505+00:00", "trade", 12.02, 300.0]
["2026-10-01T16:41:07.538827+00:00", "trade", 12.02, 63.0]
["2026-10-01T16:41:07.570902+00:00", "trade", 12.02, 100.0]
["2026-10-01T16:41:07.570956+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.571242+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.571367+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.571808+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.571843+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.571888+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.572284+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.584154+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:41:07.584160+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:41:07.584160+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:41:07.584208+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.584209+00:00", "trade", 12.01, 200.0]
["2026-10-01T16:41:07.584211+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:41:07.584217+00:00", "trade", 12.01, 1000.0]
["2026-10-01T16:41:07.584218+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.584253+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:41:07.584303+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:41:07.584303+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:41:07.584374+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:41:07.584388+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:41:07.584418+00:00", "trade", 12.01, 19.0]
["2026-10-01T16:41:07.584418+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:41:07.584423+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:41:07.584609+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:07.584674+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:07.584814+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:07.585098+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:41:07.585100+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:07.585101+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:41:07.585107+00:00", "trade", 12.005, 500.0]
["2026-10-01T16:41:07.585107+00:00", "trade", 12.005, 200.0]
["2026-10-01T16:41:07.585107+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:41:07.585111+00:00", "trade", 12.01, 200.0]
["2026-10-01T16:41:07.585113+00:00", "trade", 12.01, 48.0]
["2026-10-01T16:41:07.585116+00:00", "trade", 12.01, 200.0]
["2026-10-01T16:41:07.585116+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:41:07.585116+00:00", "trade", 12.01, 86.0]
["2026-10-01T16:41:07.585119+00:00", "trade", 12.01, 75.0]
["2026-10-01T16:41:07.585165+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:07.585182+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:41:07.585188+00:00", "trade", 12.005, 200.0]
["2026-10-01T16:41:07.585194+00:00", "trade", 12.01, 90.0]
["2026-10-01T16:41:07.585197+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:41:07.585197+00:00", "trade", 12.005, 200.0]
["2026-10-01T16:41:07.585203+00:00", "trade", 12.01, 23.0]
["2026-10-01T16:41:07.585212+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:41:07.585212+00:00", "trade", 12.005, 200.0]
["2026-10-01T16:41:07.585212+00:00", "trade", 12.01, 73.0]
["2026-10-01T16:41:07.585230+00:00", "trade", 12.01, 14.0]
["2026-10-01T16:41:07.585233+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:41:07.585236+00:00", "trade", 12.01, 86.0]
["2026-10-01T16:41:07.585236+00:00", "trade", 12.01, 14.0]
["2026-10-01T16:41:07.585239+00:00", "trade", 12.01, 25.0]
["2026-10-01T16:41:07.585239+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:41:07.585243+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:41:07.585245+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:07.585246+00:00", "trade", 12.01, 200.0]
["2026-10-01T16:41:07.585246+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:41:07.585250+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:07.585281+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:41:07.585316+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:07.585327+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:41:07.585354+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:41:07.585356+00:00", "trade", 12.01, 115.0]
["2026-10-01T16:41:07.585371+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:07.585375+00:00", "trade", 12.01, 62.0]
["2026-10-01T16:41:07.585376+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:07.585401+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:07.585426+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:07.585435+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:41:07.585436+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:07.585436+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:07.585459+00:00", "trade", 12.005, 200.0]
["2026-10-01T16:41:07.585462+00:00", "trade", 12.005, 754.0]
["2026-10-01T16:41:07.585474+00:00", "trade", 12.015, 24.0]
["2026-10-01T16:41:07.585474+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:41:07.585477+00:00", "trade", 12.01, 67.0]
["2026-10-01T16:41:07.585481+00:00", "trade", 12.01, 67.0]
["2026-10-01T16:41:07.585481+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:41:07.585491+00:00", "quote", 12.0, 12.02]
["2026-10-01T16:41:07.585496+00:00", "quote", 12.0, 12.02]
["2026-10-01T16:41:07.585496+00:00", "quote", 12.0, 12.02]
["2026-10-01T16:41:07.585501+00:00", "quote", 12.0, 12.02]
["2026-10-01T16:41:07.585501+00:00", "quote", 12.0, 12.02]
["2026-10-01T16:41:07.585506+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:07.585506+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:07.585506+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:07.585511+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:07.585536+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:07.585541+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:07.585566+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:07.585570+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:41:07.585576+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:07.585586+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:07.585591+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:07.585591+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:07.585596+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:07.585601+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:07.585612+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:41:07.585646+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:41:07.585731+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.585752+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.585757+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.585767+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.585771+00:00", "trade", 12.005, 200.0]
["2026-10-01T16:41:07.585774+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:41:07.585787+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.585787+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.585856+00:00", "trade", 12.005, 200.0]
["2026-10-01T16:41:07.585892+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.585898+00:00", "trade", 12.01, 4.0]
["2026-10-01T16:41:07.585964+00:00", "trade", 12.005, 200.0]
["2026-10-01T16:41:07.585972+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.585988+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:41:07.586012+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.586012+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.586015+00:00", "trade", 12.015, 25.0]
["2026-10-01T16:41:07.586052+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.586092+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.586096+00:00", "trade", 12.01, 120.0]
["2026-10-01T16:41:07.586123+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.586123+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.586126+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:41:07.586128+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.586128+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.586128+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.586133+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.586133+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.586133+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.586133+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.586208+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.586333+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.586373+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.586373+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.586453+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.586529+00:00", "trade", 12.0072, 20.0]
["2026-10-01T16:41:07.586533+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.586533+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.586574+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.586574+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.586609+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.586614+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.586814+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.586854+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.587110+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.587130+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.587290+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.587330+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.587353+00:00", "trade", 12.0072, 20.0]
["2026-10-01T16:41:07.587491+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.587892+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:07.588294+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:41:07.588358+00:00", "trade", 12.02, 5.0]
["2026-10-01T16:41:07.588386+00:00", "trade", 12.02, 200.0]
["2026-10-01T16:41:07.588388+00:00", "trade", 12.02, 100.0]
["2026-10-01T16:41:07.588391+00:00", "trade", 12.02, 100.0]
["2026-10-01T16:41:07.588397+00:00", "trade", 12.02, 100.0]
["2026-10-01T16:41:07.588397+00:00", "trade", 12.02, 100.0]
["2026-10-01T16:41:07.588502+00:00", "trade", 12.02, 100.0]
["2026-10-01T16:41:07.588505+00:00", "trade", 12.02, 100.0]
["2026-10-01T16:41:07.588511+00:00", "trade", 12.005, 1.0]
["2026-10-01T16:41:07.588511+00:00", "trade", 12.02, 100.0]
["2026-10-01T16:41:07.588523+00:00", "quote", 12.02, 12.02]
["2026-10-01T16:41:07.588528+00:00", "quote", 12.02, 12.02]
["2026-10-01T16:41:07.588593+00:00", "quote", 12.02, 12.02]
["2026-10-01T16:41:07.588613+00:00", "quote", 12.02, 12.02]
["2026-10-01T16:41:07.588761+00:00", "trade", 12.02, 95.0]
["2026-10-01T16:41:07.588764+00:00", "trade", 12.02, 100.0]
["2026-10-01T16:41:07.588774+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:07.588934+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:07.588934+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:07.588939+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:07.588964+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:07.588973+00:00", "trade", 12.03, 14.0]
["2026-10-01T16:41:07.588974+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:07.588974+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:07.588977+00:00", "trade", 12.03, 100.0]
["2026-10-01T16:41:07.588977+00:00", "trade", 12.03, 100.0]
["2026-10-01T16:41:07.588992+00:00", "trade", 12.03, 100.0]
["2026-10-01T16:41:07.588998+00:00", "trade", 12.03, 100.0]
["2026-10-01T16:41:07.588998+00:00", "trade", 12.03, 100.0]
["2026-10-01T16:41:07.589001+00:00", "trade", 12.03, 100.0]
["2026-10-01T16:41:07.589009+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:07.589015+00:00", "quote", 12.03, 12.03]
["2026-10-01T16:41:07.589019+00:00", "trade", 12.03, 100.0]
["2026-10-01T16:41:07.589024+00:00", "quote", 12.03, 12.03]
["2026-10-01T16:41:07.589029+00:00", "quote", 12.03, 12.03]
["2026-10-01T16:41:07.589044+00:00", "quote", 12.03, 12.03]
["2026-10-01T16:41:07.589084+00:00", "quote", 12.03, 12.03]
["2026-10-01T16:41:07.589140+00:00", "quote", 12.03, 12.03]
["2026-10-01T16:41:07.589140+00:00", "quote", 12.03, 12.03]
["2026-10-01T16:41:07.589250+00:00", "quote", 12.03, 12.03]
["2026-10-01T16:41:07.589290+00:00", "trade", 12.03, 100.0]
["2026-10-01T16:41:07.589290+00:00", "trade", 12.03, 100.0]
["2026-10-01T16:41:07.589295+00:00", "quote", 12.03, 12.03]
["2026-10-01T16:41:07.589473+00:00", "trade", 12.03, 100.0]
["2026-10-01T16:41:07.589473+00:00", "trade", 12.03, 100.0]
["2026-10-01T16:41:07.589501+00:00", "quote", 12.03, 12.03]
["2026-10-01T16:41:07.589504+00:00", "trade", 12.03, 100.0]
["2026-10-01T16:41:07.589551+00:00", "quote", 12.03, 12.03]
["2026-10-01T16:41:07.589566+00:00", "quote", 12.03, 12.03]
["2026-10-01T16:41:07.589601+00:00", "quote", 12.03, 12.03]
["2026-10-01T16:41:07.589616+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:07.589651+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:07.589972+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:07.590012+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:07.590052+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:07.590132+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:07.590162+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:07.590604+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:07.590607+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:07.590649+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:07.590653+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:07.590653+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:07.590658+00:00", "quote", 12.04, 12.04]
["2026-10-01T16:41:07.590659+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:07.590659+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:07.590659+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:07.590661+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:07.590661+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:07.590665+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:07.590668+00:00", "quote", 12.04, 12.04]
["2026-10-01T16:41:07.590668+00:00", "quote", 12.04, 12.04]
["2026-10-01T16:41:07.590678+00:00", "quote", 12.04, 12.04]
["2026-10-01T16:41:07.590721+00:00", "trade", 12.04, 39.0]
["2026-10-01T16:41:07.590778+00:00", "quote", 12.04, 12.04]
["2026-10-01T16:41:07.590783+00:00", "quote", 12.04, 12.04]
["2026-10-01T16:41:07.590834+00:00", "quote", 12.04, 12.04]
["2026-10-01T16:41:07.590839+00:00", "quote", 12.04, 12.04]
["2026-10-01T16:41:07.590919+00:00", "quote", 12.04, 12.04]
["2026-10-01T16:41:07.590926+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:07.590935+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:07.590935+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:07.590938+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:07.590944+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:07.591094+00:00", "quote", 12.04, 12.04]
["2026-10-01T16:41:07.591094+00:00", "quote", 12.04, 12.04]
["2026-10-01T16:41:07.591106+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:07.591106+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:07.591109+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:07.591114+00:00", "quote", 12.04, 12.04]
["2026-10-01T16:41:07.591174+00:00", "quote", 12.04, 12.04]
["2026-10-01T16:41:07.591185+00:00", "quote", 12.04, 12.04]
["2026-10-01T16:41:07.591210+00:00", "quote", 12.04, 12.04]
["2026-10-01T16:41:07.591210+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.591220+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.591225+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.591275+00:00", "trade", 12.04, 39.0]
["2026-10-01T16:41:07.591380+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.591491+00:00", "trade", 12.04, 16.0]
["2026-10-01T16:41:07.591611+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.591615+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.591691+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.591771+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.591791+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.591811+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.591851+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.591891+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.591933+00:00", "trade", 12.0279, 20.0]
["2026-10-01T16:41:07.592011+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.592092+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.592132+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.592613+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.592679+00:00", "trade", 12.045, 100.0]
["2026-10-01T16:41:07.592682+00:00", "trade", 12.04, 61.0]
["2026-10-01T16:41:07.592686+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:07.592686+00:00", "trade", 12.04, 62.0]
["2026-10-01T16:41:07.592686+00:00", "trade", 12.04, 48.0]
["2026-10-01T16:41:07.592688+00:00", "trade", 12.04, 86.0]
["2026-10-01T16:41:07.592692+00:00", "trade", 12.045, 100.0]
["2026-10-01T16:41:07.592692+00:00", "trade", 12.045, 100.0]
["2026-10-01T16:41:07.592698+00:00", "trade", 12.04, 200.0]
["2026-10-01T16:41:07.592698+00:00", "trade", 12.04, 200.0]
["2026-10-01T16:41:07.592700+00:00", "trade", 12.04, 62.0]
["2026-10-01T16:41:07.592703+00:00", "trade", 12.04, 75.0]
["2026-10-01T16:41:07.592703+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:07.592778+00:00", "trade", 12.045, 100.0]
["2026-10-01T16:41:07.592778+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:07.592838+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.592864+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.593013+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:07.593034+00:00", "trade", 12.01, 900.0]
["2026-10-01T16:41:07.593034+00:00", "trade", 12.04, 9.0]
["2026-10-01T16:41:07.593034+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.593037+00:00", "trade", 12.04, 160.0]
["2026-10-01T16:41:07.593040+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:07.593040+00:00", "trade", 12.04, 160.0]
["2026-10-01T16:41:07.593109+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.593179+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.593193+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:07.593197+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:07.593199+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.593209+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.593214+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.593284+00:00", "trade", 12.045, 100.0]
["2026-10-01T16:41:07.593287+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:07.593292+00:00", "trade", 12.04, 67.0]
["2026-10-01T16:41:07.593292+00:00", "trade", 12.04, 237.0]
["2026-10-01T16:41:07.593297+00:00", "trade", 12.04, 67.0]
["2026-10-01T16:41:07.593297+00:00", "trade", 12.04, 23.0]
["2026-10-01T16:41:07.593315+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.593325+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.593328+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:07.593340+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.593340+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.593390+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.593395+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.593420+00:00", "quote", 12.04, 12.04]
["2026-10-01T16:41:07.593455+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:07.593497+00:00", "trade", 12.04, 200.0]
["2026-10-01T16:41:07.593503+00:00", "trade", 12.04, 75.0]
["2026-10-01T16:41:07.593503+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:07.593505+00:00", "quote", 12.04, 12.04]
["2026-10-01T16:41:07.593505+00:00", "quote", 12.04, 12.04]
["2026-10-01T16:41:07.593551+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:07.593551+00:00", "trade", 12.04, 1.0]
["2026-10-01T16:41:07.593555+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.593557+00:00", "trade", 12.04, 200.0]
["2026-10-01T16:41:07.593557+00:00", "trade", 12.04, 48.0]
["2026-10-01T16:41:07.593557+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:07.593561+00:00", "trade", 12.04, 86.0]
["2026-10-01T16:41:07.593605+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.593660+00:00", "quote", 12.04, 12.04]
["2026-10-01T16:41:07.593660+00:00", "quote", 12.04, 12.04]
["2026-10-01T16:41:07.593851+00:00", "quote", 12.04, 12.04]
["2026-10-01T16:41:07.593891+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:07.593896+00:00", "quote", 12.04, 12.04]
["2026-10-01T16:41:07.593976+00:00", "quote", 12.04, 12.04]
["2026-10-01T16:41:07.594051+00:00", "quote", 12.04, 12.04]
["2026-10-01T16:41:07.594066+00:00", "trade", 12.04, 67.0]
["2026-10-01T16:41:07.594066+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:07.594071+00:00", "trade", 12.04, 166.0]
["2026-10-01T16:41:07.594071+00:00", "trade", 12.04, 84.0]
["2026-10-01T16:41:07.594075+00:00", "trade", 12.04, 9.0]
["2026-10-01T16:41:07.594075+00:00", "trade", 12.04, 85.0]
["2026-10-01T16:41:07.594080+00:00", "trade", 12.04, 23.0]
["2026-10-01T16:41:07.594090+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:07.594097+00:00", "quote", 12.04, 12.04]
["2026-10-01T16:41:07.594099+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:07.594101+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:07.594102+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.594132+00:00", "quote", 12.04, 12.04]
["2026-10-01T16:41:07.594234+00:00", "trade", 12.04, 300.0]
["2026-10-01T16:41:07.594297+00:00", "trade", 12.033, 22.0]
["2026-10-01T16:41:07.594332+00:00", "quote", 12.04, 12.04]
["2026-10-01T16:41:07.594372+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.594412+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.594432+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.594437+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.594437+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.594437+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.594442+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.594457+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.594492+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.594578+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.594613+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.594773+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.594853+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.595479+00:00", "trade", 12.0401, 21.0]
["2026-10-01T16:41:07.595530+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.598056+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.599499+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.601057+00:00", "trade", 12.045, 125.0]
["2026-10-01T16:41:07.601073+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.601457+00:00", "trade", 12.04, 300.0]
["2026-10-01T16:41:07.601538+00:00", "trade", 12.045, 125.0]
["2026-10-01T16:41:07.601539+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.601857+00:00", "trade", 12.045, 125.0]
["2026-10-01T16:41:07.602016+00:00", "trade", 12.045, 125.0]
["2026-10-01T16:41:07.602106+00:00", "trade", 12.045, 63.0]
["2026-10-01T16:41:07.602176+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.602657+00:00", "trade", 12.045, 125.0]
["2026-10-01T16:41:07.603375+00:00", "trade", 12.045, 125.0]
["2026-10-01T16:41:07.604172+00:00", "trade", 12.045, 125.0]
["2026-10-01T16:41:07.604705+00:00", "trade", 12.005, 199.0]
["2026-10-01T16:41:07.604975+00:00", "trade", 12.045, 125.0]
["2026-10-01T16:41:07.605694+00:00", "trade", 12.045, 125.0]
["2026-10-01T16:41:07.605712+00:00", "trade", 12.045, 100.0]
["2026-10-01T16:41:07.605715+00:00", "trade", 12.04, 200.0]
["2026-10-01T16:41:07.605715+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:07.605718+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:07.605781+00:00", "trade", 12.045, 100.0]
["2026-10-01T16:41:07.605784+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:07.606437+00:00", "trade", 12.045, 100.0]
["2026-10-01T16:41:07.606440+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:07.606446+00:00", "trade", 12.04, 283.0]
["2026-10-01T16:41:07.606446+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:07.606446+00:00", "trade", 12.04, 84.0]
["2026-10-01T16:41:07.606449+00:00", "trade", 12.04, 50.0]
["2026-10-01T16:41:07.606449+00:00", "trade", 12.04, 49.0]
["2026-10-01T16:41:07.606452+00:00", "trade", 12.04, 86.0]
["2026-10-01T16:41:07.606496+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.606536+00:00", "trade", 12.045, 125.0]
["2026-10-01T16:41:07.606701+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.607143+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:07.607176+00:00", "trade", 12.045, 163.0]
["2026-10-01T16:41:07.607297+00:00", "trade", 12.045, 125.0]
["2026-10-01T16:41:07.607784+00:00", "trade", 12.0403, 20.0]
["2026-10-01T16:41:07.608085+00:00", "trade", 12.045, 125.0]
["2026-10-01T16:41:07.608857+00:00", "trade", 12.045, 125.0]
["2026-10-01T16:41:07.609087+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.609979+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.610776+00:00", "trade", 12.04, 94.0]
["2026-10-01T16:41:07.610798+00:00", "trade", 12.05, 200.0]
["2026-10-01T16:41:07.610798+00:00", "trade", 12.05, 100.0]
["2026-10-01T16:41:07.610801+00:00", "trade", 12.05, 100.0]
["2026-10-01T16:41:07.610803+00:00", "trade", 12.045, 100.0]
["2026-10-01T16:41:07.610803+00:00", "trade", 12.045, 160.0]
["2026-10-01T16:41:07.610803+00:00", "trade", 12.05, 40.0]
["2026-10-01T16:41:07.610806+00:00", "trade", 12.045, 150.0]
["2026-10-01T16:41:07.610810+00:00", "trade", 12.05, 100.0]
["2026-10-01T16:41:07.610815+00:00", "trade", 12.05, 100.0]
["2026-10-01T16:41:07.610815+00:00", "trade", 12.05, 100.0]
["2026-10-01T16:41:07.610818+00:00", "trade", 12.05, 100.0]
["2026-10-01T16:41:07.610822+00:00", "trade", 12.05, 50.0]
["2026-10-01T16:41:07.610827+00:00", "trade", 12.05, 100.0]
["2026-10-01T16:41:07.610827+00:00", "trade", 12.05, 100.0]
["2026-10-01T16:41:07.610830+00:00", "trade", 12.05, 100.0]
["2026-10-01T16:41:07.610833+00:00", "trade", 12.05, 100.0]
["2026-10-01T16:41:07.610833+00:00", "trade", 12.05, 100.0]
["2026-10-01T16:41:07.610836+00:00", "trade", 12.05, 100.0]
["2026-10-01T16:41:07.610869+00:00", "trade", 12.045, 60.0]
["2026-10-01T16:41:07.610881+00:00", "quote", 12.05, 12.05]
["2026-10-01T16:41:07.610902+00:00", "trade", 12.05, 100.0]
["2026-10-01T16:41:07.610962+00:00", "trade", 12.05, 100.0]
["2026-10-01T16:41:07.610966+00:00", "trade", 12.05, 100.0]
["2026-10-01T16:41:07.611056+00:00", "trade", 12.05, 48.0]
["2026-10-01T16:41:07.611056+00:00", "trade", 12.045, 125.0]
["2026-10-01T16:41:07.611059+00:00", "trade", 12.045, 342.0]
["2026-10-01T16:41:07.611071+00:00", "trade", 12.05, 50.0]
["2026-10-01T16:41:07.611077+00:00", "trade", 12.05, 60.0]
["2026-10-01T16:41:07.611077+00:00", "trade", 12.05, 100.0]
["2026-10-01T16:41:07.611080+00:00", "trade", 12.05, 100.0]
["2026-10-01T16:41:07.611083+00:00", "trade", 12.05, 4.0]
["2026-10-01T16:41:07.611083+00:00", "trade", 12.05, 100.0]
["2026-10-01T16:41:07.611087+00:00", "trade", 12.05, 100.0]
["2026-10-01T16:41:07.611087+00:00", "trade", 12.05, 16.0]
["2026-10-01T16:41:07.611092+00:00", "trade", 12.05, 200.0]
["2026-10-01T16:41:07.611092+00:00", "trade", 12.05, 68.0]
["2026-10-01T16:41:07.611092+00:00", "trade", 12.05, 54.0]
["2026-10-01T16:41:07.611092+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.611095+00:00", "trade", 12.05, 106.0]
["2026-10-01T16:41:07.611097+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.611102+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.611122+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.611142+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.611147+00:00", "quote", 12.05, 12.05]
["2026-10-01T16:41:07.611147+00:00", "quote", 12.05, 12.05]
["2026-10-01T16:41:07.611149+00:00", "trade", 12.05, 100.0]
["2026-10-01T16:41:07.611164+00:00", "trade", 12.05, 54.0]
["2026-10-01T16:41:07.611167+00:00", "quote", 12.05, 12.05]
["2026-10-01T16:41:07.611232+00:00", "quote", 12.05, 12.05]
["2026-10-01T16:41:07.611272+00:00", "quote", 12.05, 12.05]
["2026-10-01T16:41:07.611279+00:00", "trade", 12.05, 16.0]
["2026-10-01T16:41:07.611281+00:00", "trade", 12.05, 2.0]
["2026-10-01T16:41:07.611317+00:00", "quote", 12.05, 12.05]
["2026-10-01T16:41:07.611327+00:00", "quote", 12.05, 12.05]
["2026-10-01T16:41:07.611337+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.611353+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.611357+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.611373+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.611388+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.611448+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.611463+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.611463+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.611468+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.611658+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.611698+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.611738+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.611779+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.611779+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.611819+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.611859+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.611899+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.611899+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.611939+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.611939+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.612019+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.612019+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.612059+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.612260+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.612260+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.612261+00:00", "trade", 12.06, 100.0]
["2026-10-01T16:41:07.612310+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.612316+00:00", "trade", 12.0473, 21.0]
["2026-10-01T16:41:07.612991+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.613016+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.613222+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.613804+00:00", "trade", 12.055, 300.0]
["2026-10-01T16:41:07.619983+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.639389+00:00", "trade", 12.055, 100.0]
["2026-10-01T16:41:07.639389+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.639393+00:00", "trade", 12.05, 152.0]
["2026-10-01T16:41:07.639393+00:00", "trade", 12.05, 200.0]
["2026-10-01T16:41:07.639395+00:00", "trade", 12.05, 100.0]
["2026-10-01T16:41:07.639717+00:00", "trade", 12.05, 100.0]
["2026-10-01T16:41:07.639865+00:00", "quote", 12.05, 12.05]
["2026-10-01T16:41:07.639921+00:00", "quote", 12.05, 12.05]
["2026-10-01T16:41:07.639991+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.640001+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.640241+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.640387+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.640392+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.640432+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.640432+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.640432+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.640778+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.640908+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.641149+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.643113+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.648871+00:00", "trade", 12.045, 200.0]
["2026-10-01T16:41:07.649037+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.649047+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.649313+00:00", "trade", 12.045, 125.0]
["2026-10-01T16:41:07.649352+00:00", "trade", 12.045, 146.0]
["2026-10-01T16:41:07.649353+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.649553+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.649553+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.649589+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.649791+00:00", "trade", 12.045, 125.0]
["2026-10-01T16:41:07.649995+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.650074+00:00", "trade", 12.045, 125.0]
["2026-10-01T16:41:07.650075+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.650075+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.650113+00:00", "trade", 12.045, 125.0]
["2026-10-01T16:41:07.650230+00:00", "trade", 12.045, 125.0]
["2026-10-01T16:41:07.650471+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.650471+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.650511+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.650551+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.650711+00:00", "trade", 12.045, 800.0]
["2026-10-01T16:41:07.650792+00:00", "trade", 12.045, 125.0]
["2026-10-01T16:41:07.650912+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.650912+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.650913+00:00", "trade", 12.045, 125.0]
["2026-10-01T16:41:07.651032+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.651526+00:00", "trade", 12.045, 100.0]
["2026-10-01T16:41:07.651712+00:00", "trade", 12.045, 125.0]
["2026-10-01T16:41:07.651791+00:00", "trade", 12.045, 125.0]
["2026-10-01T16:41:07.651830+00:00", "trade", 12.045, 125.0]
["2026-10-01T16:41:07.651956+00:00", "trade", 12.0485, 24.0]
["2026-10-01T16:41:07.652152+00:00", "trade", 12.045, 100.0]
["2026-10-01T16:41:07.652311+00:00", "trade", 12.045, 125.0]
["2026-10-01T16:41:07.652473+00:00", "trade", 12.045, 125.0]
["2026-10-01T16:41:07.652512+00:00", "trade", 12.045, 125.0]
["2026-10-01T16:41:07.652753+00:00", "trade", 12.045, 800.0]
["2026-10-01T16:41:07.653231+00:00", "trade", 12.045, 125.0]
["2026-10-01T16:41:07.653992+00:00", "trade", 12.045, 125.0]
["2026-10-01T16:41:07.654031+00:00", "trade", 12.045, 100.0]
["2026-10-01T16:41:07.654178+00:00", "trade", 12.045, 100.0]
["2026-10-01T16:41:07.654380+00:00", "trade", 12.045, 2300.0]
["2026-10-01T16:41:07.654434+00:00", "trade", 12.045, 125.0]
["2026-10-01T16:41:07.654473+00:00", "trade", 12.045, 125.0]
["2026-10-01T16:41:07.654515+00:00", "trade", 12.045, 100.0]
["2026-10-01T16:41:07.654753+00:00", "trade", 12.045, 125.0]
["2026-10-01T16:41:07.654954+00:00", "trade", 12.045, 125.0]
["2026-10-01T16:41:07.654954+00:00", "trade", 12.045, 100.0]
["2026-10-01T16:41:07.655153+00:00", "trade", 12.045, 125.0]
["2026-10-01T16:41:07.655393+00:00", "trade", 12.045, 125.0]
["2026-10-01T16:41:07.655553+00:00", "trade", 12.045, 125.0]
["2026-10-01T16:41:07.655625+00:00", "trade", 12.045, 29.0]
["2026-10-01T16:41:07.655634+00:00", "trade", 12.045, 100.0]
["2026-10-01T16:41:07.655793+00:00", "trade", 12.045, 100.0]
["2026-10-01T16:41:07.655828+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.655874+00:00", "trade", 12.045, 125.0]
["2026-10-01T16:41:07.655874+00:00", "trade", 12.045, 125.0]
["2026-10-01T16:41:07.656232+00:00", "trade", 12.045, 100.0]
["2026-10-01T16:41:07.656355+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.656355+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.656395+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.656435+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.656916+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.656951+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.657083+00:00", "trade", 12.045, 100.0]
["2026-10-01T16:41:07.657192+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.756548+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.756548+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.757466+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.773512+00:00", "trade", 12.045, 1093.0]
["2026-10-01T16:41:07.785953+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.786677+00:00", "trade", 12.045, 100.0]
["2026-10-01T16:41:07.812782+00:00", "trade", 12.045, 200.0]
["2026-10-01T16:41:07.830936+00:00", "trade", 12.045, 200.0]
["2026-10-01T16:41:07.832190+00:00", "trade", 12.045, 20.0]
["2026-10-01T16:41:07.834789+00:00", "trade", 12.045, 200.0]
["2026-10-01T16:41:07.836265+00:00", "trade", 12.045, 100.0]
["2026-10-01T16:41:07.837718+00:00", "trade", 12.045, 200.0]
["2026-10-01T16:41:07.837784+00:00", "trade", 12.045, 100.0]
["2026-10-01T16:41:07.839206+00:00", "trade", 12.045, 100.0]
["2026-10-01T16:41:07.840505+00:00", "trade", 12.05, 100.0]
["2026-10-01T16:41:07.840508+00:00", "trade", 12.05, 20.0]
["2026-10-01T16:41:07.840530+00:00", "trade", 12.05, 14.0]
["2026-10-01T16:41:07.840533+00:00", "trade", 12.05, 200.0]
["2026-10-01T16:41:07.840535+00:00", "trade", 12.05, 100.0]
["2026-10-01T16:41:07.840535+00:00", "trade", 12.05, 100.0]
["2026-10-01T16:41:07.840545+00:00", "trade", 12.05, 180.0]
["2026-10-01T16:41:07.840547+00:00", "trade", 12.05, 100.0]
["2026-10-01T16:41:07.840553+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:07.840607+00:00", "trade", 12.05, 100.0]
["2026-10-01T16:41:07.840609+00:00", "quote", 12.05, 12.05]
["2026-10-01T16:41:07.840611+00:00", "trade", 12.05, 100.0]
["2026-10-01T16:41:07.840611+00:00", "trade", 12.05, 200.0]
["2026-10-01T16:41:07.840613+00:00", "trade", 12.05, 100.0]
["2026-10-01T16:41:07.840639+00:00", "trade", 12.05, 100.0]
["2026-10-01T16:41:07.840639+00:00", "trade", 12.05, 100.0]
["2026-10-01T16:41:07.840643+00:00", "trade", 12.05, 100.0]
["2026-10-01T16:41:07.840650+00:00", "trade", 12.045, 400.0]
["2026-10-01T16:41:07.840710+00:00", "trade", 12.045, 200.0]
["2026-10-01T16:41:07.840724+00:00", "quote", 12.05, 12.05]
["2026-10-01T16:41:07.840754+00:00", "quote", 12.05, 12.05]
["2026-10-01T16:41:07.840770+00:00", "trade", 12.045, 100.0]
["2026-10-01T16:41:07.840794+00:00", "quote", 12.05, 12.05]
["2026-10-01T16:41:07.840869+00:00", "quote", 12.05, 12.05]
["2026-10-01T16:41:07.840934+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.841180+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.841180+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.841180+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.841180+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.841255+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.841255+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.841335+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.841536+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.841616+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.841656+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.841656+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.841691+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.841736+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.841776+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.841776+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.842653+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.941925+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:07.942406+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:08.026116+00:00", "trade", 12.055, 1197.0]
["2026-10-01T16:41:08.026516+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:08.027367+00:00", "trade", 12.0498, 25.0]
["2026-10-01T16:41:08.080686+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:08.081337+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:08.214942+00:00", "trade", 12.0286, 115.0]
["2026-10-01T16:41:08.778568+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:08.778623+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:08.924621+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:09.463594+00:00", "trade", 12.0033, 45.0]
["2026-10-01T16:41:10.026816+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:10.027723+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:10.030445+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:11.117708+00:00", "trade", 12.0151, 2.0]
["2026-10-01T16:41:12.026687+00:00", "trade", 12.06, 2.0]
["2026-10-01T16:41:12.026912+00:00", "trade", 12.05, 200.0]
["2026-10-01T16:41:12.026912+00:00", "trade", 12.05, 200.0]
["2026-10-01T16:41:12.026918+00:00", "trade", 12.05, 1.0]
["2026-10-01T16:41:12.026918+00:00", "trade", 12.05, 10.0]
["2026-10-01T16:41:12.026918+00:00", "trade", 12.05, 100.0]
["2026-10-01T16:41:12.026921+00:00", "trade", 12.05, 100.0]
["2026-10-01T16:41:12.026921+00:00", "trade", 12.05, 100.0]
["2026-10-01T16:41:12.027026+00:00", "quote", 12.05, 12.06]
["2026-10-01T16:41:12.027026+00:00", "quote", 12.05, 12.05]
["2026-10-01T16:41:12.027091+00:00", "quote", 12.05, 12.05]
["2026-10-01T16:41:12.027121+00:00", "quote", 12.05, 12.05]
["2026-10-01T16:41:12.027126+00:00", "quote", 12.05, 12.05]
["2026-10-01T16:41:12.027166+00:00", "quote", 12.05, 12.05]
["2026-10-01T16:41:12.027176+00:00", "quote", 12.05, 12.05]
["2026-10-01T16:41:12.027176+00:00", "quote", 12.05, 12.05]
["2026-10-01T16:41:12.027186+00:00", "quote", 12.05, 12.05]
["2026-10-01T16:41:12.027221+00:00", "quote", 12.05, 12.05]
["2026-10-01T16:41:12.027577+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:12.027642+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:12.027933+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:12.028454+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:12.028559+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:12.028694+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:12.028775+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:12.028815+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:12.028855+00:00", "quote", 12.04, 12.05]
["2026-10-01T16:41:12.113849+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:12.113852+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:12.113855+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:12.113855+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:12.113862+00:00", "quote", 12.04, 12.04]
["2026-10-01T16:41:12.113867+00:00", "quote", 12.04, 12.04]
["2026-10-01T16:41:12.113936+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:12.113953+00:00", "quote", 12.04, 12.04]
["2026-10-01T16:41:12.113958+00:00", "quote", 12.04, 12.04]
["2026-10-01T16:41:12.113963+00:00", "quote", 12.04, 12.04]
["2026-10-01T16:41:12.113968+00:00", "quote", 12.04, 12.04]
["2026-10-01T16:41:12.114013+00:00", "quote", 12.04, 12.04]
["2026-10-01T16:41:12.114038+00:00", "quote", 12.04, 12.04]
["2026-10-01T16:41:12.114068+00:00", "quote", 12.04, 12.04]
["2026-10-01T16:41:12.114093+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:12.114093+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:12.114114+00:00", "trade", 12.04, 100.0]
["2026-10-01T16:41:12.114324+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:12.114634+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:12.114684+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:12.114764+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:12.114805+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:12.115030+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:12.115231+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:12.118273+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:12.118303+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:12.118764+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:12.118824+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:12.118925+00:00", "trade", 12.035, 564.0]
["2026-10-01T16:41:12.119360+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:12.126668+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:12.127560+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:12.204211+00:00", "trade", 12.035, 100.0]
["2026-10-01T16:41:12.214021+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:12.633583+00:00", "trade", 12.0291, 17.0]
["2026-10-01T16:41:12.639784+00:00", "trade", 12.0291, 12.0]
["2026-10-01T16:41:12.643588+00:00", "trade", 12.0291, 11.0]
["2026-10-01T16:41:12.645567+00:00", "trade", 12.0291, 11.0]
["2026-10-01T16:41:12.647991+00:00", "trade", 12.0291, 7.0]
["2026-10-01T16:41:12.651004+00:00", "trade", 12.0291, 5.0]
["2026-10-01T16:41:12.653521+00:00", "trade", 12.0291, 4.0]
["2026-10-01T16:41:12.655842+00:00", "trade", 12.0291, 4.0]
["2026-10-01T16:41:12.659385+00:00", "trade", 12.0291, 3.0]
["2026-10-01T16:41:13.485369+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:13.485841+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:13.485886+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:13.486286+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:13.490727+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:13.653893+00:00", "trade", 12.035, 30.0]
["2026-10-01T16:41:13.683035+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:13.683596+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:13.683626+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:13.684032+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:13.687831+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:13.702401+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:13.703278+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:14.872873+00:00", "trade", 12.035, 20.0]
["2026-10-01T16:41:14.958391+00:00", "trade", 12.035, 30.0]
["2026-10-01T16:41:15.550252+00:00", "trade", 12.0052, 200.0]
["2026-10-01T16:41:16.625577+00:00", "trade", 12.0364, 7100.0]
["2026-10-01T16:41:16.626831+00:00", "trade", 12.0376, 56.0]
["2026-10-01T16:41:16.626948+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:16.626993+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:16.627308+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:16.627915+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:16.627915+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:16.627950+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:16.628140+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:16.628205+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:16.628351+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:16.628431+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:16.628471+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:16.628511+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:16.628792+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:16.628912+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:16.629308+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:16.629388+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:16.630591+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:16.690128+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:16.690614+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:16.691855+00:00", "trade", 12.035, 200.0]
["2026-10-01T16:41:16.692050+00:00", "trade", 12.035, 200.0]
["2026-10-01T16:41:16.692117+00:00", "trade", 12.035, 200.0]
["2026-10-01T16:41:16.692201+00:00", "trade", 12.035, 109.0]
["2026-10-01T16:41:16.692420+00:00", "trade", 12.035, 125.0]
["2026-10-01T16:41:16.692691+00:00", "trade", 12.035, 125.0]
["2026-10-01T16:41:16.692733+00:00", "trade", 12.035, 125.0]
["2026-10-01T16:41:16.693028+00:00", "trade", 12.035, 125.0]
["2026-10-01T16:41:16.693037+00:00", "trade", 12.035, 125.0]
["2026-10-01T16:41:16.693169+00:00", "trade", 12.035, 160.0]
["2026-10-01T16:41:16.693251+00:00", "trade", 12.035, 125.0]
["2026-10-01T16:41:16.693251+00:00", "trade", 12.035, 175.0]
["2026-10-01T16:41:16.693410+00:00", "trade", 12.035, 125.0]
["2026-10-01T16:41:16.693539+00:00", "trade", 12.035, 125.0]
["2026-10-01T16:41:16.705853+00:00", "trade", 12.035, 140.0]
["2026-10-01T16:41:16.706334+00:00", "trade", 12.035, 200.0]
["2026-10-01T16:41:16.706425+00:00", "trade", 12.035, 200.0]
["2026-10-01T16:41:16.706855+00:00", "trade", 12.035, 242.0]
["2026-10-01T16:41:16.959538+00:00", "trade", 12.035, 67.0]
["2026-10-01T16:41:16.961904+00:00", "trade", 12.035, 100.0]
["2026-10-01T16:41:16.962409+00:00", "trade", 12.035, 100.0]
["2026-10-01T16:41:17.217644+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:17.218822+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:17.219218+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:17.219263+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:17.219699+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:17.219739+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:17.292963+00:00", "trade", 12.035, 30.0]
["2026-10-01T16:41:17.292990+00:00", "trade", 12.035, 100.0]
["2026-10-01T16:41:17.324339+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:18.114345+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:18.707568+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:18.707629+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:18.707999+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:18.708065+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:18.708265+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:18.708606+00:00", "quote", 12.03, 12.04]
["2026-10-01T16:41:18.708611+00:00", "quote", 12.03, 12.03]
["2026-10-01T16:41:18.708627+00:00", "trade", 12.03, 100.0]
["2026-10-01T16:41:18.708627+00:00", "trade", 12.03, 100.0]
["2026-10-01T16:41:18.708631+00:00", "trade", 12.03, 1.0]
["2026-10-01T16:41:18.708631+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:18.708633+00:00", "trade", 12.03, 2.0]
["2026-10-01T16:41:18.708633+00:00", "trade", 12.03, 100.0]
["2026-10-01T16:41:18.708636+00:00", "trade", 12.03, 100.0]
["2026-10-01T16:41:18.708651+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:18.708656+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:18.708661+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:18.708666+00:00", "quote", 12.03, 12.03]
["2026-10-01T16:41:18.708746+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:18.708747+00:00", "trade", 12.03, 100.0]
["2026-10-01T16:41:18.708771+00:00", "quote", 12.03, 12.03]
["2026-10-01T16:41:18.708856+00:00", "trade", 12.035, 30.0]
["2026-10-01T16:41:18.708874+00:00", "trade", 12.035, 70.0]
["2026-10-01T16:41:18.708876+00:00", "trade", 12.03, 30.0]
["2026-10-01T16:41:18.708886+00:00", "quote", 12.03, 12.03]
["2026-10-01T16:41:18.708917+00:00", "quote", 12.03, 12.03]
["2026-10-01T16:41:18.709042+00:00", "quote", 12.03, 12.03]
["2026-10-01T16:41:18.709127+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:18.709187+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:18.709197+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:18.709293+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:18.709348+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:18.709363+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:18.709513+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:18.709538+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:18.709583+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:18.709613+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:18.709688+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:18.709814+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:18.709829+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:18.709884+00:00", "trade", 12.0348, 20.0]
["2026-10-01T16:41:18.710225+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:18.710245+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:18.710616+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:18.710706+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:18.715106+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:18.716990+00:00", "trade", 12.025, 4.0]
["2026-10-01T16:41:18.740983+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:18.741038+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:18.819585+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:19.080141+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:19.080817+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:19.081293+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:19.081369+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:19.082125+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:19.160282+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:19.193020+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:19.193746+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:19.194263+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:19.194704+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:19.194704+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:19.195821+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:19.228571+00:00", "trade", 12.02, 100.0]
["2026-10-01T16:41:19.228571+00:00", "trade", 12.02, 100.0]
["2026-10-01T16:41:19.228574+00:00", "quote", 12.02, 12.03]
["2026-10-01T16:41:19.228578+00:00", "trade", 12.02, 100.0]
["2026-10-01T16:41:19.228578+00:00", "trade", 12.02, 100.0]
["2026-10-01T16:41:19.228578+00:00", "trade", 12.02, 100.0]
["2026-10-01T16:41:19.228685+00:00", "quote", 12.02, 12.02]
["2026-10-01T16:41:19.228725+00:00", "quote", 12.02, 12.02]
["2026-10-01T16:41:19.228740+00:00", "quote", 12.02, 12.02]
["2026-10-01T16:41:19.228795+00:00", "quote", 12.02, 12.02]
["2026-10-01T16:41:19.228805+00:00", "quote", 12.02, 12.02]
["2026-10-01T16:41:19.228845+00:00", "quote", 12.02, 12.02]
["2026-10-01T16:41:19.228885+00:00", "quote", 12.02, 12.02]
["2026-10-01T16:41:19.228950+00:00", "quote", 12.02, 12.02]
["2026-10-01T16:41:19.229050+00:00", "quote", 12.02, 12.02]
["2026-10-01T16:41:19.229158+00:00", "trade", 12.02, 100.0]
["2026-10-01T16:41:19.229158+00:00", "trade", 12.02, 100.0]
["2026-10-01T16:41:19.229161+00:00", "trade", 12.02, 400.0]
["2026-10-01T16:41:19.229182+00:00", "trade", 12.02, 100.0]
["2026-10-01T16:41:19.229186+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:19.229314+00:00", "trade", 12.02, 387.0]
["2026-10-01T16:41:19.229717+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:19.229737+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:19.229893+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:19.229988+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:19.248081+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:19.261272+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:19.303778+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:19.396529+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:19.768895+00:00", "trade", 12.015, 100.0]
["2026-10-01T16:41:19.833017+00:00", "trade", 12.015, 100.0]
["2026-10-01T16:41:20.005430+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:20.005540+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:20.006282+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:20.872596+00:00", "trade", 12.009, 100.0]
["2026-10-01T16:41:20.954606+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:20.954636+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:20.955353+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:20.956570+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:21.102478+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:21.495759+00:00", "trade", 12.0177, 1.0]
["2026-10-01T16:41:21.597758+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:21.597818+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:21.598319+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:21.598740+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:21.599141+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:21.609192+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:41:21.609192+00:00", "trade", 12.01, 33.0]
["2026-10-01T16:41:21.609198+00:00", "trade", 12.01, 1.0]
["2026-10-01T16:41:21.609201+00:00", "trade", 12.01, 1700.0]
["2026-10-01T16:41:21.609204+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:41:21.609204+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:41:21.609205+00:00", "quote", 12.01, 12.02]
["2026-10-01T16:41:21.609207+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:41:21.609207+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:41:21.609345+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:41:21.609385+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:41:21.609395+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:41:21.609410+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:41:21.609436+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:41:21.609466+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:41:21.609571+00:00", "quote", 12.01, 12.01]
["2026-10-01T16:41:21.609746+00:00", "trade", 12.01, 44.0]
["2026-10-01T16:41:21.609772+00:00", "trade", 12.01, 212.0]
["2026-10-01T16:41:21.609772+00:00", "trade", 12.01, 212.0]
["2026-10-01T16:41:21.609775+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:41:21.609790+00:00", "trade", 12.01, 100.0]
["2026-10-01T16:41:21.609791+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:21.609882+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:21.610252+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:21.610323+00:00", "quote", 11.99, 12.01]
["2026-10-01T16:41:21.610373+00:00", "quote", 11.99, 12.01]
["2026-10-01T16:41:21.610378+00:00", "quote", 11.99, 12.01]
["2026-10-01T16:41:21.610403+00:00", "quote", 11.99, 12.01]
["2026-10-01T16:41:21.610479+00:00", "trade", 12.0168, 25.0]
["2026-10-01T16:41:21.610618+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:21.610759+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:21.610929+00:00", "quote", 11.99, 12.01]
["2026-10-01T16:41:21.611115+00:00", "quote", 11.99, 12.01]
["2026-10-01T16:41:21.611270+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:41:21.611706+00:00", "quote", 11.99, 12.01]
["2026-10-01T16:41:21.611771+00:00", "quote", 11.99, 12.01]
["2026-10-01T16:41:21.612091+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:41:21.612157+00:00", "quote", 11.99, 12.01]
["2026-10-01T16:41:21.612197+00:00", "quote", 11.99, 12.01]
["2026-10-01T16:41:21.612199+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:41:21.612688+00:00", "quote", 11.99, 12.01]
["2026-10-01T16:41:21.612698+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:41:21.621314+00:00", "trade", 12.01, 313.0]
["2026-10-01T16:41:21.623484+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:21.623950+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:21.623955+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:21.624006+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:21.624010+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:21.624035+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:21.624491+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:21.629524+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:22.048687+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:22.215043+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:22.691558+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:22.691759+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:22.691959+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:22.692039+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:22.692039+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:22.692074+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:22.692240+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:22.692400+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:22.692601+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:22.692601+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:22.692641+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:22.897148+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:22.897428+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:22.897854+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:22.901428+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:23.019990+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:23.291883+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:23.293276+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:23.473480+00:00", "trade", 11.9983, 100.0]
["2026-10-01T16:41:23.788040+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:24.077970+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:24.390074+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:24.526714+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:24.527636+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:25.644933+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:25.645594+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:25.646081+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:25.646121+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:25.646196+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:25.646722+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:25.846588+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:25.847495+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:26.085021+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:27.998690+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:28.002443+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:28.853736+00:00", "trade", 12.0275, 1.0]
["2026-10-01T16:41:30.001832+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:30.232286+00:00", "trade", 11.9983, 1.0]
["2026-10-01T16:41:30.233335+00:00", "trade", 12.005, 2.0]
["2026-10-01T16:41:31.344028+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:31.344067+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:41:31.344078+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:31.368461+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:31.368562+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:31.368567+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:31.369068+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:31.370229+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:41:31.447931+00:00", "trade", 12.005, 1100.0]
["2026-10-01T16:41:31.484661+00:00", "trade", 12.005, 1100.0]
["2026-10-01T16:41:31.484728+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:31.485912+00:00", "trade", 12.0063, 24.0]
["2026-10-01T16:41:32.215745+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:32.215815+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:32.215880+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:32.678948+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:32.679580+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:32.679629+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:32.683530+00:00", "trade", 12.0076, 100.0]
["2026-10-01T16:41:32.731237+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:32.731297+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:35.571239+00:00", "trade", 12.0012, 1.0]
["2026-10-01T16:41:35.572243+00:00", "trade", 12.005, 2.0]
["2026-10-01T16:41:35.890813+00:00", "trade", 12.0303, 1.0]
["2026-10-01T16:41:39.650614+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:39.894911+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:41:39.894966+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:40.421455+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:40.695670+00:00", "trade", 12.0309, 100.0]
["2026-10-01T16:41:40.696819+00:00", "trade", 12.0309, 10.0]
["2026-10-01T16:41:40.950136+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:41:45.567725+00:00", "trade", 12.0267, 2.0]
["2026-10-01T16:41:45.793245+00:00", "trade", 12.005, 2.0]
["2026-10-01T16:41:45.794523+00:00", "trade", 12.005, 2.0]
["2026-10-01T16:41:49.388566+00:00", "trade", 12.005, 99.0]
["2026-10-01T16:41:49.389700+00:00", "trade", 12.005, 2.0]
["2026-10-01T16:41:51.983129+00:00", "trade", 12.005, 7100.0]
["2026-10-01T16:41:51.984382+00:00", "trade", 12.005, 44.0]
["2026-10-01T16:41:52.221133+00:00", "trade", 12.005, 53.0]
["2026-10-01T16:41:53.135927+00:00", "trade", 12.0288, 3.0]
["2026-10-01T16:41:53.706750+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:53.706810+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:53.741633+00:00", "trade", 12.005, 28.0]
["2026-10-01T16:41:53.742647+00:00", "trade", 12.005, 2.0]
["2026-10-01T16:41:55.289510+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:55.289580+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:55.292282+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:55.292397+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:55.292442+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:55.292963+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:55.293399+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:55.295910+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:55.295964+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:55.296076+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:55.296843+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:55.433533+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:55.433593+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:56.262984+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:56.313028+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:56.313088+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:56.313143+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:57.132906+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:57.132970+00:00", "trade", 12.0249, 13.0]
["2026-10-01T16:41:57.134004+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:57.134074+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:58.572921+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:58.572966+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:41:59.610785+00:00", "trade", 11.9993, 100.0]
["2026-10-01T16:41:59.611826+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:00.001855+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:02.113670+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:02.114678+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:02.115262+00:00", "trade", 12.0, 1.0]
["2026-10-01T16:42:02.116467+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:02.116585+00:00", "trade", 12.0, 1.0]
["2026-10-01T16:42:02.117078+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:02.118131+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:02.184279+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:02.555709+00:00", "trade", 12.005, 1.0]
["2026-10-01T16:42:03.445678+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:03.458168+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:03.592931+00:00", "trade", 12.0288, 100.0]
["2026-10-01T16:42:04.518924+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:04.519030+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:04.519100+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:05.352746+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:06.111499+00:00", "trade", 11.9993, 100.0]
["2026-10-01T16:42:06.457837+00:00", "trade", 12.005, 2.0]
["2026-10-01T16:42:07.460232+00:00", "trade", 12.0288, 12.0]
["2026-10-01T16:42:08.128177+00:00", "trade", 12.0092, 270.0]
["2026-10-01T16:42:08.129200+00:00", "trade", 12.005, 2.0]
["2026-10-01T16:42:08.223057+00:00", "trade", 12.021, 143.0]
["2026-10-01T16:42:14.005473+00:00", "trade", 12.0273, 1.0]
["2026-10-01T16:42:14.924567+00:00", "trade", 12.005, 20.0]
["2026-10-01T16:42:14.925599+00:00", "trade", 12.005, 2.0]
["2026-10-01T16:42:20.314242+00:00", "trade", 11.9993, 100.0]
["2026-10-01T16:42:21.057068+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:21.057368+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:21.985702+00:00", "trade", 12.0079, 2.0]
["2026-10-01T16:42:22.030857+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:22.094594+00:00", "trade", 11.9994, 16.0]
["2026-10-01T16:42:22.095782+00:00", "trade", 12.005, 2.0]
["2026-10-01T16:42:22.242156+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:23.673824+00:00", "trade", 11.9994, 11.0]
["2026-10-01T16:42:23.683095+00:00", "trade", 11.9994, 2.0]
["2026-10-01T16:42:24.426905+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:24.426985+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:26.131746+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:26.131806+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:27.339309+00:00", "trade", 11.9994, 11.0]
["2026-10-01T16:42:27.339983+00:00", "trade", 11.9994, 5.0]
["2026-10-01T16:42:28.283161+00:00", "trade", 12.005, 27.0]
["2026-10-01T16:42:29.219727+00:00", "trade", 12.0277, 1.0]
["2026-10-01T16:42:30.001885+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:30.383348+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:30.491671+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:30.491766+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:42:30.492318+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:31.845386+00:00", "trade", 12.0051, 2.0]
["2026-10-01T16:42:37.285629+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:37.285669+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:37.285985+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:37.286220+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:37.286681+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:37.293530+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:42:37.294663+00:00", "trade", 12.005, 2.0]
["2026-10-01T16:42:39.059700+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:39.328029+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:42:39.328104+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:39.328206+00:00", "trade", 12.005, 100.0]
["2026-10-01T16:42:40.778380+00:00", "trade", 12.0051, 100.0]
["2026-10-01T16:42:40.780693+00:00", "trade", 12.0051, 10.0]
["2026-10-01T16:42:43.006451+00:00", "trade", 12.005, 31.0]
["2026-10-01T16:42:43.007455+00:00", "trade", 12.005, 2.0]
["2026-10-01T16:42:46.352621+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:46.352623+00:00", "trade", 12.0, 83.0]
["2026-10-01T16:42:46.352626+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:42:46.352632+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:42:46.352653+00:00", "trade", 12.0, 17.0]
["2026-10-01T16:42:46.352706+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:46.352766+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:46.353177+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:46.353177+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:46.353375+00:00", "trade", 12.005, 10.0]
["2026-10-01T16:42:46.353669+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:46.356340+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:48.845462+00:00", "trade", 12.0089, 1.0]
["2026-10-01T16:42:49.264206+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:49.264236+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:49.264818+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:49.417065+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:49.417146+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:50.129267+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:50.571656+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:51.479513+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:51.618414+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:51.618475+00:00", "trade", 12.0, 1.0]
["2026-10-01T16:42:51.619807+00:00", "trade", 12.0, 12.0]
["2026-10-01T16:42:51.987701+00:00", "trade", 12.0031, 5.0]
["2026-10-01T16:42:52.865620+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:52.866306+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:52.866787+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:52.867230+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:42:52.867269+00:00", "trade", 12.0, 4.0]
["2026-10-01T16:42:52.867269+00:00", "trade", 12.0, 4.0]
["2026-10-01T16:42:52.904673+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:52.905109+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:54.119457+00:00", "trade", 12.0, 1.0]
["2026-10-01T16:42:54.119942+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:54.120062+00:00", "trade", 12.005, 2.0]
["2026-10-01T16:42:54.120820+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:54.222883+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:54.441037+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:54.811369+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:54.816181+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:42:55.538634+00:00", "trade", 12.0042, 1.0]
["2026-10-01T16:43:00.001903+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:43:00.388584+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:43:00.388644+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:43:00.389231+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:43:01.076763+00:00", "trade", 12.0013, 100.0]
["2026-10-01T16:43:01.115466+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:43:03.839108+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:43:03.839116+00:00", "trade", 12.005, 1.0]
["2026-10-01T16:43:03.839158+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:43:04.526154+00:00", "trade", 12.0284, 2.0]
["2026-10-01T16:43:04.560926+00:00", "trade", 12.0, 99.0]
["2026-10-01T16:43:04.560950+00:00", "trade", 12.0, 1.0]
["2026-10-01T16:43:04.561419+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:43:04.561449+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:43:04.562506+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:43:04.789181+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:43:06.820710+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:43:06.820771+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:43:08.340661+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:43:09.734780+00:00", "trade", 12.0013, 45.0]
["2026-10-01T16:43:11.117735+00:00", "trade", 12.0203, 3.0]
["2026-10-01T16:43:12.913727+00:00", "trade", 12.0204, 22.0]
["2026-10-01T16:43:12.914839+00:00", "trade", 12.005, 2.0]
["2026-10-01T16:43:12.919098+00:00", "trade", 12.0204, 19.0]
["2026-10-01T16:43:12.920139+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:43:12.921936+00:00", "trade", 12.0204, 12.0]
["2026-10-01T16:43:12.924646+00:00", "trade", 12.0204, 7.0]
["2026-10-01T16:43:12.927127+00:00", "trade", 12.0204, 4.0]
["2026-10-01T16:43:12.929148+00:00", "trade", 12.0204, 1.0]
["2026-10-01T16:43:12.932570+00:00", "trade", 12.0204, 1.0]
["2026-10-01T16:43:12.934912+00:00", "trade", 12.0204, 1.0]
["2026-10-01T16:43:12.937101+00:00", "trade", 12.0204, 1.0]
["2026-10-01T16:43:12.939958+00:00", "trade", 12.0204, 1.0]
["2026-10-01T16:43:12.942400+00:00", "trade", 12.0204, 15.0]
["2026-10-01T16:43:13.519612+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:43:15.946528+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:43:18.172465+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:43:18.172465+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:43:18.172535+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:43:18.172614+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:43:18.173101+00:00", "trade", 12.005, 2.0]
["2026-10-01T16:43:18.173132+00:00", "trade", 12.005, 2.0]
["2026-10-01T16:43:18.173412+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:43:18.174450+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:43:18.495469+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:43:18.495555+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:43:18.495615+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:43:18.551693+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:43:19.141082+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:43:19.147287+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:43:21.989703+00:00", "trade", 12.0003, 2.0]
["2026-10-01T16:43:22.348096+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:43:22.348167+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:43:22.348237+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:43:23.289994+00:00", "trade", 12.0, 20.0]
["2026-10-01T16:43:23.289995+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:43:23.289997+00:00", "trade", 12.0, 180.0]
["2026-10-01T16:43:23.290000+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:43:23.290055+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:43:23.290075+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:43:23.290105+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:43:23.290322+00:00", "trade", 12.0, 10.0]
["2026-10-01T16:43:23.290325+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:43:23.290331+00:00", "trade", 12.0, 1720.0]
["2026-10-01T16:43:23.290334+00:00", "trade", 12.0, 1.0]
["2026-10-01T16:43:23.290336+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:43:23.290337+00:00", "trade", 12.0, 1.0]
["2026-10-01T16:43:23.290406+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:43:23.290409+00:00", "trade", 12.0, 800.0]
["2026-10-01T16:43:23.290411+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:43:23.290412+00:00", "trade", 12.0, 10.0]
["2026-10-01T16:43:23.290412+00:00", "trade", 12.0, 200.0]
["2026-10-01T16:43:23.290436+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:43:23.290451+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:43:23.290466+00:00", "quote", 12.0, 12.01]
["2026-10-01T16:43:23.290580+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:43:23.290852+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:43:23.290852+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:43:23.290937+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:43:23.290944+00:00", "trade", 12.0, 99.0]
["2026-10-01T16:43:23.290952+00:00", "quote", 12.0, 12.0]
["2026-10-01T16:43:23.290956+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:43:23.290956+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:43:23.290986+00:00", "trade", 12.0, 200.0]
["2026-10-01T16:43:23.290987+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:43:23.291002+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:43:23.291002+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:43:23.291176+00:00", "trade", 12.0, 125.0]
["2026-10-01T16:43:23.291433+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:43:23.291674+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:43:23.291735+00:00", "trade", 11.995, 1.0]
["2026-10-01T16:43:23.291783+00:00", "trade", 11.995, 10.0]
["2026-10-01T16:43:23.291873+00:00", "trade", 11.995, 14.0]
["2026-10-01T16:43:23.291975+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:43:23.291995+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:43:23.292195+00:00", "trade", 12.0, 20.0]
["2026-10-01T16:43:23.292200+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:43:23.292270+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:43:23.296796+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:43:23.408943+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:43:23.409154+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:43:23.446643+00:00", "trade", 12.0222, 13.0]
["2026-10-01T16:43:23.712085+00:00", "trade", 11.995, 200.0]
["2026-10-01T16:43:23.712172+00:00", "trade", 11.995, 100.0]
["2026-10-01T16:43:23.712795+00:00", "trade", 11.995, 100.0]
["2026-10-01T16:43:23.713133+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:43:23.714509+00:00", "trade", 11.995, 100.0]
["2026-10-01T16:43:23.912434+00:00", "trade", 12.0013, 18.0]
["2026-10-01T16:43:23.912633+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:43:24.087119+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:43:24.087174+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:43:24.087214+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:43:24.087825+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:43:25.084198+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:43:27.935853+00:00", "trade", 12.0003, 2.0]
["2026-10-01T16:43:27.945108+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:43:28.246040+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:43:28.246210+00:00", "trade", 11.99, 96.0]
["2026-10-01T16:43:28.246305+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:43:28.252583+00:00", "trade", 11.995, 4.0]
["2026-10-01T16:43:29.621729+00:00", "trade", 12.0033, 1.0]
["2026-10-01T16:43:29.692451+00:00", "trade", 12.0231, 6.0]
["2026-10-01T16:43:29.693492+00:00", "trade", 11.995, 2.0]
["2026-10-01T16:43:29.693585+00:00", "trade", 11.995, 2.0]
["2026-10-01T16:43:29.791221+00:00", "trade", 12.0013, 3.0]
["2026-10-01T16:43:30.001937+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:43:30.936310+00:00", "trade", 12.0002, 1.0]
["2026-10-01T16:43:30.942643+00:00", "trade", 12.0002, 7.0]
["2026-10-01T16:43:30.946207+00:00", "trade", 12.0002, 3.0]
["2026-10-01T16:43:31.008139+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:43:31.042822+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:43:31.042867+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:43:31.272344+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:43:32.042600+00:00", "trade", 11.995, 700.0]
["2026-10-01T16:43:36.773526+00:00", "trade", 11.9995, 2.0]
["2026-10-01T16:43:38.693205+00:00", "trade", 11.9994, 2.0]
["2026-10-01T16:43:39.926374+00:00", "trade", 12.0137, 190.0]
["2026-10-01T16:43:40.404819+00:00", "trade", 11.9993, 100.0]
["2026-10-01T16:43:40.869522+00:00", "trade", 11.9992, 196.0]
["2026-10-01T16:43:40.968828+00:00", "trade", 12.0252, 3.0]
["2026-10-01T16:43:41.310712+00:00", "trade", 11.995, 100.0]
["2026-10-01T16:43:41.311606+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:43:42.724046+00:00", "trade", 11.99, 10.0]
["2026-10-01T16:43:42.724051+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:43:42.724052+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:43:42.724055+00:00", "trade", 11.99, 1600.0]
["2026-10-01T16:43:42.724056+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:43:42.724058+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:43:42.724061+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:43:42.724064+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:43:42.724064+00:00", "trade", 11.99, 200.0]
["2026-10-01T16:43:42.724067+00:00", "trade", 11.99, 200.0]
["2026-10-01T16:43:42.724067+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:43:42.724070+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:43:42.724073+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:43:42.724076+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:43:42.724136+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:43:42.724161+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:43:42.724161+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:43:42.724216+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:43:42.724271+00:00", "trade", 11.995, 2.0]
["2026-10-01T16:43:42.724276+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:43:42.724277+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:43:42.724277+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:43:42.724277+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:43:42.724280+00:00", "trade", 11.99, 1.0]
["2026-10-01T16:43:42.724280+00:00", "trade", 11.99, 200.0]
["2026-10-01T16:43:42.724457+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:43:42.724457+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:43:42.724532+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:43:42.724592+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:42.724697+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:42.724702+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:42.724702+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:42.724748+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:42.724788+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:42.725108+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:42.725148+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:42.725188+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:42.725234+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:42.725269+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:42.725333+00:00", "trade", 11.9933, 22.0]
["2026-10-01T16:43:42.725569+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:42.725750+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:42.726106+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:42.726351+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:42.726672+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:42.764041+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:42.825061+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:43.034147+00:00", "trade", 11.985, 20.0]
["2026-10-01T16:43:45.474184+00:00", "trade", 12.007, 1.0]
["2026-10-01T16:43:45.527253+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:45.527464+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:45.567763+00:00", "trade", 12.0002, 1.0]
["2026-10-01T16:43:45.674921+00:00", "trade", 11.99, 2.0]
["2026-10-01T16:43:46.232665+00:00", "trade", 12.0073, 100.0]
["2026-10-01T16:43:46.735803+00:00", "trade", 12.0073, 3.0]
["2026-10-01T16:43:46.966426+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:48.174405+00:00", "trade", 12.0073, 100.0]
["2026-10-01T16:43:48.263078+00:00", "trade", 12.0217, 200.0]
["2026-10-01T16:43:51.827525+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:52.109197+00:00", "trade", 11.98, 2.0]
["2026-10-01T16:43:52.110403+00:00", "trade", 11.99, 1.0]
["2026-10-01T16:43:53.171827+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:53.173185+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:53.173461+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:53.173987+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:53.601486+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:54.333210+00:00", "trade", 12.0073, 69.0]
["2026-10-01T16:43:54.994699+00:00", "trade", 11.98, 1.0]
["2026-10-01T16:43:54.996017+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:55.005064+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:55.011915+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:43:55.011919+00:00", "trade", 11.98, 200.0]
["2026-10-01T16:43:55.011921+00:00", "trade", 11.98, 200.0]
["2026-10-01T16:43:55.011921+00:00", "trade", 11.98, 300.0]
["2026-10-01T16:43:55.011924+00:00", "trade", 11.98, 6.0]
["2026-10-01T16:43:55.012011+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:43:55.012017+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:43:55.012076+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:43:55.012096+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:43:55.012096+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:43:55.012161+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:43:55.012430+00:00", "trade", 11.98, 400.0]
["2026-10-01T16:43:55.012552+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:43:55.012637+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:43:55.012652+00:00", "trade", 11.98, 34.0]
["2026-10-01T16:43:55.012662+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:43:55.012672+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:43:55.012703+00:00", "trade", 11.98, 34.0]
["2026-10-01T16:43:55.012908+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:43:55.012944+00:00", "trade", 11.98, 10.0]
["2026-10-01T16:43:55.012983+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:43:55.012986+00:00", "trade", 11.98, 89.0]
["2026-10-01T16:43:55.013028+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:43:55.013028+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:43:55.013063+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:43:55.013098+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:43:55.013098+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:43:55.013183+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:43:55.013223+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:43:55.013263+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:43:55.013379+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:43:55.013584+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:43:55.013684+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:43:55.014426+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:43:55.089290+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:43:55.089771+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:43:55.118539+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:43:55.338376+00:00", "trade", 12.0128, 46.0]
["2026-10-01T16:43:55.388352+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:43:55.388948+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:43:55.516948+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:43:55.985254+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:43:56.019986+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:43:56.020633+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:43:56.160327+00:00", "trade", 11.975, 126.0]
["2026-10-01T16:43:56.160327+00:00", "trade", 11.975, 174.0]
["2026-10-01T16:43:56.160571+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:43:56.160907+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:43:56.160907+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:43:56.161590+00:00", "trade", 11.9841, 20.0]
["2026-10-01T16:43:56.550957+00:00", "trade", 11.975, 100.0]
["2026-10-01T16:43:57.328721+00:00", "trade", 12.0132, 100.0]
["2026-10-01T16:43:57.408058+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:43:57.408486+00:00", "trade", 11.975, 100.0]
["2026-10-01T16:43:57.424781+00:00", "trade", 11.98, 200.0]
["2026-10-01T16:43:57.424785+00:00", "trade", 11.98, 42.0]
["2026-10-01T16:43:57.424785+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:43:57.424788+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:43:57.424791+00:00", "trade", 11.98, 200.0]
["2026-10-01T16:43:57.424797+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:43:57.424800+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:43:57.424803+00:00", "trade", 11.98, 700.0]
["2026-10-01T16:43:57.424806+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:43:57.424823+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:43:57.424843+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:43:57.424863+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:43:57.424898+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:43:57.424903+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:43:57.424923+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:43:57.424958+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:43:57.424963+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:43:57.424988+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:43:57.425013+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:43:57.425016+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:43:57.425016+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:43:57.425098+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:43:57.425143+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:43:57.425158+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:43:57.425329+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:57.425439+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:57.425489+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:57.425504+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:57.425529+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:57.425559+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:57.425559+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:57.425581+00:00", "trade", 11.985, 53.0]
["2026-10-01T16:43:57.425770+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:57.426051+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:57.426091+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:57.426091+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:57.426928+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:57.526239+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:57.985739+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:58.103990+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:43:59.420058+00:00", "trade", 11.985, 125.0]
["2026-10-01T16:43:59.422473+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:44:00.001971+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:44:00.556167+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:44:00.572175+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:44:01.649978+00:00", "trade", 12.0067, 100.0]
["2026-10-01T16:44:02.059704+00:00", "trade", 11.98, 1.0]
["2026-10-01T16:44:02.060555+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:44:02.060676+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:44:02.061036+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:44:02.061116+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:44:02.061918+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:44:02.075601+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:44:02.334768+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:44:02.602802+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:44:02.602867+00:00", "quote", 11.97, 11.99]
["2026-10-01T16:44:02.602907+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:44:02.602922+00:00", "quote", 11.97, 11.99]
["2026-10-01T16:44:02.602927+00:00", "quote", 11.97, 11.99]
["2026-10-01T16:44:02.602942+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:44:02.602962+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:44:02.602972+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:44:02.603007+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:44:02.603037+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:44:02.603308+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:44:02.603363+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:02.603413+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:02.603418+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:02.603433+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:02.603433+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:02.603438+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:02.603453+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:02.603453+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:02.603458+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:02.603473+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:02.603473+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:02.603478+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:02.603484+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:02.603484+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:02.603528+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:02.603839+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:44:02.603889+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:44:02.603894+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:44:02.603904+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:44:02.603904+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:44:02.603922+00:00", "trade", 11.985, 1.0]
["2026-10-01T16:44:02.604180+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:02.604575+00:00", "trade", 11.975, 2.0]
["2026-10-01T16:44:02.604776+00:00", "trade", 11.98, 120.0]
["2026-10-01T16:44:02.626713+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:02.626819+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:02.627661+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:02.638622+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:02.639424+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:02.639830+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:02.639865+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:02.713886+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:03.005145+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:03.038980+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:03.151800+00:00", "trade", 12.0067, 23.0]
["2026-10-01T16:44:03.604673+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:03.604723+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:03.605495+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:03.606377+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:03.606417+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:03.606417+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:03.611700+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:03.612181+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:03.615378+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:04.131618+00:00", "trade", 11.9906, 8.0]
["2026-10-01T16:44:04.136878+00:00", "trade", 11.9906, 1.0]
["2026-10-01T16:44:04.139482+00:00", "trade", 11.9906, 1.0]
["2026-10-01T16:44:04.934855+00:00", "trade", 11.9723, 1.0]
["2026-10-01T16:44:06.031809+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:06.829745+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:06.830186+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:07.466296+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:07.466752+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:08.405037+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:09.013457+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:09.013938+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:09.014374+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:11.975646+00:00", "trade", 12.0067, 12.0]
["2026-10-01T16:44:12.411440+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:12.414644+00:00", "trade", 11.975, 125.0]
["2026-10-01T16:44:12.414964+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:14.005740+00:00", "trade", 11.9913, 2.0]
["2026-10-01T16:44:14.562835+00:00", "trade", 11.975, 1.0]
["2026-10-01T16:44:16.334177+00:00", "trade", 11.975, 11.0]
["2026-10-01T16:44:20.511996+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:20.512472+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:21.166284+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:23.413159+00:00", "trade", 11.975, 100.0]
["2026-10-01T16:44:23.413163+00:00", "trade", 11.97, 50.0]
["2026-10-01T16:44:23.413776+00:00", "trade", 11.97, 400.0]
["2026-10-01T16:44:23.413779+00:00", "trade", 11.97, 200.0]
["2026-10-01T16:44:23.413779+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:44:23.413818+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:44:23.413818+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:44:23.413818+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:23.413818+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:23.413854+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:44:23.414735+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:23.415039+00:00", "trade", 11.9777, 21.0]
["2026-10-01T16:44:23.415096+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:23.416975+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:23.544088+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:23.930900+00:00", "trade", 11.9885, 1.0]
["2026-10-01T16:44:23.933666+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:24.901627+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:24.931897+00:00", "trade", 11.975, 2.0]
["2026-10-01T16:44:25.402304+00:00", "trade", 11.975, 1.0]
["2026-10-01T16:44:26.086043+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:27.173701+00:00", "trade", 12.0064, 100.0]
["2026-10-01T16:44:27.407867+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:44:27.407932+00:00", "trade", 11.97, 1.0]
["2026-10-01T16:44:27.407947+00:00", "trade", 11.97, 50.0]
["2026-10-01T16:44:27.407947+00:00", "trade", 11.97, 1.0]
["2026-10-01T16:44:27.407947+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:44:27.407950+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:44:27.407987+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:44:27.407992+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:44:27.407995+00:00", "trade", 11.97, 200.0]
["2026-10-01T16:44:27.407998+00:00", "trade", 11.97, 6.0]
["2026-10-01T16:44:27.407998+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:44:27.408001+00:00", "trade", 11.97, 200.0]
["2026-10-01T16:44:27.408004+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:44:27.408052+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:44:27.408087+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:44:27.408237+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:44:27.408273+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:27.408498+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:27.408518+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:27.408593+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:27.408617+00:00", "trade", 11.97, 200.0]
["2026-10-01T16:44:27.408749+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:27.408874+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:27.408954+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:27.408994+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:27.408994+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:27.409074+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:27.409074+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:27.409099+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:27.409114+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:27.409195+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:27.409195+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:27.409275+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:27.409395+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:27.409490+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:27.409671+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:27.409841+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:27.409951+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:27.409961+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:27.410157+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:27.410157+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:27.410192+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:27.410433+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:27.410583+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:27.410799+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:27.416018+00:00", "trade", 11.965, 63.0]
["2026-10-01T16:44:27.417354+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:27.417476+00:00", "trade", 11.965, 63.0]
["2026-10-01T16:44:27.417540+00:00", "trade", 11.965, 63.0]
["2026-10-01T16:44:27.418477+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:27.418557+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:27.418757+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:27.440604+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:27.608860+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:28.290358+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:29.079689+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:29.190975+00:00", "trade", 12.0062, 12.0]
["2026-10-01T16:44:29.658883+00:00", "trade", 11.9623, 1.0]
["2026-10-01T16:44:29.659926+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:29.659926+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:29.660407+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:29.660723+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:29.661154+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:30.002001+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:30.147638+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:30.152153+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:30.424893+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:30.492734+00:00", "trade", 11.9882, 1.0]
["2026-10-01T16:44:30.685484+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:30.787151+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:30.790313+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:31.325669+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:31.326085+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:31.326105+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:31.328024+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:31.328480+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:31.380118+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:31.380156+00:00", "trade", 11.965, 119.0]
["2026-10-01T16:44:31.380720+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:31.719672+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:31.719677+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:31.719727+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:31.720113+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:31.721156+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:31.822273+00:00", "trade", 11.965, 100.0]
["2026-10-01T16:44:31.822362+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:31.823229+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:31.823294+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:31.833600+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:44:31.833600+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:44:31.834511+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:31.834551+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:31.834551+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:31.834556+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:31.834631+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:31.834711+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:31.834711+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:31.834992+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:31.835473+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:31.835633+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:31.845036+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:31.948427+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:31.979135+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:32.035983+00:00", "trade", 11.965, 7.0]
["2026-10-01T16:44:32.035986+00:00", "trade", 11.965, 100.0]
["2026-10-01T16:44:32.035989+00:00", "trade", 11.965, 12.0]
["2026-10-01T16:44:32.036522+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:32.036617+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:32.038737+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:32.039218+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:33.186102+00:00", "trade", 11.965, 100.0]
["2026-10-01T16:44:33.186777+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:34.198055+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:34.198486+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:34.198507+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:34.198722+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:34.200120+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:34.245327+00:00", "trade", 11.965, 119.0]
["2026-10-01T16:44:34.245894+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:34.245935+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:34.245974+00:00", "trade", 11.965, 2.0]
["2026-10-01T16:44:34.247453+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:34.247934+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:35.350544+00:00", "trade", 12.0059, 16.0]
["2026-10-01T16:44:35.352215+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:37.016476+00:00", "trade", 11.965, 4.0]
["2026-10-01T16:44:37.944351+00:00", "trade", 12.0059, 100.0]
["2026-10-01T16:44:38.850713+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:39.691326+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:44:39.692268+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:39.692268+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:39.694147+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:39.694909+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:39.696949+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:39.697385+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:40.198869+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:40.952434+00:00", "trade", 11.9798, 100.0]
["2026-10-01T16:44:40.953730+00:00", "trade", 11.9798, 8.0]
["2026-10-01T16:44:42.092455+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:42.984775+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:42.985216+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:43.066390+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:47.039795+00:00", "trade", 12.0058, 21.0]
["2026-10-01T16:44:49.257169+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:44:49.257717+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:49.257737+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:49.257772+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:49.257777+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:49.258559+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:49.258935+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:49.395290+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:49.594188+00:00", "trade", 11.9752, 100.0]
["2026-10-01T16:44:50.062434+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:50.849323+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:51.048999+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:51.049005+00:00", "trade", 11.96, 18.0]
["2026-10-01T16:44:51.049005+00:00", "trade", 11.96, 24.0]
["2026-10-01T16:44:51.049475+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:44:51.852820+00:00", "trade", 12.0207, 200.0]
["2026-10-01T16:44:51.897512+00:00", "trade", 11.96, 2.0]
["2026-10-01T16:44:52.049771+00:00", "trade", 11.96, 44.0]
["2026-10-01T16:44:52.049798+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:44:52.049808+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:44:52.049833+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:44:52.049843+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:44:52.049876+00:00", "trade", 11.96, 6.0]
["2026-10-01T16:44:52.049882+00:00", "trade", 11.96, 1.0]
["2026-10-01T16:44:52.049882+00:00", "trade", 11.96, 72.0]
["2026-10-01T16:44:52.049885+00:00", "trade", 11.96, 40.0]
["2026-10-01T16:44:52.049891+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:44:52.049908+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:44:52.049928+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:44:52.049938+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:44:52.049948+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:44:52.050124+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:44:52.050164+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:44:52.050239+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:44:52.050358+00:00", "trade", 11.96, 75.0]
["2026-10-01T16:44:52.050369+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:44:52.050558+00:00", "trade", 11.96, 76.0]
["2026-10-01T16:44:52.050560+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:44:52.050640+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:44:52.050920+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:44:52.050961+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:44:52.051041+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:44:52.051081+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:44:52.051402+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:44:52.051657+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:44:52.052005+00:00", "trade", 11.955, 15.0]
["2026-10-01T16:44:52.052960+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:44:53.416707+00:00", "trade", 11.9658, 18.0]
["2026-10-01T16:44:55.556309+00:00", "trade", 12.0057, 100.0]
["2026-10-01T16:44:55.562302+00:00", "trade", 12.0057, 100.0]
["2026-10-01T16:44:55.564621+00:00", "trade", 12.0057, 100.0]
["2026-10-01T16:44:56.851302+00:00", "trade", 12.0057, 31.0]
["2026-10-01T16:44:59.395735+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:45:00.002025+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:45:00.020334+00:00", "trade", 12.0057, 33.0]
["2026-10-01T16:45:00.021375+00:00", "trade", 11.955, 2.0]
["2026-10-01T16:45:00.021591+00:00", "trade", 11.95, 6.0]
["2026-10-01T16:45:00.377155+00:00", "trade", 12.0178, 100.0]
["2026-10-01T16:45:00.777992+00:00", "trade", 12.0057, 100.0]
["2026-10-01T16:45:00.781844+00:00", "trade", 12.0057, 100.0]
["2026-10-01T16:45:00.784229+00:00", "trade", 12.0057, 100.0]
["2026-10-01T16:45:01.110314+00:00", "trade", 11.9591, 200.0]
["2026-10-01T16:45:03.725434+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:45:04.350911+00:00", "trade", 12.0056, 14.0]
["2026-10-01T16:45:07.232299+00:00", "trade", 11.95, 6.0]
["2026-10-01T16:45:07.232778+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:45:07.232778+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:45:08.213830+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:45:08.249485+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:45:09.221986+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:45:09.418708+00:00", "trade", 12.0073, 100.0]
["2026-10-01T16:45:09.811696+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:45:10.887701+00:00", "trade", 12.0184, 100.0]
["2026-10-01T16:45:11.068625+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:45:11.070865+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:45:11.070906+00:00", "trade", 11.95, 400.0]
["2026-10-01T16:45:11.073026+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:45:11.117728+00:00", "trade", 11.9842, 3.0]
["2026-10-01T16:45:11.125315+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:45:11.125380+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:45:11.154880+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:45:11.154978+00:00", "trade", 11.955, 124.0]
["2026-10-01T16:45:11.155006+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:45:11.155612+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:45:11.156098+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:45:11.156770+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:45:12.792697+00:00", "trade", 11.95, 200.0]
["2026-10-01T16:45:12.792697+00:00", "trade", 11.95, 36.0]
["2026-10-01T16:45:12.792732+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:45:12.792733+00:00", "trade", 11.95, 40.0]
["2026-10-01T16:45:12.792733+00:00", "trade", 11.95, 24.0]
["2026-10-01T16:45:12.793223+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:45:12.793258+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:45:12.793824+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:45:12.794065+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:45:12.794822+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:45:13.008194+00:00", "trade", 11.955, 2.0]
["2026-10-01T16:45:13.008196+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:45:13.008199+00:00", "trade", 11.955, 22.0]
["2026-10-01T16:45:13.008731+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:45:14.908585+00:00", "trade", 11.955, 10.0]
["2026-10-01T16:45:14.990966+00:00", "trade", 11.9831, 4.0]
["2026-10-01T16:45:15.000571+00:00", "trade", 11.9831, 1.0]
["2026-10-01T16:45:15.740131+00:00", "trade", 11.9645, 159.0]
["2026-10-01T16:45:16.149908+00:00", "trade", 12.0049, 100.0]
["2026-10-01T16:45:17.031967+00:00", "trade", 11.9955, 200.0]
["2026-10-01T16:45:17.490640+00:00", "trade", 12.0049, 100.0]
["2026-10-01T16:45:17.535137+00:00", "trade", 11.9645, 100.0]
["2026-10-01T16:45:19.644688+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:45:23.418705+00:00", "trade", 11.9527, 7.0]
["2026-10-01T16:45:24.178029+00:00", "trade", 11.95, 63.0]
["2026-10-01T16:45:25.212066+00:00", "trade", 11.9625, 1.0]
["2026-10-01T16:45:30.002049+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:45:30.937711+00:00", "trade", 11.9774, 1.0]
["2026-10-01T16:45:31.725745+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:45:31.748223+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:45:31.748791+00:00", "trade", 11.95, 20.0]
["2026-10-01T16:45:31.748794+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:45:31.748794+00:00", "trade", 11.95, 60.0]
["2026-10-01T16:45:31.748830+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:45:31.748845+00:00", "trade", 11.95, 12.0]
["2026-10-01T16:45:31.748848+00:00", "trade", 11.95, 12.0]
["2026-10-01T16:45:31.748851+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:45:31.748866+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:45:31.748875+00:00", "trade", 11.95, 60.0]
["2026-10-01T16:45:31.748875+00:00", "trade", 11.95, 120.0]
["2026-10-01T16:45:31.748895+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:45:31.748925+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:45:31.748930+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:45:31.748980+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:45:31.749030+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:45:31.749045+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:45:31.749146+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:31.749175+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:31.749186+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:31.749356+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:31.749461+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:31.749531+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:31.749822+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:31.749867+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:31.749867+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:31.749902+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:31.750023+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:31.750058+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:31.753706+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:31.759219+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:31.759220+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:45:31.759220+00:00", "trade", 11.95, 63.0]
["2026-10-01T16:45:31.759665+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:31.759670+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:31.759746+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:31.761189+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:31.769669+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:31.781192+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:32.109581+00:00", "trade", 11.9569, 1.0]
["2026-10-01T16:45:33.110572+00:00", "trade", 11.945, 2.0]
["2026-10-01T16:45:33.492154+00:00", "trade", 11.9566, 2.0]
["2026-10-01T16:45:33.500346+00:00", "trade", 11.9566, 6.0]
["2026-10-01T16:45:34.728151+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:34.729469+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:34.738035+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:35.789971+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:35.790452+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:35.927182+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:37.482312+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:37.924515+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:37.924713+00:00", "trade", 11.945, 4.0]
["2026-10-01T16:45:37.925392+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:37.925432+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:37.925512+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:37.928555+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:37.992485+00:00", "trade", 11.945, 96.0]
["2026-10-01T16:45:37.993093+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:39.554909+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:39.555189+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:39.555480+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:39.555700+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:39.555700+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:39.555761+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:39.556282+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:39.556282+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:39.565123+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:39.565564+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:39.818326+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:40.561732+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:40.561732+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:40.561802+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:40.562208+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:40.564190+00:00", "trade", 11.945, 125.0]
["2026-10-01T16:45:40.565235+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:40.565456+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:40.568849+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:41.048406+00:00", "trade", 11.9546, 100.0]
["2026-10-01T16:45:41.050249+00:00", "trade", 11.9546, 10.0]
["2026-10-01T16:45:41.327340+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:41.327399+00:00", "trade", 11.945, 44.0]
["2026-10-01T16:45:41.328002+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:41.328007+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:41.538264+00:00", "trade", 11.945, 44.0]
["2026-10-01T16:45:42.571877+00:00", "trade", 12.004, 100.0]
["2026-10-01T16:45:44.497356+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:46.736743+00:00", "trade", 11.9694, 1.0]
["2026-10-01T16:45:47.628554+00:00", "trade", 11.954, 100.0]
["2026-10-01T16:45:47.953045+00:00", "trade", 11.9543, 1.0]
["2026-10-01T16:45:48.357100+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:48.357541+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:48.358463+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:48.505268+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:50.102342+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:50.425916+00:00", "trade", 11.945, 1.0]
["2026-10-01T16:45:51.597158+00:00", "trade", 11.945, 126.0]
["2026-10-01T16:45:51.597684+00:00", "trade", 11.945, 174.0]
["2026-10-01T16:45:51.598275+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:53.420707+00:00", "trade", 11.9478, 9.0]
["2026-10-01T16:45:53.690606+00:00", "trade", 11.9517, 1.0]
["2026-10-01T16:45:56.176115+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:45:58.390140+00:00", "trade", 11.945, 11.0]
["2026-10-01T16:45:58.391265+00:00", "trade", 11.945, 2.0]
["2026-10-01T16:46:00.002088+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:46:00.028812+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:46:00.029283+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:46:00.555695+00:00", "trade", 11.9511, 2.0]
["2026-10-01T16:46:01.232734+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:46:01.957400+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:46:01.957842+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:46:01.958283+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:46:03.862859+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:46:06.109832+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:46:08.541293+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:46:09.467485+00:00", "trade", 12.0045, 6.0]
["2026-10-01T16:46:09.468511+00:00", "trade", 11.945, 2.0]
["2026-10-01T16:46:11.588491+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:46:12.813565+00:00", "trade", 11.949, 7.0]
["2026-10-01T16:46:13.236793+00:00", "trade", 12.0037, 300.0]
["2026-10-01T16:46:14.005727+00:00", "trade", 11.9608, 2.0]
["2026-10-01T16:46:15.516815+00:00", "trade", 12.0037, 10.0]
["2026-10-01T16:46:15.517846+00:00", "trade", 11.945, 2.0]
["2026-10-01T16:46:19.309563+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:46:19.310069+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:46:19.310520+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:46:19.322985+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:46:22.499158+00:00", "trade", 11.945, 126.0]
["2026-10-01T16:46:22.499898+00:00", "trade", 11.945, 126.0]
["2026-10-01T16:46:22.501558+00:00", "trade", 11.945, 48.0]
["2026-10-01T16:46:23.422706+00:00", "trade", 11.9451, 2.0]
["2026-10-01T16:46:23.962251+00:00", "trade", 11.9813, 5.0]
["2026-10-01T16:46:23.968798+00:00", "trade", 11.9813, 1.0]
["2026-10-01T16:46:26.892104+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:46:26.892225+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:46:26.892585+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:46:27.058295+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:46:27.058836+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:46:28.932000+00:00", "trade", 11.9813, 5.0]
["2026-10-01T16:46:30.002107+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:46:31.380742+00:00", "trade", 11.9551, 1.0]
["2026-10-01T16:46:32.705717+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:46:32.705722+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:46:32.705837+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:46:32.705857+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:46:32.706915+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:46:33.038264+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:46:33.293657+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:46:33.938714+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:46:34.367610+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:46:36.266418+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:46:36.266461+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:46:36.266468+00:00", "trade", 11.95, 42.0]
["2026-10-01T16:46:36.266471+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:46:36.266471+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:46:36.266474+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:46:36.266474+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:46:36.266579+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:46:36.266584+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:46:36.266599+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:46:36.266609+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:46:36.266705+00:00", "trade", 11.95, 286.0]
["2026-10-01T16:46:36.266709+00:00", "quote", 11.94, 11.95]
["2026-10-01T16:46:36.266744+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:46:36.266749+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:46:36.266780+00:00", "trade", 11.95, 31.0]
["2026-10-01T16:46:36.266793+00:00", "trade", 11.95, 200.0]
["2026-10-01T16:46:36.266849+00:00", "quote", 11.95, 11.95]
["2026-10-01T16:46:36.266898+00:00", "trade", 11.95, 214.0]
["2026-10-01T16:46:36.266904+00:00", "trade", 11.95, 14.0]
["2026-10-01T16:46:36.266916+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:46:36.266916+00:00", "trade", 11.95, 277.0]
["2026-10-01T16:46:36.266919+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:46:36.266949+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:46:36.266949+00:00", "trade", 11.95, 9.0]
["2026-10-01T16:46:36.266950+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:46:36.267048+00:00", "trade", 11.95, 238.0]
["2026-10-01T16:46:36.267055+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:46:36.267065+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:46:36.267070+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:46:36.267096+00:00", "trade", 11.95, 125.0]
["2026-10-01T16:46:36.267130+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:46:36.267215+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:46:36.267245+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:46:36.267416+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:46:36.267466+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:46:36.267972+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:46:36.267992+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:46:36.268022+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:46:36.268052+00:00", "trade", 11.955, 167.0]
["2026-10-01T16:46:36.268193+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:46:36.268634+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:46:36.268889+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:46:36.269992+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:46:36.270112+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:46:36.270233+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:46:36.270543+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:46:36.272668+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:46:36.272743+00:00", "trade", 11.955, 125.0]
["2026-10-01T16:46:36.273032+00:00", "trade", 11.955, 125.0]
["2026-10-01T16:46:36.273216+00:00", "trade", 11.955, 120.0]
["2026-10-01T16:46:36.273315+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:46:36.299381+00:00", "trade", 11.96, 200.0]
["2026-10-01T16:46:36.299384+00:00", "trade", 11.96, 2.0]
["2026-10-01T16:46:36.299390+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:46:36.299390+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:46:36.299393+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:46:36.299393+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:46:36.299396+00:00", "trade", 11.96, 52.0]
["2026-10-01T16:46:36.299453+00:00", "trade", 11.96, 4.0]
["2026-10-01T16:46:36.299456+00:00", "trade", 11.96, 2.0]
["2026-10-01T16:46:36.299462+00:00", "trade", 11.95, 329.0]
["2026-10-01T16:46:36.299462+00:00", "trade", 11.96, 20.0]
["2026-10-01T16:46:36.299465+00:00", "trade", 11.96, 300.0]
["2026-10-01T16:46:36.299467+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:46:36.299468+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:46:36.299517+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:46:36.299532+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:46:36.299557+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:46:36.299682+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:46:36.299823+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:46:36.299828+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:46:36.299859+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:46:36.299862+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:46:36.299928+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:46:36.299938+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:46:36.299988+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:46:36.300003+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:46:36.300018+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:46:36.300154+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:46:36.300354+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:46:36.300354+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:46:36.300384+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:46:36.300390+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:46:36.300390+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:46:36.300394+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:46:36.300439+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:46:36.300459+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:46:36.300459+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:46:36.300605+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:46:36.300610+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:46:36.300632+00:00", "trade", 11.9516, 20.0]
["2026-10-01T16:46:36.300680+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:46:36.300765+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:46:36.300805+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:46:36.301161+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:46:36.301362+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:46:36.301362+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:46:36.301963+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:46:36.399891+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:46:36.400548+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:46:40.587516+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:46:40.588118+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:46:40.589760+00:00", "trade", 11.965, 69.0]
["2026-10-01T16:46:41.138291+00:00", "trade", 11.9527, 211.0]
["2026-10-01T16:46:41.590749+00:00", "trade", 11.965, 2.0]
["2026-10-01T16:46:45.415481+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:46:50.530287+00:00", "trade", 11.965, 20.0]
["2026-10-01T16:46:50.732907+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:46:52.535842+00:00", "trade", 11.965, 91.0]
["2026-10-01T16:46:52.572015+00:00", "trade", 11.965, 206.0]
["2026-10-01T16:46:53.508873+00:00", "trade", 11.954, 50.0]
["2026-10-01T16:46:53.584990+00:00", "trade", 11.954, 50.0]
["2026-10-01T16:46:57.477540+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:46:57.477540+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:46:57.477543+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:46:57.477543+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:46:57.477546+00:00", "trade", 11.97, 200.0]
["2026-10-01T16:46:57.477546+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:46:57.477623+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:46:57.477624+00:00", "trade", 11.97, 200.0]
["2026-10-01T16:46:57.477648+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:46:57.477678+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:46:57.477698+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:46:57.477934+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:46:57.477979+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:46:57.478036+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:46:57.478039+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:46:57.478064+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:46:57.478104+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:46:57.478119+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:46:57.478314+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:46:57.478526+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:46:57.478550+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:46:57.478605+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:46:57.478630+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:46:57.478675+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:46:57.478690+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:46:57.478791+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:46:57.478846+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:46:57.479698+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:46:57.480725+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:46:57.481678+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:46:57.481953+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:46:57.485888+00:00", "trade", 11.975, 100.0]
["2026-10-01T16:46:57.513205+00:00", "trade", 11.975, 100.0]
["2026-10-01T16:46:57.578869+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:46:57.578959+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:46:57.656439+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:46:57.848612+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:46:58.430558+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:46:58.431074+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:46:58.563279+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:46:58.564316+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:00.002136+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:00.669297+00:00", "trade", 11.9574, 1.0]
["2026-10-01T16:47:01.716876+00:00", "trade", 12.0124, 2.0]
["2026-10-01T16:47:03.965111+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:03.965112+00:00", "trade", 11.98, 30.0]
["2026-10-01T16:47:03.965993+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:03.968193+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:04.157935+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:04.542536+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:05.155647+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:05.397413+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:05.397571+00:00", "trade", 11.975, 100.0]
["2026-10-01T16:47:05.398139+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:05.398220+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:05.398661+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:05.398822+00:00", "trade", 11.9647, 20.0]
["2026-10-01T16:47:05.398846+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:05.399342+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:05.399823+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:05.399858+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:05.401222+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:06.376780+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:09.814567+00:00", "trade", 12.0019, 100.0]
["2026-10-01T16:47:10.314093+00:00", "trade", 11.98, 1.0]
["2026-10-01T16:47:10.315096+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:10.316329+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:10.316339+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:10.316424+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:10.316580+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:10.317041+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:10.317502+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:10.320259+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:10.321091+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:10.321873+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:10.324594+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:10.570996+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:10.641514+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:10.641514+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:10.641579+00:00", "trade", 11.9799, 83.0]
["2026-10-01T16:47:10.732415+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:10.741542+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:11.117700+00:00", "trade", 11.956, 3.0]
["2026-10-01T16:47:11.118721+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:11.163287+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:12.208035+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:12.208572+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:12.208792+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:12.209268+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:12.212757+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:12.213233+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:12.609361+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:14.258092+00:00", "trade", 11.98, 30.0]
["2026-10-01T16:47:14.258164+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:14.258885+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:14.258981+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:14.269345+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:15.005850+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:15.006496+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:47:15.006546+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:47:15.006566+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:47:15.006581+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:47:15.006596+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:47:15.006611+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:47:15.006616+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:47:15.006616+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:47:15.006662+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:47:15.006677+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:47:15.006697+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:47:15.007103+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:47:15.007103+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:47:15.007183+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:47:15.007303+00:00", "quote", 11.97, 11.99]
["2026-10-01T16:47:15.007313+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:15.007348+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:15.007372+00:00", "trade", 11.98, 126.0]
["2026-10-01T16:47:15.007373+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:15.007378+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:15.007388+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:15.007403+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:15.007489+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:47:15.007544+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:47:15.007544+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:47:15.007584+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:47:15.007699+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:47:15.007704+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:47:15.007754+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:47:15.007909+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:47:15.007920+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:47:15.007985+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:47:15.008045+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:47:15.008049+00:00", "trade", 11.98, 3.0]
["2026-10-01T16:47:15.008050+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:47:15.008052+00:00", "trade", 11.98, 97.0]
["2026-10-01T16:47:15.008070+00:00", "trade", 11.98, 276.0]
["2026-10-01T16:47:15.008070+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:47:15.008070+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:47:15.008080+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:47:15.008105+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:47:15.008121+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:47:15.008136+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:15.008142+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:47:15.008160+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:15.008165+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:15.008193+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:47:15.008215+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:15.008221+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:15.008225+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:15.008235+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:15.008265+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:15.008265+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:15.008336+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:15.008340+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:15.008386+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:15.008461+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:15.008501+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:15.008626+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:15.008706+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:15.008711+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:15.008787+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:15.008822+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:15.008872+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:15.008902+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:15.009102+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:15.011102+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:15.016545+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:15.031078+00:00", "trade", 11.975, 100.0]
["2026-10-01T16:47:16.009133+00:00", "trade", 11.975, 2.0]
["2026-10-01T16:47:16.944332+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:16.945575+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:17.010248+00:00", "trade", 11.97, 2.0]
["2026-10-01T16:47:18.131720+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:18.132116+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:18.322876+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:18.476597+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:47:18.477238+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:47:18.477260+00:00", "trade", 11.97, 1.0]
["2026-10-01T16:47:18.477263+00:00", "trade", 11.97, 1.0]
["2026-10-01T16:47:18.477263+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:47:18.477266+00:00", "trade", 11.97, 1.0]
["2026-10-01T16:47:18.477266+00:00", "trade", 11.97, 300.0]
["2026-10-01T16:47:18.477268+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:47:18.477272+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:47:18.477272+00:00", "trade", 11.97, 200.0]
["2026-10-01T16:47:18.477275+00:00", "trade", 11.97, 9.0]
["2026-10-01T16:47:18.477279+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:47:18.477293+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:47:18.477296+00:00", "trade", 11.97, 4.0]
["2026-10-01T16:47:18.477302+00:00", "trade", 11.97, 500.0]
["2026-10-01T16:47:18.477304+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:47:18.477353+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:47:18.477384+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:47:18.477389+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:47:18.477569+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:47:18.477594+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:47:18.477684+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:47:18.477830+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:47:18.477905+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:47:18.477960+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:47:18.477990+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:47:18.478065+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:47:18.478110+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:47:18.478246+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:47:18.478371+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:47:18.478561+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:47:18.478922+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:47:18.480200+00:00", "trade", 11.965, 11.0]
["2026-10-01T16:47:18.488285+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:47:18.489939+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:47:18.596974+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:47:18.905017+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:47:19.058358+00:00", "trade", 12.0015, 100.0]
["2026-10-01T16:47:19.371208+00:00", "trade", 12.0015, 15.0]
["2026-10-01T16:47:20.831170+00:00", "trade", 11.9621, 7.0]
["2026-10-01T16:47:21.814910+00:00", "trade", 12.0016, 100.0]
["2026-10-01T16:47:21.827637+00:00", "trade", 11.965, 1.0]
["2026-10-01T16:47:23.820236+00:00", "trade", 11.9616, 21.0]
["2026-10-01T16:47:26.786917+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:47:28.585696+00:00", "trade", 11.97, 6.0]
["2026-10-01T16:47:28.932073+00:00", "trade", 11.965, 126.0]
["2026-10-01T16:47:28.966584+00:00", "trade", 11.965, 200.0]
["2026-10-01T16:47:28.968042+00:00", "trade", 11.965, 200.0]
["2026-10-01T16:47:28.968956+00:00", "trade", 11.965, 500.0]
["2026-10-01T16:47:28.969844+00:00", "trade", 11.965, 125.0]
["2026-10-01T16:47:28.970207+00:00", "trade", 11.9715, 21.0]
["2026-10-01T16:47:28.970319+00:00", "trade", 11.965, 75.0]
["2026-10-01T16:47:29.084765+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:47:29.455959+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:47:29.456917+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:47:29.465081+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:47:30.002160+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:47:31.834458+00:00", "trade", 12.0014, 14.0]
["2026-10-01T16:47:32.542082+00:00", "trade", 11.9685, 2.0]
["2026-10-01T16:47:33.400415+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:47:33.400470+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:47:33.400480+00:00", "trade", 11.96, 1.0]
["2026-10-01T16:47:33.400986+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:47:33.401633+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:47:33.401798+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:47:33.402324+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:47:33.473459+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:47:33.473584+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:47:33.474025+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:47:33.498468+00:00", "trade", 11.9639, 100.0]
["2026-10-01T16:47:33.499120+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:47:33.499184+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:47:33.499410+00:00", "trade", 11.9639, 100.0]
["2026-10-01T16:47:33.499456+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:47:33.499456+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:47:33.500826+00:00", "trade", 11.9639, 100.0]
["2026-10-01T16:47:33.500838+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:47:33.501163+00:00", "trade", 11.9639, 100.0]
["2026-10-01T16:47:33.501225+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:47:33.501337+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:47:33.501340+00:00", "trade", 11.96, 20.0]
["2026-10-01T16:47:33.501340+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:47:33.501340+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:33.501344+00:00", "trade", 11.96, 1000.0]
["2026-10-01T16:47:33.501344+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:47:33.501346+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:47:33.501401+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:33.501421+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:33.501466+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:33.501516+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:33.501616+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:33.501621+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:33.501636+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:33.501872+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:33.501876+00:00", "trade", 11.9639, 100.0]
["2026-10-01T16:47:33.501902+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:33.501917+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:33.501932+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:33.501937+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:33.501937+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:33.501997+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:33.502112+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:33.502117+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:33.502152+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:33.502192+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:33.502272+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:33.502353+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:33.502473+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:33.502513+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:33.502973+00:00", "trade", 11.955, 714.0]
["2026-10-01T16:47:33.503136+00:00", "trade", 11.96, 714.0]
["2026-10-01T16:47:33.504386+00:00", "trade", 11.9598, 22.0]
["2026-10-01T16:47:33.507078+00:00", "trade", 11.955, 200.0]
["2026-10-01T16:47:33.507264+00:00", "trade", 11.96, 200.0]
["2026-10-01T16:47:33.507811+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:33.511321+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:47:33.511396+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:47:33.511820+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:47:33.511862+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:47:33.511875+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:33.512037+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:47:33.512419+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:47:33.515086+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:47:33.516027+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:47:33.516907+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:33.517459+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:33.610159+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:33.758167+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:34.259750+00:00", "trade", 11.9617, 6.0]
["2026-10-01T16:47:36.489042+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:36.489523+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:36.738832+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:38.539153+00:00", "trade", 11.9655, 111.0]
["2026-10-01T16:47:39.504191+00:00", "trade", 11.955, 2.0]
["2026-10-01T16:47:40.896876+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:41.225752+00:00", "trade", 11.9655, 78.0]
["2026-10-01T16:47:41.227190+00:00", "trade", 11.9645, 12.0]
["2026-10-01T16:47:41.227235+00:00", "trade", 11.9655, 12.0]
["2026-10-01T16:47:43.919052+00:00", "trade", 11.955, 130.0]
["2026-10-01T16:47:43.946781+00:00", "trade", 11.955, 126.0]
["2026-10-01T16:47:43.946784+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:47:43.947708+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:43.948189+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:43.949232+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:44.006944+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:45.421725+00:00", "trade", 11.9652, 100.0]
["2026-10-01T16:47:45.674987+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:45.675213+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:45.735050+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:46.433479+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:47.773387+00:00", "trade", 11.955, 1523.0]
["2026-10-01T16:47:48.084888+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:48.810714+00:00", "trade", 11.955, 168.0]
["2026-10-01T16:47:49.319804+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:49.319817+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:47:49.319864+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:49.320737+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:49.321077+00:00", "trade", 11.9559, 20.0]
["2026-10-01T16:47:50.811719+00:00", "trade", 11.955, 2.0]
["2026-10-01T16:47:51.571909+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:51.571959+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:51.572455+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:54.382458+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:54.798104+00:00", "trade", 11.9998, 21.0]
["2026-10-01T16:47:55.214791+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:47:59.166643+00:00", "trade", 11.955, 162.0]
["2026-10-01T16:47:59.179884+00:00", "trade", 11.955, 154.0]
["2026-10-01T16:47:59.439610+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:48:00.002180+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:48:00.135867+00:00", "trade", 12.0, 20.0]
["2026-10-01T16:48:00.161058+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:48:00.209333+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:48:00.210093+00:00", "trade", 11.96, 58.0]
["2026-10-01T16:48:00.210155+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:48:00.210200+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:48:00.210210+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:48:00.210989+00:00", "trade", 11.96, 200.0]
["2026-10-01T16:48:00.211032+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:48:00.211040+00:00", "trade", 11.96, 146.0]
["2026-10-01T16:48:00.211070+00:00", "trade", 11.96, 21.0]
["2026-10-01T16:48:00.211072+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:48:00.211073+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:48:00.211082+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:48:00.211182+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:48:00.211243+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:00.211250+00:00", "trade", 11.96, 200.0]
["2026-10-01T16:48:00.211252+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:00.211263+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:00.211266+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:48:00.211635+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:48:00.211783+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:48:00.212074+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:00.212320+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:00.212390+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:00.212556+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:00.213633+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:00.214595+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:00.218876+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:00.219427+00:00", "trade", 11.965, 100.0]
["2026-10-01T16:48:00.220715+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:00.242642+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:00.312068+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:00.350519+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:00.367605+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:00.434670+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:00.624587+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:00.625168+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:00.774479+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:01.022961+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:01.023467+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:01.126773+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:01.398794+00:00", "trade", 11.9615, 2.0]
["2026-10-01T16:48:01.724305+00:00", "trade", 11.9625, 16.0]
["2026-10-01T16:48:02.730413+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:02.730483+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:02.731616+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:02.732092+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:02.732122+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:02.734714+00:00", "trade", 11.96, 1.0]
["2026-10-01T16:48:02.734714+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:02.734717+00:00", "trade", 11.96, 99.0]
["2026-10-01T16:48:02.734780+00:00", "trade", 11.96, 1.0]
["2026-10-01T16:48:02.734784+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:48:02.734784+00:00", "trade", 11.96, 200.0]
["2026-10-01T16:48:02.734804+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:48:02.734839+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:48:02.734914+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:48:02.734914+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:48:02.734914+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:48:02.735009+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:48:02.735245+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:48:02.735335+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:48:02.735495+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:48:02.735856+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:48:02.736297+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:48:02.736297+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:48:02.737896+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:48:02.766785+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:48:02.857524+00:00", "trade", 11.955, 8.0]
["2026-10-01T16:48:02.857591+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:48:03.227417+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:48:03.814926+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:48:04.093365+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:48:04.093470+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:48:04.093891+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:48:04.790786+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:48:07.595415+00:00", "trade", 11.9608, 37.0]
["2026-10-01T16:48:07.595432+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:48:07.595492+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:48:07.595772+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:48:07.598394+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:48:07.600388+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:48:07.600452+00:00", "trade", 11.9608, 6.0]
["2026-10-01T16:48:07.603558+00:00", "trade", 11.9608, 1.0]
["2026-10-01T16:48:07.607975+00:00", "trade", 11.96, 63.0]
["2026-10-01T16:48:07.638023+00:00", "trade", 11.96, 37.0]
["2026-10-01T16:48:07.819547+00:00", "trade", 11.96, 1.0]
["2026-10-01T16:48:08.026228+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:48:08.189903+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:48:10.057866+00:00", "trade", 11.9622, 100.0]
["2026-10-01T16:48:10.194960+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:48:10.200063+00:00", "trade", 12.0, 100.0]
["2026-10-01T16:48:10.237812+00:00", "trade", 11.9707, 100.0]
["2026-10-01T16:48:10.522590+00:00", "trade", 11.96, 63.0]
["2026-10-01T16:48:10.523612+00:00", "trade", 11.96, 37.0]
["2026-10-01T16:48:10.524379+00:00", "trade", 11.96, 37.0]
["2026-10-01T16:48:10.524388+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:48:10.524393+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:48:10.524468+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:10.524518+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:10.524533+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:10.524549+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:10.524549+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:10.524554+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:10.524554+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:10.524609+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:10.524619+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:10.524629+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:10.525053+00:00", "trade", 11.96, 63.0]
["2026-10-01T16:48:10.525070+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:10.525145+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:10.525369+00:00", "trade", 11.96, 63.0]
["2026-10-01T16:48:10.525416+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:10.525432+00:00", "trade", 11.96, 37.0]
["2026-10-01T16:48:10.525456+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:10.525586+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:10.525857+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:10.525907+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:10.526348+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:10.526749+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:10.526829+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:10.527185+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:10.527265+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:10.557437+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:10.558274+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:10.567962+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:10.572523+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:10.668742+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:10.668807+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:10.713358+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:10.716210+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:10.716506+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:10.719493+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:10.720265+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:10.752030+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:10.752073+00:00", "trade", 11.965, 100.0]
["2026-10-01T16:48:11.370619+00:00", "trade", 11.965, 100.0]
["2026-10-01T16:48:12.090228+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:12.337342+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:12.337412+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:14.984136+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:14.984191+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:18.078770+00:00", "trade", 11.9606, 100.0]
["2026-10-01T16:48:19.322710+00:00", "trade", 11.96, 15.0]
["2026-10-01T16:48:19.585590+00:00", "trade", 11.9594, 23.0]
["2026-10-01T16:48:22.220142+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:22.222503+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:22.224120+00:00", "trade", 11.965, 49.0]
["2026-10-01T16:48:22.224589+00:00", "trade", 11.965, 100.0]
["2026-10-01T16:48:22.225100+00:00", "trade", 11.965, 100.0]
["2026-10-01T16:48:22.464384+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:25.904475+00:00", "trade", 11.965, 2.0]
["2026-10-01T16:48:28.545083+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:28.678631+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:30.002204+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:30.776491+00:00", "trade", 11.9588, 1.0]
["2026-10-01T16:48:31.164958+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:32.714959+00:00", "trade", 11.965, 100.0]
["2026-10-01T16:48:33.781661+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:33.781706+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:33.781756+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:33.782423+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:34.063077+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:34.159694+00:00", "trade", 11.965, 8.0]
["2026-10-01T16:48:35.016823+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:35.016883+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:35.301989+00:00", "trade", 11.965, 101.0]
["2026-10-01T16:48:35.313323+00:00", "trade", 11.965, 100.0]
["2026-10-01T16:48:35.477733+00:00", "trade", 11.9609, 2.0]
["2026-10-01T16:48:35.577742+00:00", "trade", 11.9609, 6.0]
["2026-10-01T16:48:36.268737+00:00", "trade", 11.9624, 1.0]
["2026-10-01T16:48:36.268798+00:00", "trade", 11.9624, 3.0]
["2026-10-01T16:48:36.273967+00:00", "trade", 11.9607, 1.0]
["2026-10-01T16:48:36.274030+00:00", "trade", 11.9626, 1.0]
["2026-10-01T16:48:37.187573+00:00", "trade", 11.965, 100.0]
["2026-10-01T16:48:37.301051+00:00", "trade", 11.9632, 12.0]
["2026-10-01T16:48:37.306299+00:00", "trade", 11.9612, 1.0]
["2026-10-01T16:48:37.306362+00:00", "trade", 11.9596, 2.0]
["2026-10-01T16:48:37.306422+00:00", "trade", 11.9624, 3.0]
["2026-10-01T16:48:38.004264+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:40.663108+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:41.310324+00:00", "trade", 11.9589, 100.0]
["2026-10-01T16:48:41.311021+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:41.311076+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:41.311680+00:00", "trade", 11.9589, 10.0]
["2026-10-01T16:48:44.921773+00:00", "trade", 11.965, 2.0]
["2026-10-01T16:48:47.404749+00:00", "trade", 11.965, 1.0]
["2026-10-01T16:48:49.324711+00:00", "trade", 11.965, 4.0]
["2026-10-01T16:48:50.613614+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:51.029595+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:53.389511+00:00", "trade", 11.9636, 100.0]
["2026-10-01T16:48:53.390529+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:53.395838+00:00", "trade", 11.9636, 1.0]
["2026-10-01T16:48:53.395850+00:00", "trade", 11.9636, 100.0]
["2026-10-01T16:48:55.030380+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:55.031252+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:55.783544+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:55.783900+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:55.783965+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:48:58.975614+00:00", "trade", 11.97, 3.0]
["2026-10-01T16:48:58.976622+00:00", "trade", 11.965, 2.0]
["2026-10-01T16:48:59.524461+00:00", "trade", 11.962, 100.0]
["2026-10-01T16:49:00.002243+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:02.336251+00:00", "trade", 11.965, 130.0]
["2026-10-01T16:49:02.337286+00:00", "trade", 11.965, 2.0]
["2026-10-01T16:49:02.421327+00:00", "trade", 11.965, 170.0]
["2026-10-01T16:49:02.452767+00:00", "trade", 11.965, 100.0]
["2026-10-01T16:49:02.792979+00:00", "trade", 12.0022, 100.0]
["2026-10-01T16:49:02.798115+00:00", "trade", 12.0022, 100.0]
["2026-10-01T16:49:03.529575+00:00", "trade", 11.965, 1.0]
["2026-10-01T16:49:03.819799+00:00", "trade", 11.9627, 50.0]
["2026-10-01T16:49:06.119515+00:00", "trade", 11.9636, 200.0]
["2026-10-01T16:49:11.372006+00:00", "trade", 12.0026, 11.0]
["2026-10-01T16:49:13.282411+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:13.283303+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:13.456911+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:15.620214+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:15.990163+00:00", "trade", 11.9609, 2.0]
["2026-10-01T16:49:19.326707+00:00", "trade", 11.9648, 3.0]
["2026-10-01T16:49:19.488159+00:00", "trade", 11.9601, 1702.0]
["2026-10-01T16:49:19.898054+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:19.997551+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:19.998005+00:00", "trade", 11.96, 74.0]
["2026-10-01T16:49:19.998067+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:19.998117+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:19.998127+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:19.998127+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:19.998197+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:19.998200+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:49:19.998247+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:19.998348+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:19.999004+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:20.010406+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:20.010863+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:20.011128+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:20.212984+00:00", "trade", 11.9638, 14.0]
["2026-10-01T16:49:20.999396+00:00", "trade", 11.97, 2.0]
["2026-10-01T16:49:21.094994+00:00", "trade", 12.0049, 100.0]
["2026-10-01T16:49:26.232780+00:00", "trade", 12.0055, 100.0]
["2026-10-01T16:49:26.270198+00:00", "trade", 11.9618, 15.0]
["2026-10-01T16:49:30.002267+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:30.886256+00:00", "trade", 11.965, 10.0]
["2026-10-01T16:49:30.892276+00:00", "trade", 11.965, 43.0]
["2026-10-01T16:49:31.214807+00:00", "trade", 11.965, 31.0]
["2026-10-01T16:49:32.706868+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:49:32.864940+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:32.864945+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:33.163727+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:33.692895+00:00", "trade", 12.0059, 5.0]
["2026-10-01T16:49:33.693966+00:00", "trade", 11.96, 2.0]
["2026-10-01T16:49:33.694044+00:00", "trade", 11.965, 3.0]
["2026-10-01T16:49:34.287406+00:00", "trade", 11.965, 200.0]
["2026-10-01T16:49:35.119491+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:35.119521+00:00", "trade", 11.97, 2.0]
["2026-10-01T16:49:35.119551+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:35.119566+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:35.120158+00:00", "trade", 11.965, 2.0]
["2026-10-01T16:49:35.809830+00:00", "trade", 11.9623, 1.0]
["2026-10-01T16:49:40.636753+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:40.636798+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:40.639810+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:40.639885+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:40.793416+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:40.855573+00:00", "trade", 11.96, 226.0]
["2026-10-01T16:49:40.855584+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:40.856382+00:00", "trade", 11.96, 300.0]
["2026-10-01T16:49:40.856719+00:00", "trade", 11.965, 2.0]
["2026-10-01T16:49:40.856867+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:40.856967+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:41.040294+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:49:41.040294+00:00", "trade", 11.96, 1.0]
["2026-10-01T16:49:41.040329+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:41.040333+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:49:41.040334+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:41.040336+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:49:41.040339+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:49:41.040349+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:49:41.040389+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:49:41.040389+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:49:41.040390+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:49:41.040414+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:49:41.040414+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:49:41.040464+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:49:41.040569+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:49:41.040754+00:00", "trade", 11.96, 1.0]
["2026-10-01T16:49:41.040820+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:49:41.041502+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:49:41.041552+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:49:41.041552+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:49:41.041893+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:49:41.075142+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:49:41.075678+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:49:41.144692+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:49:41.188923+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:49:41.396543+00:00", "trade", 11.9613, 211.0]
["2026-10-01T16:49:42.599473+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:49:42.864078+00:00", "trade", 11.955, 126.0]
["2026-10-01T16:49:42.864078+00:00", "trade", 11.955, 174.0]
["2026-10-01T16:49:42.864259+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:49:42.865332+00:00", "trade", 11.9603, 20.0]
["2026-10-01T16:49:42.988926+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:49:43.312121+00:00", "trade", 12.0054, 100.0]
["2026-10-01T16:49:43.574045+00:00", "trade", 12.0054, 10.0]
["2026-10-01T16:49:45.733119+00:00", "trade", 11.96, 55.0]
["2026-10-01T16:49:50.630029+00:00", "trade", 11.9599, 100.0]
["2026-10-01T16:49:50.852938+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:49:53.788178+00:00", "trade", 11.955, 3.0]
["2026-10-01T16:49:56.349812+00:00", "trade", 11.955, 1.0]
["2026-10-01T16:49:58.206134+00:00", "trade", 11.96, 63.0]
["2026-10-01T16:49:58.206221+00:00", "trade", 11.96, 300.0]
["2026-10-01T16:49:58.206257+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:49:58.206258+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:49:58.206260+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:49:58.206263+00:00", "trade", 11.96, 200.0]
["2026-10-01T16:49:58.206263+00:00", "trade", 11.96, 200.0]
["2026-10-01T16:49:58.206266+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:49:58.206268+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:49:58.206278+00:00", "trade", 11.96, 200.0]
["2026-10-01T16:49:58.206278+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:49:58.206313+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:49:58.206353+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:49:58.206353+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:49:58.206368+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:49:58.206378+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:49:58.206384+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:49:58.206384+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:49:58.206438+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:49:58.206675+00:00", "trade", 11.96, 2.0]
["2026-10-01T16:49:58.206714+00:00", "trade", 11.96, 200.0]
["2026-10-01T16:49:58.206726+00:00", "trade", 11.96, 279.0]
["2026-10-01T16:49:58.206735+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:49:58.207063+00:00", "trade", 11.96, 30.0]
["2026-10-01T16:49:58.207065+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:58.207195+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:58.207215+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:58.207215+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:58.207280+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:58.207306+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:58.207386+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:58.207386+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:58.207416+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:58.207505+00:00", "trade", 11.965, 100.0]
["2026-10-01T16:49:58.207862+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:58.209466+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:58.212738+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:58.306757+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:58.307073+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:58.591466+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:59.125598+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:59.263945+00:00", "trade", 11.9607, 83.0]
["2026-10-01T16:49:59.340622+00:00", "trade", 11.96, 63.0]
["2026-10-01T16:49:59.341246+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:59.341287+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:59.341673+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:59.344860+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:59.344862+00:00", "trade", 11.96, 1700.0]
["2026-10-01T16:49:59.344865+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:59.344866+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:49:59.344866+00:00", "trade", 11.96, 200.0]
["2026-10-01T16:49:59.344915+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:49:59.344965+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:49:59.345026+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:49:59.345040+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:49:59.345066+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:49:59.345071+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:49:59.345071+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:49:59.345101+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:49:59.345121+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:49:59.345141+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:49:59.346116+00:00", "trade", 11.9599, 24.0]
["2026-10-01T16:49:59.346760+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:49:59.346810+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:49:59.347115+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:49:59.352107+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:49:59.374882+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:49:59.408116+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:49:59.513136+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:49:59.994969+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:49:59.996432+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:50:00.002292+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:50:00.155692+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:50:00.156158+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:50:00.345834+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:50:00.345871+00:00", "trade", 11.955, 2.0]
["2026-10-01T16:50:00.347849+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:50:00.348305+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:50:00.394816+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:50:02.291458+00:00", "trade", 11.9607, 5.0]
["2026-10-01T16:50:02.292832+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:50:02.587845+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:50:02.588331+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:50:02.590967+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:50:02.623219+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:50:03.488179+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:50:03.488811+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:50:03.489222+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:50:03.489222+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:50:03.492059+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:50:04.760936+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:50:04.770915+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:50:05.019467+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:50:05.019517+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:50:05.019559+00:00", "trade", 11.96, 125.0]
["2026-10-01T16:50:05.020356+00:00", "trade", 11.96, 125.0]
["2026-10-01T16:50:05.477565+00:00", "trade", 11.955, 1.0]
["2026-10-01T16:50:05.477935+00:00", "trade", 11.955, 1.0]
["2026-10-01T16:50:05.533504+00:00", "trade", 12.0042, 100.0]
["2026-10-01T16:50:05.927830+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:50:05.927831+00:00", "trade", 11.96, 21.0]
["2026-10-01T16:50:05.927916+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:50:05.928853+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:50:05.983443+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:50:05.983508+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:50:05.983528+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:50:05.984270+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:50:07.710239+00:00", "trade", 11.9602, 77.0]
["2026-10-01T16:50:08.478566+00:00", "trade", 11.955, 2.0]
["2026-10-01T16:50:08.480275+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:50:10.527988+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:50:10.530119+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:50:10.530143+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:50:10.530144+00:00", "trade", 11.96, 200.0]
["2026-10-01T16:50:10.530144+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:50:10.530147+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:50:10.530148+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:50:10.530179+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:50:10.530198+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:50:10.530223+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:50:10.530253+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:50:10.530278+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:50:10.530288+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:50:10.530529+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:50:10.530694+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:50:10.530940+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:50:10.530979+00:00", "trade", 11.965, 70.0]
["2026-10-01T16:50:10.531151+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:50:10.531426+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:50:10.531430+00:00", "trade", 11.965, 56.0]
["2026-10-01T16:50:10.531478+00:00", "trade", 11.965, 14.0]
["2026-10-01T16:50:10.531590+00:00", "trade", 11.965, 50.0]
["2026-10-01T16:50:10.531590+00:00", "trade", 11.965, 76.0]
["2026-10-01T16:50:10.531629+00:00", "trade", 11.965, 50.0]
["2026-10-01T16:50:10.531671+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:50:10.531674+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:50:10.531677+00:00", "trade", 11.97, 159.0]
["2026-10-01T16:50:10.531677+00:00", "trade", 11.97, 60.0]
["2026-10-01T16:50:10.531682+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:50:10.531692+00:00", "trade", 11.965, 126.0]
["2026-10-01T16:50:10.531722+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:50:10.531727+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:50:10.531740+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:50:10.531740+00:00", "trade", 11.97, 4.0]
["2026-10-01T16:50:10.531752+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:50:10.531761+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:50:10.531767+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:50:10.531782+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:50:10.531813+00:00", "trade", 11.965, 74.0]
["2026-10-01T16:50:10.531847+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:50:10.532068+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:50:10.532110+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:50:10.532110+00:00", "trade", 11.97, 26.0]
["2026-10-01T16:50:10.532148+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:50:10.532308+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:50:10.532308+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:50:10.532388+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:50:10.532388+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:50:10.532413+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:50:10.532549+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:50:10.532589+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:50:10.532589+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:50:10.532684+00:00", "trade", 11.965, 126.0]
["2026-10-01T16:50:10.532693+00:00", "trade", 11.975, 5.0]
["2026-10-01T16:50:10.532749+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:50:10.532789+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:50:10.532870+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:50:10.532910+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:50:10.532910+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:50:10.533030+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:50:10.533322+00:00", "trade", 11.97, 63.0]
["2026-10-01T16:50:10.542914+00:00", "trade", 11.965, 50.0]
["2026-10-01T16:50:10.562684+00:00", "trade", 11.965, 24.0]
["2026-10-01T16:50:10.563153+00:00", "trade", 11.975, 100.0]
["2026-10-01T16:50:10.564440+00:00", "trade", 11.975, 100.0]
["2026-10-01T16:50:10.564527+00:00", "trade", 11.975, 100.0]
["2026-10-01T16:50:10.566771+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:50:10.566771+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:50:10.566777+00:00", "trade", 11.98, 300.0]
["2026-10-01T16:50:10.566777+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:50:10.566783+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:50:10.566783+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:50:10.566783+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:50:10.566785+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:50:10.566789+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:50:10.566789+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:50:10.566809+00:00", "trade", 11.98, 60.0]
["2026-10-01T16:50:10.566812+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:50:10.566812+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:50:10.566845+00:00", "trade", 11.98, 1.0]
["2026-10-01T16:50:10.566851+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:50:10.566896+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:50:10.566901+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:50:10.566991+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:50:10.566993+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:50:10.566996+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:50:10.566999+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:50:10.567006+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:50:10.567321+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:50:10.567392+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:50:10.567402+00:00", "trade", 11.98, 74.0]
["2026-10-01T16:50:10.567402+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:10.567402+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:10.567442+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:10.567452+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:10.567522+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:10.567522+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:10.567562+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:10.567562+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:10.567617+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:10.567637+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:10.567773+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:10.567798+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:10.567828+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:10.567828+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:10.567878+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:10.567898+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:10.567959+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:10.567998+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:10.568038+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:10.568039+00:00", "trade", 11.9678, 21.0]
["2026-10-01T16:50:10.568083+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:10.568083+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:10.568960+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:10.568991+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:10.570359+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:10.572604+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:10.573060+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:10.586377+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:10.592999+00:00", "trade", 11.98, 37.0]
["2026-10-01T16:50:10.668032+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:10.793796+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:10.807067+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:50:11.048262+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:11.048758+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:11.265409+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:12.678018+00:00", "trade", 11.9846, 50.0]
["2026-10-01T16:50:13.027256+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:13.679169+00:00", "trade", 11.985, 2.0]
["2026-10-01T16:50:13.685616+00:00", "trade", 11.985, 90.0]
["2026-10-01T16:50:15.686745+00:00", "trade", 11.985, 2.0]
["2026-10-01T16:50:17.713970+00:00", "trade", 11.9851, 60.0]
["2026-10-01T16:50:20.019321+00:00", "trade", 11.985, 28.0]
["2026-10-01T16:50:21.021518+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:21.021959+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:21.023227+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:21.023267+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:21.023267+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:21.024756+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:23.890156+00:00", "trade", 11.9662, 1.0]
["2026-10-01T16:50:23.895016+00:00", "trade", 11.985, 27.0]
["2026-10-01T16:50:23.895148+00:00", "trade", 11.985, 235.0]
["2026-10-01T16:50:24.547256+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:24.547743+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:24.657314+00:00", "trade", 11.9667, 29.0]
["2026-10-01T16:50:24.989846+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:24.991625+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:24.993289+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:26.393900+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:28.352029+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:29.698772+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:29.699278+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:30.002310+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:30.007076+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:30.026523+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:30.377895+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:30.378015+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:30.386004+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:30.398243+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:30.399000+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:30.409194+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:30.409370+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:30.428225+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:30.879696+00:00", "trade", 12.0037, 45.0]
["2026-10-01T16:50:30.880710+00:00", "trade", 11.985, 2.0]
["2026-10-01T16:50:30.880857+00:00", "trade", 11.985, 2.0]
["2026-10-01T16:50:31.047816+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:31.047818+00:00", "trade", 11.99, 21.0]
["2026-10-01T16:50:31.048337+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:31.048536+00:00", "trade", 11.99, 125.0]
["2026-10-01T16:50:31.048778+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:31.049304+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:31.057804+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:31.058255+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:32.038265+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:32.291327+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:32.291379+00:00", "trade", 12.0037, 59.0]
["2026-10-01T16:50:32.296404+00:00", "trade", 12.0037, 23.0]
["2026-10-01T16:50:32.316239+00:00", "trade", 11.988, 1.0]
["2026-10-01T16:50:32.552966+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:32.765281+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:32.765336+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:32.765347+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:32.765377+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:32.855175+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:32.856103+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:33.172438+00:00", "trade", 11.9872, 1.0]
["2026-10-01T16:50:33.219097+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:34.399414+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:34.505376+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:34.529654+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:34.529719+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:34.529779+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:36.508888+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:36.509375+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:36.509427+00:00", "trade", 11.99, 1.0]
["2026-10-01T16:50:36.509891+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:36.509941+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:36.596582+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:37.016843+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:37.016894+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:50:37.017851+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:50:37.017851+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:50:37.017866+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:50:37.017901+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:50:37.017941+00:00", "trade", 11.99, 20.0]
["2026-10-01T16:50:37.017941+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:50:37.017944+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:50:37.017956+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:50:37.017961+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:50:37.017974+00:00", "trade", 11.99, 125.0]
["2026-10-01T16:50:37.018046+00:00", "trade", 11.99, 75.0]
["2026-10-01T16:50:37.018066+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:50:37.018277+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:37.018536+00:00", "trade", 11.99, 75.0]
["2026-10-01T16:50:37.018708+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:37.018743+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:37.018803+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:37.018828+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:37.018878+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:37.019154+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:37.019174+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:37.022868+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:37.025734+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:37.214695+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:37.218182+00:00", "trade", 11.995, 50.0]
["2026-10-01T16:50:37.218260+00:00", "trade", 11.995, 50.0]
["2026-10-01T16:50:37.239268+00:00", "trade", 11.995, 100.0]
["2026-10-01T16:50:37.258397+00:00", "trade", 11.9674, 2.0]
["2026-10-01T16:50:38.294772+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:38.550632+00:00", "trade", 12.0036, 100.0]
["2026-10-01T16:50:40.569704+00:00", "trade", 11.9844, 18.0]
["2026-10-01T16:50:40.794369+00:00", "trade", 11.995, 1.0]
["2026-10-01T16:50:40.806816+00:00", "trade", 11.9999, 125.0]
["2026-10-01T16:50:40.940749+00:00", "trade", 11.9698, 6.0]
["2026-10-01T16:50:41.485154+00:00", "trade", 11.9702, 194.0]
["2026-10-01T16:50:43.418076+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:43.418517+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:45.445375+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:47.020878+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:47.020968+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:47.021008+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:47.105358+00:00", "trade", 11.995, 29.0]
["2026-10-01T16:50:47.106196+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:47.106371+00:00", "trade", 11.99, 2.0]
["2026-10-01T16:50:47.106542+00:00", "trade", 11.995, 3.0]
["2026-10-01T16:50:47.960871+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:47.964034+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:47.964515+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:47.965232+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:48.352760+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:49.207541+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:49.236570+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:49.239460+00:00", "trade", 11.995, 125.0]
["2026-10-01T16:50:49.262978+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:49.278962+00:00", "trade", 11.995, 2.0]
["2026-10-01T16:50:49.295972+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:49.296455+00:00", "trade", 11.995, 200.0]
["2026-10-01T16:50:49.310276+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:49.317473+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:49.347013+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:49.354135+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:49.358325+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:49.363984+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:49.385540+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:49.387149+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:49.400556+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:50.296871+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:50.733710+00:00", "trade", 11.9659, 200.0]
["2026-10-01T16:50:50.891121+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:51.586894+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:51.590171+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:51.691357+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:51.691839+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:52.038921+00:00", "trade", 11.9915, 83.0]
["2026-10-01T16:50:52.394171+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:52.811831+00:00", "trade", 12.0038, 1.0]
["2026-10-01T16:50:53.261011+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:53.261508+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:53.261959+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:53.302011+00:00", "trade", 11.995, 5.0]
["2026-10-01T16:50:53.936495+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:53.936931+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:54.356734+00:00", "trade", 12.0038, 100.0]
["2026-10-01T16:50:55.429861+00:00", "trade", 11.995, 1.0]
["2026-10-01T16:50:55.430487+00:00", "trade", 11.995, 2.0]
["2026-10-01T16:50:55.830702+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:55.831188+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:56.012129+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:50:56.102579+00:00", "trade", 11.9716, 1.0]
["2026-10-01T16:50:56.652929+00:00", "trade", 11.966, 200.0]
["2026-10-01T16:50:57.276864+00:00", "trade", 11.998, 1.0]
["2026-10-01T16:50:59.185796+00:00", "trade", 11.9972, 1.0]
["2026-10-01T16:50:59.272946+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:51:00.002329+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:51:00.673367+00:00", "trade", 11.995, 3.0]
["2026-10-01T16:51:04.950744+00:00", "trade", 11.9657, 100.0]
["2026-10-01T16:51:05.861330+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:51:05.861801+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:51:07.695439+00:00", "trade", 11.9642, 100.0]
["2026-10-01T16:51:07.790221+00:00", "trade", 11.9791, 100.0]
["2026-10-01T16:51:08.101857+00:00", "trade", 11.995, 100.0]
["2026-10-01T16:51:10.571706+00:00", "trade", 11.9955, 4.0]
["2026-10-01T16:51:11.006546+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:51:11.006546+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:51:13.190506+00:00", "trade", 11.9658, 100.0]
["2026-10-01T16:51:15.263906+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:51:17.002312+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:51:21.264379+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:51:24.593820+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:51:26.301634+00:00", "trade", 11.995, 2.0]
["2026-10-01T16:51:26.302650+00:00", "trade", 11.995, 2.0]
["2026-10-01T16:51:26.302813+00:00", "trade", 11.995, 3.0]
["2026-10-01T16:51:26.771688+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:51:26.772129+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:51:28.106001+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:51:28.172225+00:00", "trade", 11.995, 5.0]
["2026-10-01T16:51:30.002358+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:51:32.186350+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:51:34.135122+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:51:34.732221+00:00", "trade", 11.9749, 100.0]
["2026-10-01T16:51:35.591396+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:51:36.396855+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:51:36.397296+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:51:36.397757+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:51:36.779060+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:51:37.667874+00:00", "trade", 11.995, 2.0]
["2026-10-01T16:51:38.305823+00:00", "trade", 11.9955, 195.0]
["2026-10-01T16:51:38.532747+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:51:38.993690+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:51:39.531216+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:51:39.531672+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:51:40.136172+00:00", "trade", 11.9955, 100.0]
["2026-10-01T16:51:40.372940+00:00", "trade", 11.9955, 21.0]
["2026-10-01T16:51:40.567634+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:51:40.806122+00:00", "trade", 11.9955, 103.0]
["2026-10-01T16:51:41.570357+00:00", "trade", 11.9945, 100.0]
["2026-10-01T16:51:41.630787+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:51:41.631238+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:51:46.032803+00:00", "trade", 11.995, 63.0]
["2026-10-01T16:51:46.033930+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:51:46.033994+00:00", "trade", 11.995, 60.0]
["2026-10-01T16:51:46.041025+00:00", "trade", 11.995, 40.0]
["2026-10-01T16:51:46.042399+00:00", "trade", 11.9951, 1.0]
["2026-10-01T16:51:46.310497+00:00", "trade", 11.995, 63.0]
["2026-10-01T16:51:46.310557+00:00", "trade", 12.0, 37.0]
["2026-10-01T16:51:46.311035+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:51:46.311040+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:51:46.311556+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:51:46.314499+00:00", "trade", 11.995, 100.0]
["2026-10-01T16:51:46.314986+00:00", "trade", 11.995, 1.0]
["2026-10-01T16:51:46.314989+00:00", "trade", 11.995, 100.0]
["2026-10-01T16:51:46.315516+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:51:46.315611+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:51:46.317064+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:51:46.317067+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:51:46.317069+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:51:46.317073+00:00", "trade", 11.99, 200.0]
["2026-10-01T16:51:46.317073+00:00", "trade", 11.99, 600.0]
["2026-10-01T16:51:46.317076+00:00", "trade", 11.99, 200.0]
["2026-10-01T16:51:46.317079+00:00", "trade", 11.99, 400.0]
["2026-10-01T16:51:46.317112+00:00", "trade", 11.99, 700.0]
["2026-10-01T16:51:46.317194+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:51:46.317480+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:51:46.317556+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:51:46.317570+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:51:46.317765+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:51:46.317792+00:00", "trade", 11.99, 18.0]
["2026-10-01T16:51:46.317795+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:51:46.317798+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:51:46.317911+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:51:46.318002+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:51:46.318022+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:51:46.318022+00:00", "quote", 11.99, 12.0]
["2026-10-01T16:51:46.318062+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:51:46.318072+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:51:46.318097+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:46.318122+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:46.318165+00:00", "trade", 11.99, 18.0]
["2026-10-01T16:51:46.318237+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:46.318317+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:46.318523+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:46.318598+00:00", "quote", 11.99, 11.99]
["2026-10-01T16:51:46.318649+00:00", "trade", 11.99, 125.0]
["2026-10-01T16:51:46.318712+00:00", "trade", 11.99, 100.0]
["2026-10-01T16:51:46.318713+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:46.318959+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:46.318969+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:46.319039+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:46.319079+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:46.319199+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:46.319440+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:46.319482+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:51:46.319897+00:00", "trade", 11.9907, 20.0]
["2026-10-01T16:51:46.320122+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:46.320307+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:46.321039+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:46.389206+00:00", "trade", 11.985, 400.0]
["2026-10-01T16:51:46.421714+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:46.905365+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:51:46.905947+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:46.905992+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:46.906233+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:46.906233+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:46.913869+00:00", "trade", 11.98, 45.0]
["2026-10-01T16:51:46.914432+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:46.914472+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:47.273778+00:00", "trade", 11.9706, 400.0]
["2026-10-01T16:51:47.914977+00:00", "trade", 11.985, 4.0]
["2026-10-01T16:51:50.915997+00:00", "trade", 11.985, 2.0]
["2026-10-01T16:51:51.092890+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:51:51.093472+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:51.093973+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:51.099431+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:51.099456+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:52.093923+00:00", "trade", 11.985, 2.0]
["2026-10-01T16:51:52.094516+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:52.350447+00:00", "trade", 11.9899, 1.0]
["2026-10-01T16:51:52.703953+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:53.058988+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:53.059429+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:53.059429+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:53.208359+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:53.208840+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:53.208875+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:53.622496+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:53.624119+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:53.672979+00:00", "trade", 11.9898, 1.0]
["2026-10-01T16:51:53.674028+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:53.928515+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:53.928991+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:54.018759+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:54.019170+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:54.019251+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:54.019742+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:54.022458+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:55.008923+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:55.653233+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:55.653313+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:55.745232+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:51:58.881457+00:00", "trade", 11.9898, 100.0]
["2026-10-01T16:51:58.882525+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:00.002382+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:00.773378+00:00", "trade", 11.985, 2.0]
["2026-10-01T16:52:02.910944+00:00", "trade", 11.9723, 60.0]
["2026-10-01T16:52:02.913699+00:00", "trade", 11.9723, 4.0]
["2026-10-01T16:52:02.917714+00:00", "trade", 11.985, 63.0]
["2026-10-01T16:52:05.053419+00:00", "trade", 11.9723, 100.0]
["2026-10-01T16:52:08.295552+00:00", "trade", 11.985, 41.0]
["2026-10-01T16:52:08.310035+00:00", "trade", 11.985, 3.0]
["2026-10-01T16:52:08.518332+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:08.518773+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:08.518813+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:08.518853+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:08.518893+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:08.531634+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:08.670555+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:08.670615+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:08.670640+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:08.671462+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:09.020699+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:15.654937+00:00", "trade", 11.985, 2.0]
["2026-10-01T16:52:15.656101+00:00", "trade", 11.985, 4.0]
["2026-10-01T16:52:16.321703+00:00", "trade", 11.9853, 6.0]
["2026-10-01T16:52:18.360452+00:00", "trade", 11.9905, 24.0]
["2026-10-01T16:52:18.360485+00:00", "trade", 11.9893, 4.0]
["2026-10-01T16:52:19.005064+00:00", "trade", 11.985, 1.0]
["2026-10-01T16:52:20.041720+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:20.042202+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:20.076889+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:20.153560+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:52:21.590444+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:21.590941+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:24.885192+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:24.885653+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:25.006371+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:25.752248+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:25.752774+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:27.697945+00:00", "trade", 11.9686, 100.0]
["2026-10-01T16:52:29.098288+00:00", "trade", 11.9721, 100.0]
["2026-10-01T16:52:29.572418+00:00", "trade", 11.9892, 1.0]
["2026-10-01T16:52:29.573441+00:00", "trade", 11.985, 2.0]
["2026-10-01T16:52:29.573657+00:00", "trade", 11.985, 11.0]
["2026-10-01T16:52:29.612395+00:00", "trade", 11.9721, 3.0]
["2026-10-01T16:52:29.615484+00:00", "trade", 11.9721, 1.0]
["2026-10-01T16:52:30.002406+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:30.562037+00:00", "trade", 11.985, 4.0]
["2026-10-01T16:52:31.549300+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:52:31.549300+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:52:31.549301+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:31.549303+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:52:31.549371+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:31.549386+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:31.549431+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:31.549436+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:31.549446+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:31.549687+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:31.550284+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:31.550299+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:31.550299+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:31.550740+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:31.550820+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:31.625919+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:31.756795+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:33.241627+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:33.241692+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:35.875212+00:00", "trade", 11.985, 2.0]
["2026-10-01T16:52:38.467348+00:00", "trade", 11.9823, 23.0]
["2026-10-01T16:52:38.745630+00:00", "trade", 11.972, 100.0]
["2026-10-01T16:52:38.967129+00:00", "trade", 11.972, 100.0]
["2026-10-01T16:52:39.428905+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:39.428980+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:39.428981+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:52:39.429541+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:39.429737+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:39.737395+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:39.742732+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:41.302483+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:41.302543+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:41.469596+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:41.469962+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:41.470002+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:41.470403+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:41.470844+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:41.664296+00:00", "trade", 11.9884, 151.0]
["2026-10-01T16:52:41.665944+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:42.158989+00:00", "trade", 11.985, 5.0]
["2026-10-01T16:52:42.610569+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:45.857351+00:00", "trade", 11.9884, 17.0]
["2026-10-01T16:52:45.858365+00:00", "trade", 11.985, 2.0]
["2026-10-01T16:52:46.323705+00:00", "trade", 11.9815, 3.0]
["2026-10-01T16:52:46.451080+00:00", "trade", 11.9819, 100.0]
["2026-10-01T16:52:47.275881+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:47.289454+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:50.075715+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:50.075775+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:50.076883+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:50.657538+00:00", "trade", 11.985, 42.0]
["2026-10-01T16:52:50.658910+00:00", "trade", 11.985, 2.0]
["2026-10-01T16:52:52.668332+00:00", "trade", 11.985, 3.0]
["2026-10-01T16:52:55.784435+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:52:55.785416+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:55.785593+00:00", "trade", 11.985, 2.0]
["2026-10-01T16:52:55.785857+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:58.044472+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:52:58.685560+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:52:58.686585+00:00", "trade", 11.985, 2.0]
["2026-10-01T16:52:58.702361+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:53:00.002431+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:01.755124+00:00", "trade", 11.985, 2.0]
["2026-10-01T16:53:01.756321+00:00", "trade", 11.99, 3.0]
["2026-10-01T16:53:02.172095+00:00", "trade", 11.9718, 100.0]
["2026-10-01T16:53:02.849462+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:02.855216+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:02.855281+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:02.923960+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:02.924030+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:03.518678+00:00", "trade", 11.985, 1.0]
["2026-10-01T16:53:03.541881+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:03.729328+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:04.198936+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:04.198941+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:04.198997+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:04.199032+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:04.199057+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:04.199067+00:00", "trade", 11.99, 200.0]
["2026-10-01T16:53:04.199328+00:00", "trade", 11.99, 200.0]
["2026-10-01T16:53:04.199332+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:04.199383+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:04.199929+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:04.200230+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:04.200325+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:04.204996+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:04.205462+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:04.215085+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:04.215355+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:04.215361+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:04.217696+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:04.234581+00:00", "trade", 11.985, 1.0]
["2026-10-01T16:53:04.332630+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:04.332630+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:07.902196+00:00", "trade", 11.985, 3.0]
["2026-10-01T16:53:13.492454+00:00", "trade", 11.9718, 100.0]
["2026-10-01T16:53:14.771425+00:00", "trade", 11.985, 1.0]
["2026-10-01T16:53:16.325707+00:00", "trade", 11.9876, 5.0]
["2026-10-01T16:53:17.847807+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:53:17.848447+00:00", "trade", 11.985, 2.0]
["2026-10-01T16:53:18.445020+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:18.445461+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:18.589030+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:53:18.589589+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:18.590066+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:18.590507+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:18.635764+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:19.440632+00:00", "trade", 11.9718, 100.0]
["2026-10-01T16:53:19.485309+00:00", "trade", 11.985, 1.0]
["2026-10-01T16:53:19.764043+00:00", "trade", 11.99, 2.0]
["2026-10-01T16:53:20.027705+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:22.109432+00:00", "trade", 11.9718, 100.0]
["2026-10-01T16:53:23.478842+00:00", "trade", 11.9718, 31.0]
["2026-10-01T16:53:29.020741+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:29.073029+00:00", "trade", 11.98, 36.0]
["2026-10-01T16:53:29.073029+00:00", "trade", 11.98, 64.0]
["2026-10-01T16:53:29.073462+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:29.073587+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:29.073618+00:00", "trade", 11.99, 4.0]
["2026-10-01T16:53:29.088427+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:29.971636+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:30.002460+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:31.372383+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:31.372384+00:00", "trade", 11.98, 36.0]
["2026-10-01T16:53:31.372387+00:00", "trade", 11.98, 236.0]
["2026-10-01T16:53:31.372387+00:00", "trade", 11.98, 8.0]
["2026-10-01T16:53:31.372420+00:00", "trade", 11.98, 20.0]
["2026-10-01T16:53:31.372899+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:31.373381+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:31.373821+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:31.417546+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:32.784396+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:32.784416+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:33.271396+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:33.271877+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:33.355261+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:33.358501+00:00", "trade", 11.985, 3.0]
["2026-10-01T16:53:33.359130+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:33.359581+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:33.391602+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:33.391668+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:33.391698+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:33.392560+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:33.677293+00:00", "trade", 11.9693, 36.0]
["2026-10-01T16:53:33.682586+00:00", "trade", 11.9693, 2.0]
["2026-10-01T16:53:34.111756+00:00", "trade", 11.9693, 10.0]
["2026-10-01T16:53:34.116098+00:00", "trade", 11.9693, 4.0]
["2026-10-01T16:53:40.007122+00:00", "trade", 11.985, 2.0]
["2026-10-01T16:53:40.008249+00:00", "trade", 11.985, 2.0]
["2026-10-01T16:53:40.019992+00:00", "trade", 11.9839, 100.0]
["2026-10-01T16:53:41.173627+00:00", "trade", 11.9693, 24.0]
["2026-10-01T16:53:41.178820+00:00", "trade", 11.9693, 13.0]
["2026-10-01T16:53:41.181467+00:00", "trade", 11.9693, 10.0]
["2026-10-01T16:53:41.184233+00:00", "trade", 11.9693, 10.0]
["2026-10-01T16:53:41.691722+00:00", "trade", 11.9834, 1.0]
["2026-10-01T16:53:41.752100+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:53:41.752633+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:41.753098+00:00", "trade", 11.9834, 142.0]
["2026-10-01T16:53:41.753114+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:41.753555+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:41.863071+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:44.879327+00:00", "trade", 11.9748, 200.0]
["2026-10-01T16:53:46.327706+00:00", "trade", 11.9809, 4.0]
["2026-10-01T16:53:48.978367+00:00", "trade", 11.985, 13.0]
["2026-10-01T16:53:48.979582+00:00", "trade", 11.985, 2.0]
["2026-10-01T16:53:50.351004+00:00", "trade", 11.9746, 1.0]
["2026-10-01T16:53:52.700916+00:00", "trade", 11.985, 1.0]
["2026-10-01T16:53:55.210219+00:00", "trade", 11.9825, 100.0]
["2026-10-01T16:53:55.247643+00:00", "trade", 11.985, 1.0]
["2026-10-01T16:53:55.248620+00:00", "trade", 11.985, 1.0]
["2026-10-01T16:53:56.256513+00:00", "trade", 11.9747, 52.0]
["2026-10-01T16:53:56.410630+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:53:56.411180+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:56.411240+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:56.412152+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:56.430826+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:58.072316+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:58.072401+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:58.072431+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:58.072452+00:00", "trade", 11.98, 69.0]
["2026-10-01T16:53:58.072452+00:00", "trade", 11.98, 10.0]
["2026-10-01T16:53:58.072491+00:00", "trade", 11.98, 21.0]
["2026-10-01T16:53:58.072637+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:58.072973+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:58.072973+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:58.148342+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:58.148397+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:58.148924+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:58.148964+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:53:58.149079+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:00.002485+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:00.299193+00:00", "trade", 11.985, 2.0]
["2026-10-01T16:54:01.372828+00:00", "trade", 11.9886, 3.0]
["2026-10-01T16:54:01.699355+00:00", "trade", 11.9886, 1.0]
["2026-10-01T16:54:02.579422+00:00", "trade", 11.9748, 1.0]
["2026-10-01T16:54:02.808372+00:00", "trade", 11.9748, 3.0]
["2026-10-01T16:54:02.892365+00:00", "trade", 11.9823, 100.0]
["2026-10-01T16:54:04.114774+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:04.115336+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:04.117345+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:05.070739+00:00", "trade", 11.967, 16.0]
["2026-10-01T16:54:05.076260+00:00", "trade", 11.967, 6.0]
["2026-10-01T16:54:05.079427+00:00", "trade", 11.967, 3.0]
["2026-10-01T16:54:05.675752+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:05.880455+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:06.810440+00:00", "trade", 11.9824, 13.0]
["2026-10-01T16:54:07.665472+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:07.946551+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:07.946987+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:08.048675+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:09.069431+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:09.089539+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:11.016058+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:11.016060+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:54:11.016063+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:54:11.016063+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:54:11.016118+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:11.016128+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:11.016173+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:11.016569+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:11.016985+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:11.017015+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:11.017212+00:00", "trade", 11.98, 2.0]
["2026-10-01T16:54:11.017496+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:11.017506+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:11.019706+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:11.134705+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:11.245732+00:00", "trade", 11.985, 126.0]
["2026-10-01T16:54:11.245732+00:00", "trade", 11.985, 28.0]
["2026-10-01T16:54:11.246371+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:11.246537+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:11.272549+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:11.736434+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:11.736504+00:00", "trade", 11.98, 1.0]
["2026-10-01T16:54:11.737060+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:11.737060+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:11.739220+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:12.447106+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:12.449372+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:12.449828+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:13.021134+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:13.021199+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:13.544789+00:00", "trade", 11.985, 12.0]
["2026-10-01T16:54:13.545962+00:00", "trade", 11.985, 2.0]
["2026-10-01T16:54:16.329708+00:00", "trade", 11.9814, 4.0]
["2026-10-01T16:54:16.812177+00:00", "trade", 11.9799, 152.0]
["2026-10-01T16:54:17.243371+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:17.244319+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:17.244390+00:00", "trade", 11.98, 23.0]
["2026-10-01T16:54:17.244514+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:17.244574+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:17.244624+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:17.244970+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:17.245575+00:00", "trade", 11.985, 2.0]
["2026-10-01T16:54:17.245723+00:00", "trade", 11.98, 9.0]
["2026-10-01T16:54:17.247481+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:17.263254+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:17.625246+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:17.625306+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:17.852307+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:17.852437+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:54:17.852442+00:00", "trade", 11.98, 1300.0]
["2026-10-01T16:54:17.852442+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:54:17.852442+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:54:17.852497+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:54:17.852505+00:00", "trade", 11.98, 1.0]
["2026-10-01T16:54:17.852509+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:54:17.852511+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:54:17.852515+00:00", "trade", 11.98, 31.0]
["2026-10-01T16:54:17.852515+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:54:17.852520+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:54:17.852523+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:54:17.852557+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:54:17.852562+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:54:17.852582+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:54:17.852597+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:54:17.852612+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:54:17.852723+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:54:17.852893+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:54:17.852968+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:54:17.853109+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:54:17.853219+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:54:17.853264+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:54:17.853399+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:54:17.853434+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:54:17.853565+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:54:17.853605+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:54:17.853640+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:54:17.853650+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:54:17.853675+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:54:17.853720+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:54:17.853770+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:54:17.853885+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:54:17.855329+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:54:17.855489+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:54:17.855930+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:54:17.856366+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:54:17.858682+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:54:17.873838+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:54:17.968759+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:54:17.969060+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:54:17.969686+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:54:18.218318+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:54:18.596374+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:54:18.600835+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:54:18.901917+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:54:18.902749+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:54:18.902789+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:54:18.902869+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:54:18.903300+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:54:18.903731+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:54:19.061968+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:54:19.062544+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:54:19.114172+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:54:19.114974+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:54:19.481086+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:54:19.481938+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:54:19.483743+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:54:19.483748+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:54:19.483763+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:54:19.483825+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:54:19.483834+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:54:19.483834+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:54:19.483834+00:00", "trade", 11.97, 12.0]
["2026-10-01T16:54:19.483838+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:54:19.483849+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:54:19.483853+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:54:19.483948+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:54:19.483969+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:54:19.484139+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:54:19.484554+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:54:19.484592+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:54:19.484645+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:19.484930+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:19.484976+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:19.485006+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:19.485432+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:19.485492+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:19.485618+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:19.485622+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:19.485647+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:19.485782+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:19.485782+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:19.485797+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:19.485818+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:19.486009+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:19.486178+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:19.487958+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:19.491180+00:00", "trade", 11.965, 4.0]
["2026-10-01T16:54:19.491651+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:19.650505+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:19.650986+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:19.929605+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:19.930111+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:19.930341+00:00", "trade", 11.96, 30.0]
["2026-10-01T16:54:19.930923+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:19.930963+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:19.931404+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:19.931404+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:20.005520+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:20.006909+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:20.010648+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:20.113904+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:20.114385+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:20.114660+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:20.302007+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:21.876502+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:21.877079+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:21.877419+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:21.877845+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:21.877901+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:21.888185+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:21.888200+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:21.931334+00:00", "trade", 11.965, 1.0]
["2026-10-01T16:54:23.210229+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:23.210262+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:54:23.210740+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:23.210790+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:23.211788+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:23.226428+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:23.226869+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:23.226954+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:23.227395+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:23.727316+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:23.727797+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:23.773315+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:24.670608+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:24.670610+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:54:24.671084+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:24.671089+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:24.671144+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:24.671184+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:24.723002+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:24.723559+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:24.759414+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:25.130020+00:00", "trade", 11.9851, 100.0]
["2026-10-01T16:54:25.300872+00:00", "trade", 11.9763, 100.0]
["2026-10-01T16:54:25.786425+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:25.786987+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:26.342367+00:00", "trade", 11.965, 10.0]
["2026-10-01T16:54:26.386811+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:26.457000+00:00", "trade", 11.9675, 10.0]
["2026-10-01T16:54:26.491004+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:26.508541+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:26.610133+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:26.828287+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:26.904990+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:27.006943+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:27.017829+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:27.119060+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:27.196324+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:27.297841+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:27.335581+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:27.343650+00:00", "trade", 11.965, 2.0]
["2026-10-01T16:54:27.436471+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:27.448349+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:27.550578+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:27.681003+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:28.292480+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:28.292881+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:28.815992+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:28.816212+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:28.816378+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:28.816809+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:28.818032+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:28.818157+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:28.896639+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:29.059041+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:29.754437+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:29.907447+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:29.907888+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:30.002498+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:30.191699+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:30.277955+00:00", "trade", 11.9772, 1.0]
["2026-10-01T16:54:30.681628+00:00", "trade", 11.96, 2459.0]
["2026-10-01T16:54:30.682172+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:30.682237+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:30.682297+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:30.682930+00:00", "trade", 11.9686, 32.0]
["2026-10-01T16:54:30.700095+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:30.722142+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:30.761937+00:00", "trade", 11.965, 1.0]
["2026-10-01T16:54:30.762924+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:30.791773+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:30.821671+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:54:30.821698+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:54:30.821700+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:30.821702+00:00", "trade", 11.96, 83.0]
["2026-10-01T16:54:30.821702+00:00", "trade", 11.96, 200.0]
["2026-10-01T16:54:30.821705+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:54:30.821705+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:54:30.821754+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:30.821825+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:54:30.821920+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:54:30.821925+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:54:30.821942+00:00", "trade", 11.96, 42.0]
["2026-10-01T16:54:30.821945+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:54:30.821995+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:54:30.822085+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:54:30.822326+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:54:30.822456+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:54:30.822476+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:54:30.822525+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:54:30.822526+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:30.822566+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:30.822682+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:30.822862+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:30.822937+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:30.823223+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:30.825438+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:30.833112+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:30.833959+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:30.834174+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:30.834450+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:30.834665+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:30.835116+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:30.835136+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:30.835603+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:30.836289+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:30.836725+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:30.837662+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:30.839211+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:30.839672+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:30.843311+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:30.930679+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:31.055576+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:31.056017+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:31.231435+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:31.314964+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:32.138205+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:32.138701+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:32.139333+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:32.139769+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:32.241436+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:32.241877+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:32.430449+00:00", "trade", 11.9671, 100.0]
["2026-10-01T16:54:32.589455+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:32.589631+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:32.589981+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:32.923957+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:32.975371+00:00", "trade", 11.955, 126.0]
["2026-10-01T16:54:32.975375+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:54:32.975375+00:00", "trade", 11.955, 74.0]
["2026-10-01T16:54:32.975429+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:32.975530+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:32.976442+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:32.976482+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:32.976883+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:32.978161+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:32.999517+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:33.005281+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:33.035778+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:33.350834+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:33.517496+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:33.706476+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:33.706952+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:33.707403+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:33.708160+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:34.094405+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:34.094645+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:34.095087+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:34.095087+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:34.235932+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:34.235972+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:34.236373+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:34.883384+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:35.551425+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:35.551992+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:35.551997+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:35.552353+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:35.783999+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:35.784435+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:35.784997+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:35.950201+00:00", "trade", 11.9788, 16.0]
["2026-10-01T16:54:36.091863+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:54:36.092615+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:36.092650+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:37.313691+00:00", "trade", 11.967, 16.0]
["2026-10-01T16:54:37.313883+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:37.314324+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:37.349488+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:37.367483+00:00", "trade", 11.974, 200.0]
["2026-10-01T16:54:37.499646+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:37.501646+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:37.501676+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:38.005396+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:38.005456+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:38.785036+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:54:39.078652+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:39.786039+00:00", "trade", 11.955, 2.0]
["2026-10-01T16:54:39.786150+00:00", "trade", 11.955, 2.0]
["2026-10-01T16:54:41.828322+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:41.828763+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:42.025771+00:00", "trade", 11.955, 332.0]
["2026-10-01T16:54:42.026349+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:42.028264+00:00", "trade", 11.955, 432.0]
["2026-10-01T16:54:43.668214+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:43.668359+00:00", "trade", 11.955, 5.0]
["2026-10-01T16:54:43.668836+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:43.670279+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:43.906712+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:44.517086+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:44.966427+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:45.668793+00:00", "trade", 11.955, 2.0]
["2026-10-01T16:54:45.697984+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:46.063866+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:47.231236+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:47.398625+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:47.409601+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:47.515203+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:47.515263+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:47.516057+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:54:47.516060+00:00", "trade", 11.95, 100.0]
["2026-10-01T16:54:47.516060+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:47.516110+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:47.517007+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:47.517012+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:47.517019+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:54:47.517448+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:47.517488+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:47.518290+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:47.519809+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:47.620764+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:47.699707+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:47.892139+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:54:47.892156+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:47.892692+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:47.893293+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:48.315273+00:00", "trade", 11.966, 145.0]
["2026-10-01T16:54:52.543898+00:00", "trade", 11.955, 182.0]
["2026-10-01T16:54:52.551897+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:54:52.652264+00:00", "trade", 11.9666, 100.0]
["2026-10-01T16:54:52.657391+00:00", "trade", 11.9666, 100.0]
["2026-10-01T16:54:52.660287+00:00", "trade", 11.9666, 100.0]
["2026-10-01T16:54:52.662816+00:00", "trade", 11.9666, 100.0]
["2026-10-01T16:54:53.553057+00:00", "trade", 11.955, 2.0]
["2026-10-01T16:54:55.036969+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:55.038393+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:55.047815+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:55.728311+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:56.276202+00:00", "trade", 11.955, 100.0]
["2026-10-01T16:54:56.519873+00:00", "trade", 11.955, 2.0]
["2026-10-01T16:54:56.691552+00:00", "trade", 11.9573, 4.0]
["2026-10-01T16:54:58.582405+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:54:59.869161+00:00", "trade", 11.9666, 1.0]
["2026-10-01T16:54:59.885625+00:00", "trade", 11.955, 5.0]
["2026-10-01T16:55:00.002523+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:55:00.684706+00:00", "trade", 11.9562, 18.0]
["2026-10-01T16:55:01.466299+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:55:06.576788+00:00", "trade", 11.9666, 32.0]
["2026-10-01T16:55:07.051123+00:00", "trade", 11.9666, 100.0]
["2026-10-01T16:55:07.804160+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:55:07.805564+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:55:07.871351+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:55:08.522077+00:00", "trade", 11.955, 2.0]
["2026-10-01T16:55:09.029926+00:00", "trade", 11.9666, 15.0]
["2026-10-01T16:55:10.607914+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:55:10.630389+00:00", "trade", 11.9651, 100.0]
["2026-10-01T16:55:11.782848+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:55:11.788456+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:55:11.815505+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:55:12.031369+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:55:12.579164+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:55:12.580553+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:55:12.583184+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:55:12.583670+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:55:12.637987+00:00", "trade", 11.96, 40.0]
["2026-10-01T16:55:12.638651+00:00", "trade", 11.96, 200.0]
["2026-10-01T16:55:12.638651+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:55:12.638681+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:55:12.638711+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:55:12.638736+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:55:12.638736+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:55:12.638761+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:55:12.638761+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:55:12.638796+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:55:12.638949+00:00", "trade", 11.96, 500.0]
["2026-10-01T16:55:12.638949+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:55:12.638955+00:00", "trade", 11.96, 326.0]
["2026-10-01T16:55:12.639053+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:55:12.639217+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:55:12.639313+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:55:12.639393+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:55:12.639403+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:12.639406+00:00", "trade", 11.96, 200.0]
["2026-10-01T16:55:12.639463+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:55:12.639599+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:12.639613+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:12.639653+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:12.639653+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:12.639694+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:12.639694+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:12.639884+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:12.639934+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:12.640014+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:12.640203+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:55:12.649337+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:12.659781+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:12.788568+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:12.788638+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:13.244128+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:13.639691+00:00", "trade", 11.965, 4.0]
["2026-10-01T16:55:14.353726+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:15.340220+00:00", "trade", 11.965, 2.0]
["2026-10-01T16:55:15.340813+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:15.340853+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:15.710501+00:00", "trade", 11.9635, 7.0]
["2026-10-01T16:55:15.711215+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:15.711491+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:16.836602+00:00", "trade", 11.9635, 100.0]
["2026-10-01T16:55:17.443927+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:17.444574+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:17.491501+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:17.598771+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:17.609729+00:00", "trade", 11.9634, 1.0]
["2026-10-01T16:55:18.473194+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:18.473670+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:18.728793+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:18.729464+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:18.774577+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:18.785408+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:18.787583+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:18.789903+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:18.793151+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:19.751604+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:19.806740+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:19.807647+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:19.808169+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:21.693065+00:00", "trade", 11.9586, 51.0]
["2026-10-01T16:55:23.911206+00:00", "trade", 11.9655, 7.0]
["2026-10-01T16:55:23.911247+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:23.911267+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:23.911267+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:23.911332+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:23.911332+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:23.911402+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:23.912225+00:00", "trade", 11.965, 2.0]
["2026-10-01T16:55:24.098774+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:24.105851+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:24.105906+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:24.106833+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:24.162245+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:24.439756+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:24.439771+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:24.703810+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:24.704306+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:25.266119+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:25.310034+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:28.758061+00:00", "trade", 11.9585, 100.0]
["2026-10-01T16:55:29.367920+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:29.370310+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:29.370491+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:29.401815+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:29.401825+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:29.401982+00:00", "trade", 11.965, 1.0]
["2026-10-01T16:55:30.002552+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:30.686702+00:00", "trade", 11.9601, 10.0]
["2026-10-01T16:55:31.101158+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:31.157407+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:31.732417+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:31.832931+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:32.203414+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:32.308043+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:33.797726+00:00", "trade", 11.9618, 10.0]
["2026-10-01T16:55:33.798905+00:00", "trade", 11.965, 3.0]
["2026-10-01T16:55:34.672760+00:00", "trade", 11.9749, 1.0]
["2026-10-01T16:55:35.173939+00:00", "trade", 11.965, 50.0]
["2026-10-01T16:55:35.174656+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:35.568070+00:00", "trade", 11.965, 50.0]
["2026-10-01T16:55:39.031393+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:41.004312+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:41.004312+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:42.229766+00:00", "trade", 11.9576, 1.0]
["2026-10-01T16:55:42.230975+00:00", "trade", 11.965, 2.0]
["2026-10-01T16:55:45.220325+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:45.237019+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:45.238608+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:45.250964+00:00", "trade", 11.9671, 83.0]
["2026-10-01T16:55:45.520590+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:45.531466+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:45.531546+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:45.531559+00:00", "trade", 11.96, 400.0]
["2026-10-01T16:55:45.532132+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:45.532218+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:45.536904+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:45.536904+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:45.733697+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:45.733697+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:45.733763+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:45.734349+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:45.923956+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:46.749881+00:00", "trade", 11.967, 100.0]
["2026-10-01T16:55:46.752058+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:46.856813+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:46.858692+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:46.958766+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:48.051268+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:48.052358+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:55:48.056390+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:48.402257+00:00", "trade", 11.9599, 145.0]
["2026-10-01T16:55:48.403276+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:48.551430+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:55:48.551494+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:48.551505+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:48.551575+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:48.551640+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:49.426248+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:50.019391+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:50.023005+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:51.778401+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:51.778546+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:51.928178+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:51.928599+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:55.011081+00:00", "trade", 11.965, 1.0]
["2026-10-01T16:55:55.012124+00:00", "trade", 11.965, 2.0]
["2026-10-01T16:55:55.751402+00:00", "trade", 11.9608, 15.0]
["2026-10-01T16:55:56.612370+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:56.612380+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:55:56.613428+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:56.613453+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:56.615903+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:56.616345+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:56.839085+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:56.839090+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:56.839176+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:56.953147+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:57.054458+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:57.789123+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:57.789248+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:57.847708+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:57.864778+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:57.916181+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:57.916253+00:00", "trade", 11.9685, 100.0]
["2026-10-01T16:55:59.496841+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:59.617306+00:00", "trade", 11.96, 68.0]
["2026-10-01T16:55:59.617718+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:55:59.617718+00:00", "trade", 11.96, 32.0]
["2026-10-01T16:55:59.617718+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:55:59.617744+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:59.618240+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:55:59.618397+00:00", "trade", 11.965, 4.0]
["2026-10-01T16:55:59.619438+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:00.002577+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:00.688704+00:00", "trade", 11.9623, 8.0]
["2026-10-01T16:56:00.689627+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:00.689692+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:00.690329+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:00.690630+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:00.708317+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:00.708462+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:01.629245+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:02.294796+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:02.295593+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:02.296194+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:02.296670+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:02.347897+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:02.686218+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:02.686221+00:00", "trade", 11.96, 1.0]
["2026-10-01T16:56:02.686709+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:02.686754+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:02.686839+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:02.686920+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:02.690959+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:02.691039+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:02.792231+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:03.518891+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:03.519072+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:03.754939+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:03.922453+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:03.923325+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:03.923340+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:03.923796+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:03.927775+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:03.939077+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:04.042097+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:04.287417+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:04.288399+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:04.289351+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:04.350527+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:56:04.350527+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:56:04.350562+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:56:04.350632+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:04.350783+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:56:04.351299+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:56:04.351379+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:04.351497+00:00", "trade", 11.965, 1.0]
["2026-10-01T16:56:04.351540+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:04.351575+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:04.351575+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:04.351575+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:04.351760+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:04.351775+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:04.351800+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:04.351800+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:04.351820+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:04.351918+00:00", "trade", 11.965, 2.0]
["2026-10-01T16:56:04.352001+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:04.352211+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:04.352778+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:04.353993+00:00", "trade", 11.96, 400.0]
["2026-10-01T16:56:04.354862+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:04.355013+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:04.355504+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:56:04.355990+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:56:04.356020+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:56:04.357689+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:56:04.358080+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:56:04.358211+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:04.358546+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:04.358610+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:56:04.358657+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:04.358657+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:04.358742+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:04.361609+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:04.361744+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:04.371467+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:04.733349+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:04.733875+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:04.733885+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:04.734026+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:04.734066+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:56:04.734392+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:56:04.734547+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:56:04.734547+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:56:04.734582+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:56:04.734622+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:56:04.734662+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:04.734692+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:04.735710+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:04.735710+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:04.735865+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:04.835723+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:05.519421+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:05.520048+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:05.520073+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:05.520203+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:56:05.520690+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:56:05.520760+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:56:05.520760+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:56:05.520800+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:56:05.520880+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:05.521206+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:05.521241+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:05.521361+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:56:05.521602+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:56:05.521842+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:56:05.521842+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:56:05.521867+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:56:05.522442+00:00", "trade", 11.96, 100.0]
["2026-10-01T16:56:05.522885+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:56:05.522895+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:05.523040+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:56:05.523461+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:56:05.523642+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:56:05.523802+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:05.523997+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:05.524128+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:05.524163+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:56:05.524559+00:00", "trade", 11.96, 126.0]
["2026-10-01T16:56:05.524569+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:05.524619+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:05.524628+00:00", "trade", 11.96, 126.0]
["2026-10-01T16:56:05.525031+00:00", "trade", 11.96, 126.0]
["2026-10-01T16:56:05.528794+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:05.528794+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:05.528794+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:05.679773+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:05.679854+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:05.782804+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:06.376569+00:00", "trade", 11.969, 3000.0]
["2026-10-01T16:56:06.377823+00:00", "trade", 11.9668, 24.0]
["2026-10-01T16:56:07.628256+00:00", "trade", 11.9671, 100.0]
["2026-10-01T16:56:07.632114+00:00", "trade", 11.965, 93.0]
["2026-10-01T16:56:08.551028+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:08.551148+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:08.552266+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:08.552747+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:08.554025+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:09.142918+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:09.151463+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:09.173946+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:09.286444+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:09.287046+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:09.287482+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:09.287657+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:09.287993+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:09.607254+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:09.613689+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:09.745177+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:09.745187+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:09.745287+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:56:09.748049+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:56:09.748054+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:56:09.748074+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:56:09.748415+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:56:09.748425+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:56:09.748560+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:09.748650+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:09.748831+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:56:09.748876+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:56:09.749372+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:56:09.749487+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:56:09.749507+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:09.749512+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:09.749512+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:09.749648+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:56:09.750044+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:56:09.750119+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:56:09.750199+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:56:09.750435+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:56:09.751016+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:56:09.752314+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:56:09.757943+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:09.758088+00:00", "quote", 11.96, 11.96]
["2026-10-01T16:56:09.758484+00:00", "quote", 11.95, 11.96]
["2026-10-01T16:56:09.758635+00:00", "trade", 11.96, 126.0]
["2026-10-01T16:56:09.758654+00:00", "quote", 11.95, 11.97]
["2026-10-01T16:56:09.758709+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:09.758719+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:09.758777+00:00", "trade", 11.96, 21.0]
["2026-10-01T16:56:09.758777+00:00", "trade", 11.96, 104.0]
["2026-10-01T16:56:09.758784+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:09.758990+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:09.759044+00:00", "trade", 11.96, 50.0]
["2026-10-01T16:56:09.759044+00:00", "trade", 11.96, 150.0]
["2026-10-01T16:56:09.759080+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:09.759100+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:09.759342+00:00", "trade", 11.96, 126.0]
["2026-10-01T16:56:09.759346+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:09.759420+00:00", "trade", 11.96, 126.0]
["2026-10-01T16:56:09.759480+00:00", "trade", 11.965, 126.0]
["2026-10-01T16:56:09.759486+00:00", "trade", 11.965, 126.0]
["2026-10-01T16:56:09.759611+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:09.759621+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:09.759636+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:09.759687+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:09.759852+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:09.760358+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:09.760413+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:09.760839+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:09.760874+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:09.760889+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:09.761195+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:09.761805+00:00", "trade", 11.96, 126.0]
["2026-10-01T16:56:09.861068+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:09.861073+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:09.873503+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:10.060964+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:10.161639+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:10.199805+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:10.324362+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:10.347051+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:10.450512+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:10.632937+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:10.735165+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:11.738976+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:11.890668+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:11.962128+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:12.065835+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:12.248786+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:12.351059+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:12.450962+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:12.610021+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:12.610502+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:12.703804+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:12.704276+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:12.704732+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:12.802462+00:00", "trade", 11.965, 100.0]
["2026-10-01T16:56:12.831027+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:14.259041+00:00", "trade", 11.965, 148.0]
["2026-10-01T16:56:14.259791+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:14.259846+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:14.259911+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:14.268318+00:00", "trade", 11.97, 63.0]
["2026-10-01T16:56:14.272647+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:56:14.281781+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:56:14.281784+00:00", "trade", 11.97, 7.0]
["2026-10-01T16:56:14.281808+00:00", "trade", 11.97, 37.0]
["2026-10-01T16:56:14.281821+00:00", "trade", 11.97, 400.0]
["2026-10-01T16:56:14.281821+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:56:14.281824+00:00", "trade", 11.97, 200.0]
["2026-10-01T16:56:14.281824+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:56:14.281826+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:56:14.281849+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:56:14.281869+00:00", "trade", 11.97, 160.0]
["2026-10-01T16:56:14.281869+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:56:14.281874+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:56:14.281877+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:56:14.281881+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:56:14.281881+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:56:14.281883+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:56:14.281883+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:56:14.281883+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:56:14.281925+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:56:14.281959+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:56:14.281964+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:56:14.281974+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:56:14.282049+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:56:14.282114+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:56:14.282289+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:14.282449+00:00", "trade", 11.97, 600.0]
["2026-10-01T16:56:14.282495+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:14.282530+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:14.282530+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:14.282600+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:14.282675+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:14.282685+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:14.282716+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:14.282811+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:14.282811+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:14.282846+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:14.282886+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:14.282891+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:14.282891+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:14.282966+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:14.283086+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:14.283122+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:14.283174+00:00", "trade", 11.9666, 20.0]
["2026-10-01T16:56:14.283327+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:14.283923+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:14.434617+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:14.502964+00:00", "trade", 11.98, 2.0]
["2026-10-01T16:56:14.503511+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:14.503597+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:14.505561+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:14.676138+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:15.019170+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:15.215272+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:16.003845+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:16.234083+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:16.234509+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:16.301103+00:00", "trade", 11.975, 100.0]
["2026-10-01T16:56:16.301696+00:00", "trade", 11.975, 100.0]
["2026-10-01T16:56:16.859705+00:00", "trade", 11.9665, 83.0]
["2026-10-01T16:56:16.949011+00:00", "trade", 11.9665, 16.0]
["2026-10-01T16:56:17.302266+00:00", "trade", 11.975, 2.0]
["2026-10-01T16:56:18.928522+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:18.928522+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:18.928557+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:18.929038+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:18.969574+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:19.704310+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:19.704831+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:19.945359+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:20.302329+00:00", "trade", 11.975, 3.0]
["2026-10-01T16:56:21.215825+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:23.643212+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:23.823687+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:23.828067+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:24.711682+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:24.712113+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:24.781458+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:24.781929+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:24.781929+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:24.783999+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:26.185117+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:26.370298+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:26.370734+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:27.574687+00:00", "trade", 11.9672, 20.0]
["2026-10-01T16:56:28.017151+00:00", "trade", 11.975, 100.0]
["2026-10-01T16:56:28.017233+00:00", "trade", 11.975, 100.0]
["2026-10-01T16:56:28.165985+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:30.002605+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:30.017856+00:00", "trade", 11.975, 2.0]
["2026-10-01T16:56:30.070545+00:00", "trade", 11.9672, 10.0]
["2026-10-01T16:56:31.215579+00:00", "trade", 11.975, 32.0]
["2026-10-01T16:56:31.258190+00:00", "trade", 11.9672, 19.0]
["2026-10-01T16:56:32.018014+00:00", "trade", 11.975, 100.0]
["2026-10-01T16:56:34.716313+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:38.958066+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:39.132777+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:39.135478+00:00", "trade", 11.975, 100.0]
["2026-10-01T16:56:39.890412+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:39.890888+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:39.890888+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:39.891199+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:39.894211+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:39.894652+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:39.938978+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:40.119924+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:40.220944+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:40.322857+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:40.512339+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:41.258057+00:00", "trade", 11.9669, 100.0]
["2026-10-01T16:56:43.313641+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:43.592054+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:43.875409+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:43.995094+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:43.995104+00:00", "trade", 11.97, 71.0]
["2026-10-01T16:56:43.995616+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:43.996758+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:43.998653+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:44.284706+00:00", "trade", 11.9725, 8.0]
["2026-10-01T16:56:44.441869+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:45.262799+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:45.326937+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:45.329683+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:51.318589+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:51.319085+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:51.319125+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:51.319566+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:52.229556+00:00", "trade", 11.9672, 8.0]
["2026-10-01T16:56:52.230762+00:00", "trade", 11.975, 3.0]
["2026-10-01T16:56:52.235020+00:00", "trade", 11.9672, 3.0]
["2026-10-01T16:56:52.591375+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:52.597025+00:00", "trade", 11.9672, 196.0]
["2026-10-01T16:56:53.673769+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:53.674210+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:54.029351+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:54.031566+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:56:58.135912+00:00", "trade", 11.9673, 11.0]
["2026-10-01T16:56:58.137085+00:00", "trade", 11.975, 2.0]
["2026-10-01T16:56:59.807645+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:57:00.002629+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:57:00.289362+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:57:02.370894+00:00", "trade", 11.9683, 100.0]
["2026-10-01T16:57:03.126197+00:00", "trade", 11.975, 2.0]
["2026-10-01T16:57:03.127081+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:57:03.127201+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:57:03.127402+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:57:03.141405+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:57:03.142237+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:57:03.244360+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:57:05.115488+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:57:05.824368+00:00", "trade", 11.975, 37.0]
["2026-10-01T16:57:05.825378+00:00", "trade", 11.975, 2.0]
["2026-10-01T16:57:05.927637+00:00", "trade", 11.97, 63.0]
["2026-10-01T16:57:05.927953+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:57:05.928434+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:57:10.031257+00:00", "trade", 11.966, 22.0]
["2026-10-01T16:57:10.035749+00:00", "trade", 11.966, 1.0]
["2026-10-01T16:57:11.978846+00:00", "trade", 11.97, 3.0]
["2026-10-01T16:57:11.978886+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:57:11.978906+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:57:11.978918+00:00", "trade", 11.97, 500.0]
["2026-10-01T16:57:11.978921+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:57:11.978926+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:57:11.978941+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:57:11.978954+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:57:11.978967+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:57:11.978969+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:57:11.978972+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:57:11.978975+00:00", "trade", 11.97, 1.0]
["2026-10-01T16:57:11.978975+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:57:11.978981+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:57:11.979006+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:57:11.979057+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:57:11.979072+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:57:11.979076+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:57:11.979117+00:00", "trade", 11.97, 150.0]
["2026-10-01T16:57:11.979120+00:00", "trade", 11.97, 50.0]
["2026-10-01T16:57:11.979123+00:00", "trade", 11.97, 1.0]
["2026-10-01T16:57:11.979192+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:57:11.979217+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:57:11.979382+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:57:11.979462+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:57:11.979572+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:57:11.979583+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:57:11.979773+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:57:11.979848+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:57:11.979999+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:57:11.980004+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:57:11.980229+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:57:11.980399+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:57:11.981225+00:00", "trade", 11.965, 3.0]
["2026-10-01T16:57:11.985961+00:00", "trade", 11.965, 1.0]
["2026-10-01T16:57:11.986995+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:57:12.079656+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:57:12.517188+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:57:12.980081+00:00", "trade", 11.965, 2.0]
["2026-10-01T16:57:12.981449+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:57:14.060522+00:00", "trade", 11.965, 1.0]
["2026-10-01T16:57:14.061071+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:57:14.286705+00:00", "trade", 11.9701, 9.0]
["2026-10-01T16:57:17.519719+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:57:17.581220+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:57:19.759231+00:00", "trade", 11.9616, 30.0]
["2026-10-01T16:57:20.590188+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:57:21.168294+00:00", "trade", 11.9616, 7.0]
["2026-10-01T16:57:21.351006+00:00", "trade", 11.965, 2.0]
["2026-10-01T16:57:22.370991+00:00", "trade", 11.9673, 10.0]
["2026-10-01T16:57:22.372699+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:57:22.377811+00:00", "trade", 11.9673, 3.0]
["2026-10-01T16:57:22.942439+00:00", "trade", 11.9708, 84.0]
["2026-10-01T16:57:24.830814+00:00", "trade", 11.9681, 66.0]
["2026-10-01T16:57:28.569560+00:00", "trade", 11.965, 2.0]
["2026-10-01T16:57:28.570726+00:00", "trade", 11.965, 2.0]
["2026-10-01T16:57:28.660221+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:57:30.002653+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:57:30.740677+00:00", "trade", 11.965, 23.0]
["2026-10-01T16:57:30.742050+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:57:31.872337+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:57:32.021352+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:57:32.171570+00:00", "trade", 11.9681, 6.0]
["2026-10-01T16:57:37.509735+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:57:37.613532+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:57:40.276932+00:00", "trade", 11.97, 2.0]
["2026-10-01T16:57:40.277961+00:00", "trade", 11.965, 2.0]
["2026-10-01T16:57:40.278081+00:00", "trade", 11.965, 2.0]
["2026-10-01T16:57:40.551561+00:00", "trade", 11.965, 2.0]
["2026-10-01T16:57:40.975515+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:57:40.976964+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:57:40.977600+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:57:40.992731+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:57:40.992776+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:57:40.992790+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:57:40.994553+00:00", "trade", 11.97, 31.0]
["2026-10-01T16:57:40.994646+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:57:40.994889+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:57:40.994892+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:57:40.994966+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:57:40.994980+00:00", "trade", 11.97, 298.0]
["2026-10-01T16:57:40.994997+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:57:40.995011+00:00", "trade", 11.97, 31.0]
["2026-10-01T16:57:40.995011+00:00", "trade", 11.97, 31.0]
["2026-10-01T16:57:40.995027+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:57:40.995102+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:57:40.995152+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:57:40.995172+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:57:40.995268+00:00", "trade", 11.97, 31.0]
["2026-10-01T16:57:40.995286+00:00", "trade", 11.97, 1000.0]
["2026-10-01T16:57:40.995287+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:57:40.995545+00:00", "trade", 11.97, 120.0]
["2026-10-01T16:57:40.995548+00:00", "trade", 11.97, 60.0]
["2026-10-01T16:57:40.995551+00:00", "trade", 11.97, 300.0]
["2026-10-01T16:57:40.995551+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:57:40.995554+00:00", "trade", 11.97, 180.0]
["2026-10-01T16:57:40.995557+00:00", "trade", 11.97, 120.0]
["2026-10-01T16:57:40.995593+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:57:40.995914+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:57:40.995924+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:57:40.996004+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:57:40.996047+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:57:40.996605+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:57:40.996771+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:57:40.996806+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:57:40.997097+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:57:40.997127+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:57:40.997387+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:57:40.997513+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:57:40.998445+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:57:40.998841+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:57:41.008178+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:57:41.019410+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:57:41.083618+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:57:41.090120+00:00", "trade", 11.975, 100.0]
["2026-10-01T16:57:41.091040+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:57:41.092941+00:00", "trade", 11.97, 118.0]
["2026-10-01T16:57:41.093396+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:57:41.094860+00:00", "trade", 11.97, 11.0]
["2026-10-01T16:57:41.095280+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:57:41.106191+00:00", "trade", 11.97, 20.0]
["2026-10-01T16:57:41.114635+00:00", "trade", 11.97, 400.0]
["2026-10-01T16:57:41.146910+00:00", "trade", 11.975, 101.0]
["2026-10-01T16:57:41.147460+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:57:45.383074+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:57:49.906644+00:00", "trade", 11.975, 25.0]
["2026-10-01T16:57:49.906647+00:00", "trade", 11.975, 76.0]
["2026-10-01T16:57:49.907245+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:57:50.303058+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:57:51.143451+00:00", "trade", 11.975, 101.0]
["2026-10-01T16:57:52.635942+00:00", "trade", 11.9703, 116.0]
["2026-10-01T16:57:53.094083+00:00", "trade", 11.975, 2.0]
["2026-10-01T16:57:54.271688+00:00", "trade", 11.9703, 2.0]
["2026-10-01T16:57:55.761630+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:57:55.761789+00:00", "trade", 11.975, 125.0]
["2026-10-01T16:57:55.762080+00:00", "trade", 11.975, 100.0]
["2026-10-01T16:57:55.762080+00:00", "trade", 11.975, 25.0]
["2026-10-01T16:57:55.762106+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:57:55.762309+00:00", "trade", 11.975, 75.0]
["2026-10-01T16:57:55.762348+00:00", "trade", 11.975, 50.0]
["2026-10-01T16:57:55.762546+00:00", "trade", 11.975, 50.0]
["2026-10-01T16:57:55.762597+00:00", "trade", 11.975, 63.0]
["2026-10-01T16:58:00.002682+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:00.281446+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:00.281521+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:00.282459+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:00.322920+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:00.502768+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:01.770768+00:00", "trade", 11.97, 22.0]
["2026-10-01T16:58:01.770834+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:02.512824+00:00", "trade", 11.9751, 75.0]
["2026-10-01T16:58:05.510879+00:00", "trade", 11.9701, 30.0]
["2026-10-01T16:58:05.729909+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:05.730746+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:05.731228+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:05.733258+00:00", "trade", 11.975, 100.0]
["2026-10-01T16:58:05.915607+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:06.409900+00:00", "trade", 11.9708, 1.0]
["2026-10-01T16:58:06.414688+00:00", "trade", 11.9708, 1.0]
["2026-10-01T16:58:06.417031+00:00", "trade", 11.9708, 1.0]
["2026-10-01T16:58:06.420052+00:00", "trade", 11.9708, 1.0]
["2026-10-01T16:58:06.422160+00:00", "trade", 11.9708, 3.0]
["2026-10-01T16:58:06.424764+00:00", "trade", 11.9708, 1.0]
["2026-10-01T16:58:06.427468+00:00", "trade", 11.9708, 1.0]
["2026-10-01T16:58:09.449856+00:00", "trade", 11.9702, 100.0]
["2026-10-01T16:58:09.468182+00:00", "trade", 11.975, 2.0]
["2026-10-01T16:58:11.070564+00:00", "trade", 11.9702, 100.0]
["2026-10-01T16:58:11.089888+00:00", "trade", 11.9708, 1.0]
["2026-10-01T16:58:11.095707+00:00", "trade", 11.9734, 9.0]
["2026-10-01T16:58:12.050665+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:12.051091+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:12.051282+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:12.051651+00:00", "trade", 11.975, 100.0]
["2026-10-01T16:58:12.051763+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:12.169894+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:12.172035+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:13.233538+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:13.234500+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:13.577071+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:14.504585+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:16.457129+00:00", "trade", 11.975, 2.0]
["2026-10-01T16:58:16.468559+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:17.923244+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:18.135449+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:18.136422+00:00", "trade", 11.975, 100.0]
["2026-10-01T16:58:18.136928+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:18.137003+00:00", "trade", 11.975, 2.0]
["2026-10-01T16:58:18.409727+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:18.455602+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:18.764345+00:00", "trade", 11.975, 200.0]
["2026-10-01T16:58:18.798138+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:18.876770+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:19.357150+00:00", "trade", 11.975, 2.0]
["2026-10-01T16:58:21.730813+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:21.933591+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:21.944658+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:24.177135+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:24.273296+00:00", "trade", 11.9703, 100.0]
["2026-10-01T16:58:25.021241+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:25.111483+00:00", "trade", 11.9703, 100.0]
["2026-10-01T16:58:26.289094+00:00", "trade", 11.9714, 4.0]
["2026-10-01T16:58:26.941287+00:00", "trade", 11.9785, 1.0]
["2026-10-01T16:58:28.075159+00:00", "trade", 11.98, 1.0]
["2026-10-01T16:58:28.075651+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:28.763856+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:28.763857+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:58:28.764993+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:28.765464+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:28.847901+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:29.953595+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:29.953611+00:00", "trade", 11.975, 125.0]
["2026-10-01T16:58:29.954296+00:00", "trade", 11.975, 100.0]
["2026-10-01T16:58:29.954727+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:30.002702+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:30.224733+00:00", "trade", 11.9671, 51.0]
["2026-10-01T16:58:31.560417+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:31.560863+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:34.397595+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:34.978819+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:35.904865+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:35.905793+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:36.877487+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:37.098606+00:00", "trade", 11.975, 5.0]
["2026-10-01T16:58:37.099785+00:00", "trade", 11.975, 2.0]
["2026-10-01T16:58:37.618086+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:39.276291+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:39.467978+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:41.086207+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:41.089034+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:41.091745+00:00", "trade", 11.975, 400.0]
["2026-10-01T16:58:41.095357+00:00", "trade", 11.975, 186.0]
["2026-10-01T16:58:41.096611+00:00", "trade", 11.9754, 8.0]
["2026-10-01T16:58:41.126890+00:00", "trade", 11.975, 144.0]
["2026-10-01T16:58:41.564576+00:00", "trade", 11.9673, 200.0]
["2026-10-01T16:58:48.028257+00:00", "trade", 11.975, 2.0]
["2026-10-01T16:58:50.442799+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:50.500847+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:53.151515+00:00", "trade", 11.975, 2.0]
["2026-10-01T16:58:53.152502+00:00", "trade", 11.975, 2.0]
["2026-10-01T16:58:53.152661+00:00", "trade", 11.975, 1.0]
["2026-10-01T16:58:54.569519+00:00", "trade", 11.9751, 2.0]
["2026-10-01T16:58:54.658618+00:00", "trade", 11.9751, 10.0]
["2026-10-01T16:58:54.674159+00:00", "trade", 11.9751, 184.0]
["2026-10-01T16:58:55.538497+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:56.446310+00:00", "trade", 11.975, 1.0]
["2026-10-01T16:58:56.446705+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:56.447151+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:58.402429+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:58:59.030260+00:00", "trade", 11.9682, 46.0]
["2026-10-01T16:58:59.035697+00:00", "trade", 11.9682, 2.0]
["2026-10-01T16:59:00.002731+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:01.548052+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:05.972254+00:00", "trade", 11.9785, 1.0]
["2026-10-01T16:59:05.973421+00:00", "trade", 11.975, 1.0]
["2026-10-01T16:59:05.973451+00:00", "trade", 11.975, 3.0]
["2026-10-01T16:59:05.974791+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:05.975247+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:07.691470+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:09.346898+00:00", "trade", 11.975, 100.0]
["2026-10-01T16:59:11.097729+00:00", "trade", 11.975, 2.0]
["2026-10-01T16:59:12.810939+00:00", "trade", 11.9705, 100.0]
["2026-10-01T16:59:12.816578+00:00", "trade", 11.9705, 100.0]
["2026-10-01T16:59:13.696464+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:14.110810+00:00", "trade", 11.969, 11.0]
["2026-10-01T16:59:16.260913+00:00", "trade", 11.9751, 2.0]
["2026-10-01T16:59:16.262086+00:00", "trade", 11.975, 1.0]
["2026-10-01T16:59:16.595036+00:00", "trade", 11.9751, 16.0]
["2026-10-01T16:59:17.613700+00:00", "trade", 11.9705, 100.0]
["2026-10-01T16:59:17.769360+00:00", "trade", 11.9751, 4.0]
["2026-10-01T16:59:17.771980+00:00", "trade", 11.9751, 1.0]
["2026-10-01T16:59:17.810234+00:00", "trade", 11.9705, 100.0]
["2026-10-01T16:59:20.058440+00:00", "trade", 11.975, 125.0]
["2026-10-01T16:59:20.151367+00:00", "trade", 11.971, 13.0]
["2026-10-01T16:59:21.774320+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:23.549717+00:00", "trade", 11.9722, 5.0]
["2026-10-01T16:59:23.550712+00:00", "trade", 11.975, 2.0]
["2026-10-01T16:59:27.108249+00:00", "trade", 11.975, 2.0]
["2026-10-01T16:59:27.560382+00:00", "trade", 11.9723, 146.0]
["2026-10-01T16:59:28.947343+00:00", "trade", 11.9785, 1.0]
["2026-10-01T16:59:29.229087+00:00", "trade", 11.98, 2.0]
["2026-10-01T16:59:29.229563+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:29.230284+00:00", "trade", 11.975, 600.0]
["2026-10-01T16:59:29.230344+00:00", "trade", 11.975, 400.0]
["2026-10-01T16:59:29.231007+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:29.231007+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:29.629467+00:00", "trade", 11.9747, 1.0]
["2026-10-01T16:59:29.644368+00:00", "trade", 11.975, 100.0]
["2026-10-01T16:59:29.755947+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:29.755960+00:00", "trade", 11.97, 300.0]
["2026-10-01T16:59:29.755969+00:00", "trade", 11.97, 200.0]
["2026-10-01T16:59:29.755972+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:29.755992+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:29.756002+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:29.756012+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:29.756609+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:29.756929+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:29.757055+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:29.757075+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:29.757165+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:29.759716+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:29.760072+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:29.760157+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:29.775539+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:29.777664+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:30.002755+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:30.331435+00:00", "trade", 11.9738, 100.0]
["2026-10-01T16:59:30.411108+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:30.411629+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:31.598696+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:32.604462+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:32.604903+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:32.889361+00:00", "trade", 11.9738, 1.0]
["2026-10-01T16:59:32.952155+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:33.223827+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:33.669632+00:00", "trade", 11.9694, 13.0]
["2026-10-01T16:59:34.194103+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:34.224416+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:34.225543+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:34.226230+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:34.450469+00:00", "trade", 11.975, 126.0]
["2026-10-01T16:59:34.450472+00:00", "trade", 11.975, 17.0]
["2026-10-01T16:59:34.451051+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:34.451101+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:34.451622+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:34.632171+00:00", "trade", 11.9711, 114.0]
["2026-10-01T16:59:34.653780+00:00", "trade", 11.9785, 1.0]
["2026-10-01T16:59:35.545096+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:35.562182+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:35.562458+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:39.550654+00:00", "trade", 11.9711, 5.0]
["2026-10-01T16:59:39.576395+00:00", "trade", 11.97, 1.0]
["2026-10-01T16:59:39.576395+00:00", "trade", 11.97, 7.0]
["2026-10-01T16:59:39.576399+00:00", "trade", 11.97, 84.0]
["2026-10-01T16:59:39.576401+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:59:39.576404+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:59:39.576404+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:59:39.576407+00:00", "trade", 11.97, 200.0]
["2026-10-01T16:59:39.576407+00:00", "trade", 11.97, 7.0]
["2026-10-01T16:59:39.576595+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:59:39.576615+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:59:39.576620+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:59:39.576663+00:00", "trade", 11.97, 1.0]
["2026-10-01T16:59:39.576663+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:59:39.576669+00:00", "trade", 11.97, 42.0]
["2026-10-01T16:59:39.576725+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:59:39.576790+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:59:39.576930+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:59:39.576963+00:00", "trade", 11.97, 322.0]
["2026-10-01T16:59:39.577129+00:00", "trade", 11.97, 200.0]
["2026-10-01T16:59:39.577131+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:59:39.577132+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:59:39.577211+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:59:39.577216+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:59:39.577326+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:59:39.577331+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:59:39.577351+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:59:39.577392+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:59:39.577401+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:59:39.577523+00:00", "trade", 11.965, 100.0]
["2026-10-01T16:59:39.577527+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:59:39.577547+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:59:39.577553+00:00", "trade", 11.97, 173.0]
["2026-10-01T16:59:39.577556+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:59:39.577565+00:00", "trade", 11.97, 96.0]
["2026-10-01T16:59:39.577567+00:00", "quote", 11.96, 11.97]
["2026-10-01T16:59:39.577580+00:00", "trade", 11.97, 1.0]
["2026-10-01T16:59:39.577580+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:59:39.577580+00:00", "trade", 11.97, 119.0]
["2026-10-01T16:59:39.577583+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:59:39.577607+00:00", "trade", 11.97, 45.0]
["2026-10-01T16:59:39.577608+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:59:39.577608+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:59:39.577610+00:00", "trade", 11.97, 200.0]
["2026-10-01T16:59:39.577614+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:59:39.577614+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:59:39.577616+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:59:39.577619+00:00", "trade", 11.97, 200.0]
["2026-10-01T16:59:39.577647+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:59:39.577649+00:00", "trade", 11.98, 200.0]
["2026-10-01T16:59:39.577652+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:59:39.577655+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:59:39.577655+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:59:39.577665+00:00", "trade", 11.965, 125.0]
["2026-10-01T16:59:39.577668+00:00", "trade", 11.965, 8.0]
["2026-10-01T16:59:39.577668+00:00", "trade", 11.965, 160.0]
["2026-10-01T16:59:39.577712+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:59:39.577721+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:59:39.577725+00:00", "trade", 11.97, 94.0]
["2026-10-01T16:59:39.577725+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:59:39.577731+00:00", "trade", 11.97, 200.0]
["2026-10-01T16:59:39.577731+00:00", "trade", 11.98, 31.0]
["2026-10-01T16:59:39.577731+00:00", "trade", 11.98, 300.0]
["2026-10-01T16:59:39.577731+00:00", "trade", 11.98, 31.0]
["2026-10-01T16:59:39.577732+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:59:39.577734+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:59:39.577734+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:59:39.577743+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:59:39.577803+00:00", "trade", 11.965, 125.0]
["2026-10-01T16:59:39.577803+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:59:39.577808+00:00", "trade", 11.965, 670.0]
["2026-10-01T16:59:39.577815+00:00", "trade", 11.965, 105.0]
["2026-10-01T16:59:39.577815+00:00", "trade", 11.965, 100.0]
["2026-10-01T16:59:39.577821+00:00", "trade", 11.97, 61.0]
["2026-10-01T16:59:39.577821+00:00", "trade", 11.97, 250.0]
["2026-10-01T16:59:39.577824+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:59:39.577824+00:00", "trade", 11.97, 30.0]
["2026-10-01T16:59:39.577827+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:59:39.577827+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:59:39.577868+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:59:39.577884+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:59:39.577898+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:59:39.577902+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:59:39.577902+00:00", "trade", 11.98, 31.0]
["2026-10-01T16:59:39.577908+00:00", "trade", 11.98, 200.0]
["2026-10-01T16:59:39.577914+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:59:39.577917+00:00", "trade", 11.98, 400.0]
["2026-10-01T16:59:39.577917+00:00", "trade", 11.98, 20.0]
["2026-10-01T16:59:39.577918+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:59:39.577920+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:59:39.577920+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:59:39.577928+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:59:39.577947+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:59:39.577963+00:00", "quote", 11.97, 11.97]
["2026-10-01T16:59:39.577968+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:39.577993+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:59:39.577998+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:59:39.578048+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:59:39.578067+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:59:39.578076+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:59:39.578080+00:00", "trade", 11.98, 40.0]
["2026-10-01T16:59:39.578080+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:59:39.578082+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:59:39.578086+00:00", "trade", 11.98, 200.0]
["2026-10-01T16:59:39.578086+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:59:39.578133+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:59:39.578136+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:59:39.578142+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:59:39.578148+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:59:39.578157+00:00", "trade", 11.97, 5.0]
["2026-10-01T16:59:39.578168+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:59:39.578209+00:00", "trade", 11.98, 61.0]
["2026-10-01T16:59:39.578209+00:00", "trade", 11.98, 20.0]
["2026-10-01T16:59:39.578214+00:00", "trade", 11.98, 39.0]
["2026-10-01T16:59:39.578249+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:59:39.578249+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:59:39.578253+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:59:39.578279+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:59:39.578289+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:59:39.578304+00:00", "trade", 11.98, 300.0]
["2026-10-01T16:59:39.578309+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:59:39.578334+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:59:39.578383+00:00", "trade", 11.9722, 20.0]
["2026-10-01T16:59:39.578509+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:59:39.578524+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:59:39.578560+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:59:39.578574+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:59:39.578578+00:00", "trade", 11.97, 100.0]
["2026-10-01T16:59:39.578579+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:59:39.578587+00:00", "trade", 11.97, 1.0]
["2026-10-01T16:59:39.578609+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:59:39.578653+00:00", "trade", 11.97, 99.0]
["2026-10-01T16:59:39.578725+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:59:39.578849+00:00", "trade", 11.98, 43.0]
["2026-10-01T16:59:39.578880+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:59:39.578890+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:39.578891+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:59:39.578891+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:59:39.578970+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:39.578996+00:00", "trade", 11.9722, 20.0]
["2026-10-01T16:59:39.579010+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:39.579040+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:39.579050+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:39.579086+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:39.579090+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:39.579161+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:39.579327+00:00", "trade", 11.9741, 20.0]
["2026-10-01T16:59:39.579361+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:39.579411+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:39.579887+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:39.579892+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:39.579928+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:39.580689+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:39.580689+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:39.581130+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:39.583852+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:39.583852+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:39.583892+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:39.583937+00:00", "trade", 11.98, 46.0]
["2026-10-01T16:59:39.583949+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:59:39.583982+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:59:39.584002+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:59:39.584017+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:59:39.584036+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:59:39.584037+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:59:39.584046+00:00", "trade", 11.98, 61.0]
["2026-10-01T16:59:39.584046+00:00", "trade", 11.98, 567.0]
["2026-10-01T16:59:39.584048+00:00", "trade", 11.98, 200.0]
["2026-10-01T16:59:39.584048+00:00", "trade", 11.98, 1.0]
["2026-10-01T16:59:39.584062+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:59:39.584097+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:59:39.584128+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:59:39.584328+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:39.584368+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:39.584809+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:39.585090+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:39.585250+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:39.585811+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:39.585849+00:00", "trade", 11.97, 500.0]
["2026-10-01T16:59:39.585932+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:39.636196+00:00", "trade", 11.975, 126.0]
["2026-10-01T16:59:39.636262+00:00", "trade", 11.975, 74.0]
["2026-10-01T16:59:39.636358+00:00", "trade", 11.975, 126.0]
["2026-10-01T16:59:39.636424+00:00", "trade", 11.975, 126.0]
["2026-10-01T16:59:39.636511+00:00", "trade", 11.975, 126.0]
["2026-10-01T16:59:39.636537+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:39.636562+00:00", "trade", 11.975, 126.0]
["2026-10-01T16:59:39.636628+00:00", "trade", 11.975, 126.0]
["2026-10-01T16:59:39.636640+00:00", "trade", 11.975, 126.0]
["2026-10-01T16:59:39.636656+00:00", "trade", 11.975, 126.0]
["2026-10-01T16:59:39.636668+00:00", "trade", 11.975, 474.0]
["2026-10-01T16:59:39.637104+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:39.637443+00:00", "trade", 11.9777, 20.0]
["2026-10-01T16:59:39.638240+00:00", "trade", 11.975, 126.0]
["2026-10-01T16:59:39.638505+00:00", "trade", 11.975, 126.0]
["2026-10-01T16:59:39.675280+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:39.679538+00:00", "trade", 11.975, 8.0]
["2026-10-01T16:59:39.711817+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:39.712253+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:39.760848+00:00", "trade", 11.975, 326.0]
["2026-10-01T16:59:39.774681+00:00", "trade", 11.975, 126.0]
["2026-10-01T16:59:39.774684+00:00", "trade", 11.975, 200.0]
["2026-10-01T16:59:39.775833+00:00", "trade", 11.975, 126.0]
["2026-10-01T16:59:39.775845+00:00", "trade", 11.975, 200.0]
["2026-10-01T16:59:39.776305+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:39.779633+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:39.812196+00:00", "trade", 11.975, 326.0]
["2026-10-01T16:59:40.052056+00:00", "trade", 11.975, 100.0]
["2026-10-01T16:59:40.206425+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:40.206528+00:00", "trade", 11.98, 142.0]
["2026-10-01T16:59:40.206530+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:40.206531+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:59:40.206534+00:00", "trade", 11.98, 200.0]
["2026-10-01T16:59:40.206545+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:40.206575+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:40.206615+00:00", "trade", 11.98, 92.0]
["2026-10-01T16:59:40.206615+00:00", "quote", 11.97, 11.98]
["2026-10-01T16:59:40.206640+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:59:40.206725+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:59:40.206730+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:59:40.206753+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:59:40.206892+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:59:40.207171+00:00", "quote", 11.98, 11.98]
["2026-10-01T16:59:40.207370+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:59:40.207372+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:40.207492+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:40.207492+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:40.207497+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:40.207497+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:40.207532+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:40.207572+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:40.207613+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:40.207653+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:40.207693+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:40.207693+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:40.207788+00:00", "trade", 11.9754, 20.0]
["2026-10-01T16:59:40.207853+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:40.207853+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:40.207973+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:40.207973+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:40.214016+00:00", "trade", 11.98, 100.0]
["2026-10-01T16:59:40.272873+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:40.283238+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:40.283679+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:40.402236+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:40.402998+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:40.575093+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:40.575574+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:41.781446+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:42.777697+00:00", "trade", 11.9708, 100.0]
["2026-10-01T16:59:44.790647+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:59:45.024890+00:00", "trade", 11.9876, 5.0]
["2026-10-01T16:59:45.024905+00:00", "trade", 11.9876, 1.0]
["2026-10-01T16:59:45.025499+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:46.714363+00:00", "trade", 11.985, 100.0]
["2026-10-01T16:59:46.714363+00:00", "trade", 11.985, 25.0]
["2026-10-01T16:59:46.714928+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:46.824283+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:47.353935+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:47.354416+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:47.354857+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:48.795925+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:48.796005+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:48.796391+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:48.799007+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:50.778158+00:00", "trade", 11.985, 6.0]
["2026-10-01T16:59:51.196548+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:52.369829+00:00", "trade", 11.9722, 100.0]
["2026-10-01T16:59:52.375816+00:00", "trade", 11.9722, 100.0]
["2026-10-01T16:59:53.133722+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:53.134173+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:53.189308+00:00", "trade", 11.985, 63.0]
["2026-10-01T16:59:56.629268+00:00", "trade", 11.9747, 1.0]
["2026-10-01T16:59:56.902680+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:56.904439+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:57.014070+00:00", "quote", 11.98, 11.99]
["2026-10-01T16:59:58.190328+00:00", "trade", 11.985, 2.0]
["2026-10-01T16:59:59.041984+00:00", "trade", 11.9747, 1.0]
["2026-10-01T16:59:59.057855+00:00", "trade", 11.9747, 211.0]
["2026-10-01T17:00:00.002784+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:00.574616+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:01.136915+00:00", "trade", 11.9713, 100.0]
["2026-10-01T17:00:01.138294+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:05.360418+00:00", "trade", 11.9747, 7.0]
["2026-10-01T17:00:05.368877+00:00", "trade", 11.9747, 5.0]
["2026-10-01T17:00:05.369668+00:00", "trade", 11.9747, 4.0]
["2026-10-01T17:00:06.017792+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:06.019255+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:06.123870+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:06.758677+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:06.762315+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:06.933052+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:07.247842+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:07.311328+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:07.313568+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:07.550481+00:00", "trade", 11.985, 67.0]
["2026-10-01T17:00:07.590786+00:00", "trade", 11.985, 100.0]
["2026-10-01T17:00:09.807955+00:00", "trade", 11.985, 59.0]
["2026-10-01T17:00:10.209712+00:00", "trade", 11.9822, 7.0]
["2026-10-01T17:00:10.288419+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:11.735661+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:12.125655+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:12.130908+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:12.660835+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:12.663276+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:15.255220+00:00", "trade", 11.985, 126.0]
["2026-10-01T17:00:15.258683+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:15.268527+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:15.317288+00:00", "trade", 11.985, 69.0]
["2026-10-01T17:00:15.318185+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:15.318666+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:15.327169+00:00", "trade", 11.985, 100.0]
["2026-10-01T17:00:15.329040+00:00", "trade", 11.98, 5.0]
["2026-10-01T17:00:15.329587+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:15.329702+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:15.330489+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:17.242498+00:00", "trade", 11.98, 2.0]
["2026-10-01T17:00:18.480578+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:18.481014+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:19.020549+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:19.020709+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:19.021306+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:19.021867+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:19.023827+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:19.308520+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:19.785656+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:19.786037+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:19.787857+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:20.638513+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:20.639029+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:20.645465+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:22.553855+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:22.554577+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:22.556311+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:22.556316+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:22.711598+00:00", "trade", 11.975, 14.0]
["2026-10-01T17:00:22.715754+00:00", "trade", 11.975, 2.0]
["2026-10-01T17:00:24.016983+00:00", "trade", 11.9877, 213.0]
["2026-10-01T17:00:24.017797+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:24.018319+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:24.021852+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:24.982259+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:25.484491+00:00", "trade", 11.9853, 16.0]
["2026-10-01T17:00:25.491563+00:00", "trade", 11.985, 1.0]
["2026-10-01T17:00:27.297217+00:00", "trade", 11.9721, 100.0]
["2026-10-01T17:00:28.306674+00:00", "trade", 11.985, 63.0]
["2026-10-01T17:00:28.307369+00:00", "trade", 11.985, 63.0]
["2026-10-01T17:00:28.307678+00:00", "trade", 11.985, 1.0]
["2026-10-01T17:00:28.307856+00:00", "trade", 11.985, 63.0]
["2026-10-01T17:00:28.309137+00:00", "trade", 11.985, 63.0]
["2026-10-01T17:00:28.310204+00:00", "trade", 11.985, 63.0]
["2026-10-01T17:00:29.124952+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:29.125542+00:00", "trade", 11.985, 1.0]
["2026-10-01T17:00:29.128150+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:29.233070+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:29.583025+00:00", "trade", 11.9754, 100.0]
["2026-10-01T17:00:29.592501+00:00", "trade", 11.9754, 100.0]
["2026-10-01T17:00:29.671706+00:00", "trade", 11.9754, 100.0]
["2026-10-01T17:00:30.002813+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:33.211251+00:00", "trade", 11.985, 3.0]
["2026-10-01T17:00:34.130210+00:00", "trade", 11.985, 100.0]
["2026-10-01T17:00:34.130255+00:00", "trade", 11.9732, 81.0]
["2026-10-01T17:00:34.131137+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:34.131618+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:34.133658+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:00:34.155284+00:00", "trade", 11.98, 1000.0]
["2026-10-01T17:00:34.155284+00:00", "trade", 11.98, 10.0]
["2026-10-01T17:00:34.155501+00:00", "trade", 11.98, 700.0]
["2026-10-01T17:00:34.155503+00:00", "trade", 11.98, 100.0]
["2026-10-01T17:00:34.155507+00:00", "trade", 11.98, 1.0]
["2026-10-01T17:00:34.155510+00:00", "trade", 11.98, 100.0]
["2026-10-01T17:00:34.155510+00:00", "trade", 11.98, 1.0]
["2026-10-01T17:00:34.155513+00:00", "trade", 11.98, 258.0]
["2026-10-01T17:00:34.155528+00:00", "trade", 11.98, 42.0]
["2026-10-01T17:00:34.155540+00:00", "quote", 11.98, 11.98]
["2026-10-01T17:00:34.155543+00:00", "trade", 11.98, 100.0]
["2026-10-01T17:00:34.155555+00:00", "quote", 11.98, 11.98]
["2026-10-01T17:00:34.155580+00:00", "quote", 11.98, 11.98]
["2026-10-01T17:00:34.155588+00:00", "trade", 11.98, 3.0]
["2026-10-01T17:00:34.155650+00:00", "quote", 11.98, 11.98]
["2026-10-01T17:00:34.155650+00:00", "quote", 11.98, 11.98]
["2026-10-01T17:00:34.155665+00:00", "quote", 11.98, 11.98]
["2026-10-01T17:00:34.155826+00:00", "quote", 11.98, 11.98]
["2026-10-01T17:00:34.155876+00:00", "quote", 11.98, 11.98]
["2026-10-01T17:00:34.155881+00:00", "quote", 11.98, 11.98]
["2026-10-01T17:00:34.155888+00:00", "trade", 11.98, 100.0]
["2026-10-01T17:00:34.155900+00:00", "trade", 11.98, 100.0]
["2026-10-01T17:00:34.155900+00:00", "trade", 11.98, 100.0]
["2026-10-01T17:00:34.155988+00:00", "trade", 11.98, 100.0]
["2026-10-01T17:00:34.156021+00:00", "quote", 11.98, 11.98]
["2026-10-01T17:00:34.156026+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:34.156026+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:34.156027+00:00", "trade", 11.98, 31.0]
["2026-10-01T17:00:34.156069+00:00", "trade", 11.98, 100.0]
["2026-10-01T17:00:34.156069+00:00", "trade", 11.98, 48.0]
["2026-10-01T17:00:34.156072+00:00", "trade", 11.98, 174.0]
["2026-10-01T17:00:34.156151+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:34.156151+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:34.156181+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:34.156181+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:34.156307+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:34.156415+00:00", "trade", 11.98, 90.0]
["2026-10-01T17:00:34.156467+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:34.156507+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:34.156507+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:34.156587+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:34.156587+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:34.156667+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:34.156748+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:34.156800+00:00", "trade", 11.9816, 20.0]
["2026-10-01T17:00:34.157229+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:34.157309+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:34.157625+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:34.157905+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:34.160587+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:34.166501+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:34.170990+00:00", "trade", 11.98, 20.0]
["2026-10-01T17:00:34.171321+00:00", "trade", 11.98, 76.0]
["2026-10-01T17:00:34.175510+00:00", "trade", 11.98, 96.0]
["2026-10-01T17:00:34.187587+00:00", "trade", 11.98, 40.0]
["2026-10-01T17:00:34.246867+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:34.257373+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:34.258260+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:34.258260+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:34.258701+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:34.676350+00:00", "trade", 11.9729, 11.0]
["2026-10-01T17:00:35.289604+00:00", "trade", 11.9763, 11.0]
["2026-10-01T17:00:38.082619+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:38.290590+00:00", "trade", 11.975, 1.0]
["2026-10-01T17:00:38.292343+00:00", "trade", 11.975, 63.0]
["2026-10-01T17:00:38.293814+00:00", "trade", 11.975, 63.0]
["2026-10-01T17:00:38.293871+00:00", "trade", 11.975, 63.0]
["2026-10-01T17:00:38.293928+00:00", "trade", 11.975, 11.0]
["2026-10-01T17:00:38.295317+00:00", "trade", 11.975, 52.0]
["2026-10-01T17:00:38.295342+00:00", "trade", 11.975, 63.0]
["2026-10-01T17:00:38.295417+00:00", "trade", 11.975, 63.0]
["2026-10-01T17:00:38.468834+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:38.469275+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:38.469706+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:38.470152+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:39.232719+00:00", "trade", 11.9723, 1.0]
["2026-10-01T17:00:39.861240+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:40.951508+00:00", "trade", 11.975, 1.0]
["2026-10-01T17:00:45.914930+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:47.495249+00:00", "trade", 11.9733, 100.0]
["2026-10-01T17:00:49.281952+00:00", "trade", 11.9749, 400.0]
["2026-10-01T17:00:49.282721+00:00", "trade", 11.9749, 15.0]
["2026-10-01T17:00:49.283539+00:00", "trade", 11.9749, 13.0]
["2026-10-01T17:00:49.284231+00:00", "trade", 11.9749, 7.0]
["2026-10-01T17:00:49.284878+00:00", "trade", 11.9749, 7.0]
["2026-10-01T17:00:49.285416+00:00", "trade", 11.9749, 6.0]
["2026-10-01T17:00:49.285879+00:00", "trade", 11.9749, 5.0]
["2026-10-01T17:00:49.288336+00:00", "trade", 11.9749, 4.0]
["2026-10-01T17:00:49.290904+00:00", "trade", 11.9749, 3.0]
["2026-10-01T17:00:49.293767+00:00", "trade", 11.9749, 3.0]
["2026-10-01T17:00:49.296455+00:00", "trade", 11.9749, 1.0]
["2026-10-01T17:00:49.299107+00:00", "trade", 11.9749, 1.0]
["2026-10-01T17:00:49.301829+00:00", "trade", 11.9749, 119.0]
["2026-10-01T17:00:49.305107+00:00", "trade", 11.9749, 57.0]
["2026-10-01T17:00:49.307576+00:00", "trade", 11.9749, 13.0]
["2026-10-01T17:00:49.310008+00:00", "trade", 11.9749, 9.0]
["2026-10-01T17:00:49.312733+00:00", "trade", 11.9749, 4.0]
["2026-10-01T17:00:49.315641+00:00", "trade", 11.9749, 1.0]
["2026-10-01T17:00:49.457438+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:50.122753+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:51.325924+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:51.326405+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:51.887111+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:52.977744+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:55.381883+00:00", "trade", 11.975, 100.0]
["2026-10-01T17:00:55.390558+00:00", "trade", 11.97, 200.0]
["2026-10-01T17:00:55.390566+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:55.390671+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:55.390671+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:55.391529+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:55.391569+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:55.391609+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:55.391969+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:55.431424+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:55.432020+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:55.432025+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:56.324872+00:00", "trade", 11.97, 2.0]
["2026-10-01T17:00:56.324962+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:56.325754+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:56.326230+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:56.628550+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:57.595121+00:00", "trade", 11.9801, 100.0]
["2026-10-01T17:00:58.012702+00:00", "trade", 11.9801, 1.0]
["2026-10-01T17:00:58.017041+00:00", "trade", 11.975, 19.0]
["2026-10-01T17:00:58.017562+00:00", "trade", 11.975, 165.0]
["2026-10-01T17:00:58.017769+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:58.018105+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:00:58.056005+00:00", "trade", 11.9801, 13.0]
["2026-10-01T17:00:59.141835+00:00", "trade", 11.9799, 100.0]
["2026-10-01T17:00:59.143016+00:00", "trade", 11.9799, 10.0]
["2026-10-01T17:01:00.002847+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:01:00.255363+00:00", "trade", 11.9799, 100.0]
["2026-10-01T17:01:00.582313+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:01:01.716189+00:00", "trade", 11.9735, 200.0]
["2026-10-01T17:01:02.014710+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:01:02.015321+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:01:02.180323+00:00", "trade", 11.9735, 28.0]
["2026-10-01T17:01:02.311908+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:01:02.645021+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:01:02.652599+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:01:02.652770+00:00", "trade", 11.98, 10.0]
["2026-10-01T17:01:02.652770+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:01:02.653126+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:01:02.653291+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:01:02.653326+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:01:02.653922+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:01:02.756281+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:01:03.715997+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:01:04.158709+00:00", "trade", 11.977, 13.0]
["2026-10-01T17:01:05.134777+00:00", "trade", 11.9735, 203.0]
["2026-10-01T17:01:07.094325+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:01:07.094394+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:01:07.094770+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:01:07.094845+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:01:07.095422+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:01:07.095427+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:01:07.095492+00:00", "trade", 11.98, 94.0]
["2026-10-01T17:01:07.095555+00:00", "trade", 11.98, 2.0]
["2026-10-01T17:01:07.095733+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:01:07.095838+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:01:07.223317+00:00", "trade", 11.98, 31.0]
["2026-10-01T17:01:07.223317+00:00", "trade", 11.98, 31.0]
["2026-10-01T17:01:07.223320+00:00", "trade", 11.98, 62.0]
["2026-10-01T17:01:07.223331+00:00", "quote", 11.98, 11.98]
["2026-10-01T17:01:07.223341+00:00", "trade", 11.98, 200.0]
["2026-10-01T17:01:07.223341+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:01:07.223352+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:01:07.223397+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:01:07.223402+00:00", "trade", 11.98, 31.0]
["2026-10-01T17:01:07.223412+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:01:07.223412+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:01:07.223452+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:01:07.223452+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:01:07.223502+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:01:07.223717+00:00", "trade", 11.98, 100.0]
["2026-10-01T17:01:07.223943+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:01:07.223973+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:01:07.224214+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:01:07.224254+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:01:07.224254+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:01:07.224294+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:01:07.224564+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:01:07.225151+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:01:07.225176+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:01:07.225697+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:01:07.226173+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:01:07.228351+00:00", "trade", 11.985, 158.0]
["2026-10-01T17:01:07.228424+00:00", "trade", 11.985, 158.0]
["2026-10-01T17:01:07.228484+00:00", "trade", 11.985, 158.0]
["2026-10-01T17:01:07.228538+00:00", "trade", 11.985, 64.0]
["2026-10-01T17:01:07.229256+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:01:07.229256+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:01:07.245299+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:01:07.280828+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:01:07.348936+00:00", "trade", 11.985, 100.0]
["2026-10-01T17:01:07.349934+00:00", "trade", 11.985, 58.0]
["2026-10-01T17:01:07.349943+00:00", "trade", 11.985, 100.0]
["2026-10-01T17:01:07.350376+00:00", "trade", 11.985, 42.0]
["2026-10-01T17:01:07.350641+00:00", "trade", 11.985, 58.0]
["2026-10-01T17:01:07.350963+00:00", "trade", 11.985, 100.0]
["2026-10-01T17:01:07.351101+00:00", "trade", 11.985, 100.0]
["2026-10-01T17:01:08.353581+00:00", "trade", 11.98, 63.0]
["2026-10-01T17:01:08.353632+00:00", "trade", 11.98, 37.0]
["2026-10-01T17:01:08.354220+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:01:08.354661+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:01:09.120140+00:00", "trade", 11.985, 10.0]
["2026-10-01T17:01:11.228236+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:01:11.318782+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:01:13.123490+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:01:15.604851+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:01:15.615203+00:00", "trade", 11.985, 1.0]
["2026-10-01T17:01:19.489932+00:00", "trade", 11.9803, 2.0]
["2026-10-01T17:01:20.489827+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:01:20.490247+00:00", "trade", 11.985, 1.0]
["2026-10-01T17:01:20.490253+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:01:21.459841+00:00", "trade", 11.985, 200.0]
["2026-10-01T17:01:21.460524+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:01:21.499111+00:00", "trade", 11.985, 100.0]
["2026-10-01T17:01:22.016970+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:01:25.360950+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:01:25.361406+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:01:25.398863+00:00", "trade", 11.985, 41.0]
["2026-10-01T17:01:25.399501+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:01:27.556374+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:01:29.525629+00:00", "trade", 11.985, 63.0]
["2026-10-01T17:01:29.527072+00:00", "trade", 11.985, 63.0]
["2026-10-01T17:01:29.527132+00:00", "trade", 11.985, 63.0]
["2026-10-01T17:01:29.527193+00:00", "trade", 11.985, 11.0]
["2026-10-01T17:01:30.002877+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:01:30.309713+00:00", "trade", 11.9803, 7.0]
["2026-10-01T17:01:31.610853+00:00", "trade", 11.9769, 8.0]
["2026-10-01T17:01:33.527480+00:00", "trade", 11.985, 101.0]
["2026-10-01T17:01:34.160708+00:00", "trade", 11.9836, 14.0]
["2026-10-01T17:01:36.577402+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:01:36.587245+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:01:36.701634+00:00", "trade", 11.985, 1.0]
["2026-10-01T17:01:36.969185+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:01:36.981490+00:00", "trade", 11.99, 100.0]
["2026-10-01T17:01:36.981493+00:00", "trade", 11.99, 78.0]
["2026-10-01T17:01:36.981495+00:00", "trade", 11.99, 200.0]
["2026-10-01T17:01:36.982016+00:00", "trade", 11.99, 100.0]
["2026-10-01T17:01:36.982071+00:00", "quote", 11.99, 11.99]
["2026-10-01T17:01:36.982106+00:00", "quote", 11.99, 11.99]
["2026-10-01T17:01:36.982171+00:00", "quote", 11.99, 11.99]
["2026-10-01T17:01:36.982543+00:00", "trade", 11.99, 100.0]
["2026-10-01T17:01:36.982713+00:00", "trade", 11.99, 100.0]
["2026-10-01T17:01:36.983013+00:00", "quote", 11.99, 11.99]
["2026-10-01T17:01:36.983033+00:00", "quote", 11.99, 11.99]
["2026-10-01T17:01:36.983043+00:00", "quote", 11.99, 11.99]
["2026-10-01T17:01:36.983284+00:00", "quote", 11.99, 11.99]
["2026-10-01T17:01:36.983339+00:00", "quote", 11.99, 11.99]
["2026-10-01T17:01:36.983925+00:00", "quote", 11.99, 11.99]
["2026-10-01T17:01:36.984657+00:00", "quote", 11.99, 11.99]
["2026-10-01T17:01:36.986199+00:00", "trade", 11.99, 100.0]
["2026-10-01T17:01:36.986336+00:00", "quote", 11.99, 11.99]
["2026-10-01T17:01:36.986501+00:00", "quote", 11.99, 11.99]
["2026-10-01T17:01:36.992055+00:00", "quote", 11.99, 11.99]
["2026-10-01T17:01:36.992055+00:00", "quote", 11.99, 11.99]
["2026-10-01T17:01:36.992586+00:00", "quote", 11.99, 11.99]
["2026-10-01T17:01:36.992646+00:00", "quote", 11.99, 11.99]
["2026-10-01T17:01:36.992656+00:00", "quote", 11.99, 11.99]
["2026-10-01T17:01:36.992666+00:00", "quote", 11.99, 11.99]
["2026-10-01T17:01:36.995192+00:00", "quote", 11.99, 11.99]
["2026-10-01T17:01:36.998393+00:00", "trade", 11.99, 100.0]
["2026-10-01T17:01:36.998410+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:36.999845+00:00", "trade", 11.99, 100.0]
["2026-10-01T17:01:37.003412+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:37.003557+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:37.037277+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:37.038535+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:37.040145+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:37.069970+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:37.088815+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:37.099797+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:37.099811+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:37.099826+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:37.196181+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:37.202661+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:37.206445+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:37.207323+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:37.213121+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:37.239299+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:37.267606+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:37.268062+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:37.535725+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:37.558354+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:37.566699+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:37.703461+00:00", "trade", 11.995, 2.0]
["2026-10-01T17:01:37.703991+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:38.424873+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:38.529347+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:39.152070+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:39.255105+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:39.260904+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:39.364180+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:39.603350+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:40.793740+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:41.416639+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:41.431930+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:42.210516+00:00", "trade", 11.995, 2.0]
["2026-10-01T17:01:42.934063+00:00", "trade", 11.995, 198.0]
["2026-10-01T17:01:42.934099+00:00", "trade", 11.995, 102.0]
["2026-10-01T17:01:48.830854+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:51.037676+00:00", "trade", 11.995, 100.0]
["2026-10-01T17:01:51.038147+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:51.039182+00:00", "trade", 11.995, 100.0]
["2026-10-01T17:01:51.333454+00:00", "trade", 11.985, 139.0]
["2026-10-01T17:01:54.675200+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:54.692226+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:55.238493+00:00", "trade", 11.995, 510.0]
["2026-10-01T17:01:55.239558+00:00", "trade", 11.995, 2.0]
["2026-10-01T17:01:57.534807+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:57.535243+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:57.535764+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:57.573499+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:57.676489+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:57.688212+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:01:58.666039+00:00", "trade", 11.99, 1.0]
["2026-10-01T17:01:59.169153+00:00", "trade", 11.9875, 100.0]
["2026-10-01T17:01:59.908937+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:00.002896+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:02.210997+00:00", "trade", 11.973, 100.0]
["2026-10-01T17:02:02.610402+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:03.479407+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:03.686059+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:03.686185+00:00", "trade", 12.0, 63.0]
["2026-10-01T17:02:03.686204+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:03.686206+00:00", "trade", 12.0, 237.0]
["2026-10-01T17:02:03.686705+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:03.686741+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:03.731442+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:03.731592+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:04.162739+00:00", "trade", 11.9935, 14.0]
["2026-10-01T17:02:04.554563+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:04.555264+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:05.023119+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:05.027199+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:06.855413+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:07.422479+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:07.647826+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:07.648267+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:07.648783+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:07.660777+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:07.689746+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:07.986843+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:07.993790+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:08.105200+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:08.318624+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:09.089119+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:09.940316+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:09.940757+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:10.014002+00:00", "trade", 11.9837, 6.0]
["2026-10-01T17:02:10.728454+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:10.745139+00:00", "trade", 11.995, 50.0]
["2026-10-01T17:02:11.273828+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:11.289014+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:11.689121+00:00", "trade", 11.995, 125.0]
["2026-10-01T17:02:11.690034+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:11.690125+00:00", "trade", 11.995, 2.0]
["2026-10-01T17:02:11.709792+00:00", "trade", 11.995, 158.0]
["2026-10-01T17:02:11.735744+00:00", "trade", 11.984, 58.0]
["2026-10-01T17:02:11.736728+00:00", "trade", 11.984, 74.0]
["2026-10-01T17:02:12.838610+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:14.990156+00:00", "trade", 11.9919, 1.0]
["2026-10-01T17:02:15.019067+00:00", "trade", 11.995, 2.0]
["2026-10-01T17:02:16.430046+00:00", "trade", 11.9732, 100.0]
["2026-10-01T17:02:17.141776+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:17.142216+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:17.153690+00:00", "trade", 12.0, 700.0]
["2026-10-01T17:02:17.153693+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:02:17.153699+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:02:17.153702+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:02:17.153702+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:02:17.153705+00:00", "trade", 12.0, 31.0]
["2026-10-01T17:02:17.153705+00:00", "trade", 12.0, 31.0]
["2026-10-01T17:02:17.153724+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:17.153739+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:02:17.153754+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:02:17.153804+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:02:17.153840+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:02:17.153843+00:00", "trade", 12.0, 400.0]
["2026-10-01T17:02:17.153843+00:00", "trade", 12.0, 31.0]
["2026-10-01T17:02:17.153846+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:02:17.153846+00:00", "trade", 12.0, 12.0]
["2026-10-01T17:02:17.153849+00:00", "trade", 12.0, 14.0]
["2026-10-01T17:02:17.153894+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:02:17.153894+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:02:17.153914+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:02:17.153960+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:02:17.153974+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:02:17.153990+00:00", "trade", 12.0, 20.0]
["2026-10-01T17:02:17.154069+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:02:17.154099+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:02:17.154220+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:02:17.154245+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:02:17.154260+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:02:17.154395+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:02:17.154420+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.154426+00:00", "trade", 12.0, 391.0]
["2026-10-01T17:02:17.154426+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:02:17.154500+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.154505+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.154540+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.154540+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.154581+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.154621+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.154621+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.154701+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.154741+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.154746+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.155277+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.155854+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.155942+00:00", "trade", 12.005, 158.0]
["2026-10-01T17:02:17.156261+00:00", "trade", 12.005, 158.0]
["2026-10-01T17:02:17.157498+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.162985+00:00", "trade", 12.005, 158.0]
["2026-10-01T17:02:17.163357+00:00", "trade", 12.005, 700.0]
["2026-10-01T17:02:17.163385+00:00", "trade", 12.005, 42.0]
["2026-10-01T17:02:17.163619+00:00", "trade", 12.005, 158.0]
["2026-10-01T17:02:17.163700+00:00", "trade", 12.005, 42.0]
["2026-10-01T17:02:17.163703+00:00", "trade", 12.005, 158.0]
["2026-10-01T17:02:17.163866+00:00", "trade", 12.005, 42.0]
["2026-10-01T17:02:17.164608+00:00", "trade", 12.0011, 23.0]
["2026-10-01T17:02:17.167931+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:02:17.167983+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:02:17.168268+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:02:17.168464+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.169626+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.175852+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:02:17.175852+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:02:17.175927+00:00", "trade", 12.005, 158.0]
["2026-10-01T17:02:17.176027+00:00", "trade", 12.005, 158.0]
["2026-10-01T17:02:17.176057+00:00", "trade", 12.005, 158.0]
["2026-10-01T17:02:17.176078+00:00", "trade", 12.005, 158.0]
["2026-10-01T17:02:17.176141+00:00", "trade", 12.005, 42.0]
["2026-10-01T17:02:17.176237+00:00", "trade", 12.005, 75.0]
["2026-10-01T17:02:17.176240+00:00", "trade", 12.005, 75.0]
["2026-10-01T17:02:17.176315+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:02:17.176315+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:02:17.176318+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:02:17.176469+00:00", "trade", 12.005, 158.0]
["2026-10-01T17:02:17.176469+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:02:17.176535+00:00", "trade", 12.005, 158.0]
["2026-10-01T17:02:17.176559+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:02:17.176598+00:00", "trade", 12.005, 42.0]
["2026-10-01T17:02:17.176860+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:02:17.176947+00:00", "trade", 12.005, 158.0]
["2026-10-01T17:02:17.176989+00:00", "trade", 12.005, 1.0]
["2026-10-01T17:02:17.177590+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.178592+00:00", "trade", 12.005, 42.0]
["2026-10-01T17:02:17.179070+00:00", "trade", 12.005, 158.0]
["2026-10-01T17:02:17.179482+00:00", "trade", 12.005, 158.0]
["2026-10-01T17:02:17.179545+00:00", "trade", 12.005, 42.0]
["2026-10-01T17:02:17.179548+00:00", "trade", 12.005, 42.0]
["2026-10-01T17:02:17.179550+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.180324+00:00", "trade", 12.005, 20.0]
["2026-10-01T17:02:17.180742+00:00", "trade", 12.005, 158.0]
["2026-10-01T17:02:17.181710+00:00", "trade", 12.005, 116.0]
["2026-10-01T17:02:17.182149+00:00", "trade", 12.005, 84.0]
["2026-10-01T17:02:17.184672+00:00", "trade", 12.005, 158.0]
["2026-10-01T17:02:17.189496+00:00", "trade", 12.005, 600.0]
["2026-10-01T17:02:17.189562+00:00", "trade", 12.005, 117.0]
["2026-10-01T17:02:17.189592+00:00", "trade", 12.005, 600.0]
["2026-10-01T17:02:17.190771+00:00", "trade", 12.005, 1100.0]
["2026-10-01T17:02:17.191655+00:00", "trade", 12.005, 100.0]
["2026-10-01T17:02:17.192903+00:00", "trade", 12.005, 20.0]
["2026-10-01T17:02:17.196009+00:00", "trade", 12.005, 1100.0]
["2026-10-01T17:02:17.198608+00:00", "trade", 12.005, 1100.0]
["2026-10-01T17:02:17.216874+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.216879+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.217300+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.217345+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.219655+00:00", "trade", 12.005, 1100.0]
["2026-10-01T17:02:17.220909+00:00", "trade", 12.005, 20.0]
["2026-10-01T17:02:17.221113+00:00", "trade", 12.005, 600.0]
["2026-10-01T17:02:17.221806+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.222247+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.222259+00:00", "trade", 12.005, 2800.0]
["2026-10-01T17:02:17.223507+00:00", "trade", 12.005, 20.0]
["2026-10-01T17:02:17.226469+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:02:17.226502+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.226503+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:02:17.226506+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:02:17.226508+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:02:17.226511+00:00", "trade", 12.01, 200.0]
["2026-10-01T17:02:17.226511+00:00", "trade", 12.01, 200.0]
["2026-10-01T17:02:17.226512+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:02:17.226527+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:02:17.226542+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:02:17.226557+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:02:17.226559+00:00", "trade", 12.01, 14.0]
["2026-10-01T17:02:17.226565+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:02:17.226565+00:00", "trade", 12.01, 16.0]
["2026-10-01T17:02:17.226568+00:00", "trade", 12.005, 100.0]
["2026-10-01T17:02:17.226583+00:00", "trade", 12.005, 100.0]
["2026-10-01T17:02:17.226607+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:02:17.226607+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:02:17.226613+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:02:17.226697+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:02:17.226752+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:02:17.226888+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:02:17.227163+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:02:17.227189+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:02:17.227244+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:02:17.227244+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:02:17.227304+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:02:17.227324+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:02:17.227444+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:02:17.227484+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:02:17.227484+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:02:17.227489+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:02:17.227564+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:02:17.227564+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:02:17.227604+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:02:17.227685+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:02:17.227965+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:02:17.228105+00:00", "trade", 12.015, 158.0]
["2026-10-01T17:02:17.228111+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:02:17.228117+00:00", "trade", 12.015, 42.0]
["2026-10-01T17:02:17.228153+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:02:17.228168+00:00", "trade", 12.015, 75.0]
["2026-10-01T17:02:17.228204+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:02:17.228222+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:02:17.228231+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:02:17.228237+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:02:17.228240+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:02:17.228246+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:02:17.228487+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:02:17.228685+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:02:17.228763+00:00", "trade", 12.015, 158.0]
["2026-10-01T17:02:17.228965+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:02:17.228965+00:00", "trade", 12.015, 67.0]
["2026-10-01T17:02:17.229324+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:02:17.235248+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:02:17.253331+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:02:17.254955+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:02:17.255411+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:02:17.268431+00:00", "trade", 12.015, 100.0]
["2026-10-01T17:02:17.268446+00:00", "trade", 12.01, 300.0]
["2026-10-01T17:02:17.268452+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:02:17.268452+00:00", "trade", 12.01, 200.0]
["2026-10-01T17:02:17.268461+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:02:17.268509+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:02:17.268567+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:02:17.268582+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:02:17.268697+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:02:17.268713+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:02:17.268713+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:02:17.268713+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:02:17.268717+00:00", "trade", 12.01, 174.0]
["2026-10-01T17:02:17.268717+00:00", "trade", 12.01, 48.0]
["2026-10-01T17:02:17.268718+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:02:17.268720+00:00", "trade", 12.01, 18.0]
["2026-10-01T17:02:17.268722+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:02:17.268723+00:00", "trade", 12.01, 1200.0]
["2026-10-01T17:02:17.268728+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:02:17.268834+00:00", "trade", 12.01, 1.0]
["2026-10-01T17:02:17.268888+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:02:17.268888+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:02:17.269058+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.269103+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.269138+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.269379+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.269419+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.269620+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.269691+00:00", "trade", 12.0125, 20.0]
["2026-10-01T17:02:17.270056+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.270116+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.270376+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.270497+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.270617+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.270622+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.270777+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.270978+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.271058+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.271218+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.276421+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.279263+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:17.285791+00:00", "trade", 12.0, 300.0]
["2026-10-01T17:02:17.285794+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:02:17.285794+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:02:17.285797+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:02:17.285888+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:02:17.285894+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:02:17.285898+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:02:17.285949+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:02:17.285964+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:02:17.285999+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:02:17.286420+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:02:17.286505+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:17.286528+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:02:17.286786+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:17.286866+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:17.286866+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:17.286906+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:17.286906+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:17.286941+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:17.286986+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:17.287006+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:17.287467+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:17.289146+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:17.293346+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:17.293386+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:17.294704+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:17.295483+00:00", "trade", 11.995, 158.0]
["2026-10-01T17:02:17.316852+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:17.325919+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:17.416845+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:17.850007+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:17.850288+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:17.852969+00:00", "trade", 11.995, 154.0]
["2026-10-01T17:02:17.888123+00:00", "trade", 11.995, 144.0]
["2026-10-01T17:02:18.180915+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:18.635704+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:18.638906+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:19.224210+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:19.225173+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:19.225408+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:19.226335+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:19.525716+00:00", "trade", 11.995, 126.0]
["2026-10-01T17:02:19.525909+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:19.526401+00:00", "trade", 11.995, 100.0]
["2026-10-01T17:02:19.526401+00:00", "trade", 11.995, 74.0]
["2026-10-01T17:02:19.526973+00:00", "trade", 12.0053, 20.0]
["2026-10-01T17:02:19.554322+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:19.573289+00:00", "trade", 12.0038, 3.0]
["2026-10-01T17:02:19.575619+00:00", "trade", 12.0041, 3.0]
["2026-10-01T17:02:19.575665+00:00", "trade", 12.0041, 183.0]
["2026-10-01T17:02:19.999831+00:00", "trade", 11.995, 107.0]
["2026-10-01T17:02:21.485988+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:21.486068+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:21.486429+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:21.486549+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:21.571376+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:22.275834+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:22.275889+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:22.278004+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:22.307690+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:23.050769+00:00", "trade", 11.9824, 100.0]
["2026-10-01T17:02:23.233412+00:00", "trade", 12.0015, 24.0]
["2026-10-01T17:02:23.233472+00:00", "trade", 12.0025, 20.0]
["2026-10-01T17:02:23.233541+00:00", "trade", 12.004, 13.0]
["2026-10-01T17:02:24.707542+00:00", "trade", 11.995, 63.0]
["2026-10-01T17:02:24.709018+00:00", "trade", 11.995, 63.0]
["2026-10-01T17:02:24.710017+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:24.710118+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:26.903527+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:30.002925+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:31.234357+00:00", "trade", 12.0042, 7.0]
["2026-10-01T17:02:31.999286+00:00", "trade", 11.995, 600.0]
["2026-10-01T17:02:31.999301+00:00", "trade", 11.995, 158.0]
["2026-10-01T17:02:31.999446+00:00", "trade", 11.995, 42.0]
["2026-10-01T17:02:32.003450+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:32.003475+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:32.004768+00:00", "trade", 11.995, 200.0]
["2026-10-01T17:02:32.006374+00:00", "trade", 11.995, 500.0]
["2026-10-01T17:02:32.325377+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:32.325437+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:32.325868+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:32.325938+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:33.231023+00:00", "trade", 11.995, 10.0]
["2026-10-01T17:02:37.284261+00:00", "trade", 12.0042, 100.0]
["2026-10-01T17:02:41.370024+00:00", "trade", 12.0015, 14.0]
["2026-10-01T17:02:41.421919+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:43.317824+00:00", "trade", 11.99, 100.0]
["2026-10-01T17:02:44.069792+00:00", "trade", 11.9907, 9.0]
["2026-10-01T17:02:44.174874+00:00", "trade", 11.995, 158.0]
["2026-10-01T17:02:44.174937+00:00", "trade", 11.995, 90.0]
["2026-10-01T17:02:44.175114+00:00", "trade", 11.995, 158.0]
["2026-10-01T17:02:44.175151+00:00", "trade", 11.995, 158.0]
["2026-10-01T17:02:44.178095+00:00", "trade", 12.0, 200.0]
["2026-10-01T17:02:44.178095+00:00", "trade", 12.0, 500.0]
["2026-10-01T17:02:44.178100+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:02:44.178100+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:44.178101+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:02:44.178101+00:00", "trade", 12.0, 200.0]
["2026-10-01T17:02:44.178104+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:02:44.178130+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:02:44.178170+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:02:44.178185+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:02:44.178195+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:02:44.178200+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:02:44.178210+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:02:44.178260+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:02:44.178555+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:02:44.178721+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:44.178812+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:44.178831+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:44.178962+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:44.179042+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:44.179107+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:44.179127+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:44.179127+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:44.179127+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:44.179162+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:44.179242+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:44.179367+00:00", "trade", 11.9962, 20.0]
["2026-10-01T17:02:44.179438+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:44.179603+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:44.179623+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:44.182221+00:00", "trade", 11.995, 200.0]
["2026-10-01T17:02:44.182846+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:44.182846+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:44.184119+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:44.185525+00:00", "trade", 12.005, 158.0]
["2026-10-01T17:02:44.186069+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:44.187615+00:00", "trade", 12.005, 200.0]
["2026-10-01T17:02:44.188524+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:44.189290+00:00", "trade", 12.005, 100.0]
["2026-10-01T17:02:44.234256+00:00", "trade", 12.005, 100.0]
["2026-10-01T17:02:44.251854+00:00", "trade", 12.005, 158.0]
["2026-10-01T17:02:44.251945+00:00", "trade", 12.005, 158.0]
["2026-10-01T17:02:44.252414+00:00", "trade", 12.005, 42.0]
["2026-10-01T17:02:44.279301+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:45.015915+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:45.032946+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:47.253956+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:47.256254+00:00", "trade", 12.005, 1.0]
["2026-10-01T17:02:48.081197+00:00", "trade", 12.005, 34.0]
["2026-10-01T17:02:48.570603+00:00", "trade", 12.0039, 4.0]
["2026-10-01T17:02:48.570678+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:50.002298+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:51.443157+00:00", "trade", 12.005, 64.0]
["2026-10-01T17:02:51.703718+00:00", "trade", 12.004, 1.0]
["2026-10-01T17:02:52.905552+00:00", "trade", 12.0, 1.0]
["2026-10-01T17:02:52.905588+00:00", "trade", 12.0, 300.0]
["2026-10-01T17:02:52.905593+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:02:52.905595+00:00", "trade", 12.0, 10.0]
["2026-10-01T17:02:52.905595+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:02:52.905598+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:02:52.905601+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:02:52.905601+00:00", "trade", 12.0, 200.0]
["2026-10-01T17:02:52.905871+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:02:52.905924+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:02:52.905934+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:02:52.905944+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:02:52.905982+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:02:52.906070+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:02:52.906080+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:02:52.906085+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:02:52.906150+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:02:52.906165+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:02:52.906280+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:52.906325+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:52.906325+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:52.906415+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:52.906485+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:52.906681+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:52.906761+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:52.906831+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:52.907122+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:52.907393+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:52.907961+00:00", "trade", 11.995, 158.0]
["2026-10-01T17:02:52.908921+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:52.909362+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:52.938372+00:00", "trade", 11.995, 1.0]
["2026-10-01T17:02:52.938817+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:52.940371+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:53.256632+00:00", "trade", 11.995, 22.0]
["2026-10-01T17:02:54.239315+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:02:55.255199+00:00", "trade", 11.9921, 21.0]
["2026-10-01T17:02:55.651113+00:00", "trade", 12.0038, 100.0]
["2026-10-01T17:02:56.250438+00:00", "trade", 12.004, 83.0]
["2026-10-01T17:02:56.256572+00:00", "trade", 12.004, 13.0]
["2026-10-01T17:02:56.260614+00:00", "trade", 12.004, 11.0]
["2026-10-01T17:02:56.262262+00:00", "trade", 12.004, 9.0]
["2026-10-01T17:02:56.263967+00:00", "trade", 12.004, 8.0]
["2026-10-01T17:02:56.267557+00:00", "trade", 12.004, 5.0]
["2026-10-01T17:02:56.269825+00:00", "trade", 12.004, 5.0]
["2026-10-01T17:02:56.272844+00:00", "trade", 12.004, 4.0]
["2026-10-01T17:02:56.280972+00:00", "trade", 12.004, 3.0]
["2026-10-01T17:02:56.281574+00:00", "trade", 12.004, 3.0]
["2026-10-01T17:02:56.282374+00:00", "trade", 12.004, 3.0]
["2026-10-01T17:02:56.284208+00:00", "trade", 12.004, 2.0]
["2026-10-01T17:02:56.286917+00:00", "trade", 12.004, 1.0]
["2026-10-01T17:02:56.289513+00:00", "trade", 12.004, 1.0]
["2026-10-01T17:02:56.292150+00:00", "trade", 12.004, 1.0]
["2026-10-01T17:02:56.295139+00:00", "trade", 12.004, 1.0]
["2026-10-01T17:02:56.298733+00:00", "trade", 12.004, 1.0]
["2026-10-01T17:02:56.300645+00:00", "trade", 12.004, 6.0]
["2026-10-01T17:02:56.326047+00:00", "trade", 11.9915, 6.0]
["2026-10-01T17:02:56.334446+00:00", "trade", 11.9835, 84.0]
["2026-10-01T17:02:56.335462+00:00", "trade", 11.9988, 3.0]
["2026-10-01T17:02:56.339245+00:00", "trade", 12.0017, 2.0]
["2026-10-01T17:02:56.344195+00:00", "trade", 11.9921, 9.0]
["2026-10-01T17:03:00.002959+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:03:00.523509+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:03:00.564652+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:03:00.564662+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:03:00.564709+00:00", "trade", 12.0, 500.0]
["2026-10-01T17:03:00.564713+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:03:00.564727+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:03:00.564745+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:03:00.564752+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:03:00.564757+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:03:00.564793+00:00", "trade", 12.0, 50.0]
["2026-10-01T17:03:00.564805+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:03:00.564814+00:00", "trade", 12.0, 50.0]
["2026-10-01T17:03:00.564814+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:03:00.564818+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:03:00.564853+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:03:00.564873+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:03:00.564878+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:03:00.564953+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:03:00.565068+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:03:00.565093+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:03:00.565158+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:00.565399+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:00.565489+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:00.565489+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:00.565509+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:00.565570+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:00.565574+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:00.565589+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:00.565604+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:00.565689+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:00.565963+00:00", "trade", 12.0009, 20.0]
["2026-10-01T17:03:00.566050+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:00.566251+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:00.566291+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:00.566853+00:00", "trade", 12.0, 28.0]
["2026-10-01T17:03:00.566972+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:00.571433+00:00", "trade", 12.005, 158.0]
["2026-10-01T17:03:00.571460+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:00.571749+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:00.573012+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:00.670715+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:00.714654+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:01.180474+00:00", "trade", 12.005, 20.0]
["2026-10-01T17:03:01.744202+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:01.744247+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:02.998038+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:02.998079+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:02.998520+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:02.998560+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:02.999041+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:02.999081+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:02.999482+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:03.036886+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:03.128805+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:03.133626+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:03.421998+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:03.427782+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:03.585778+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:03.670580+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:03.774528+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:03.784577+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:03.887768+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:03.888209+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:03.904999+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:04.013472+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:04.251810+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:04.414177+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:04.546246+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:05.185774+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:05.988251+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:05.990015+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:06.085573+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:07.668512+00:00", "trade", 12.005, 2.0]
["2026-10-01T17:03:07.669493+00:00", "trade", 12.005, 2.0]
["2026-10-01T17:03:07.755275+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:07.755340+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:07.924463+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:07.932367+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:08.348456+00:00", "trade", 12.005, 1.0]
["2026-10-01T17:03:08.741033+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:08.751722+00:00", "trade", 12.0, 200.0]
["2026-10-01T17:03:08.928489+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:08.989917+00:00", "trade", 11.9915, 53.0]
["2026-10-01T17:03:09.062439+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:09.130877+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:09.296677+00:00", "trade", 12.0, 10.0]
["2026-10-01T17:03:09.296697+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:03:09.296702+00:00", "trade", 12.0, 1.0]
["2026-10-01T17:03:09.296704+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:03:09.296706+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:03:09.296708+00:00", "trade", 12.0, 200.0]
["2026-10-01T17:03:09.296722+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:03:09.296777+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:03:09.296782+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:03:09.296782+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:03:09.296797+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:03:09.296797+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:03:09.296862+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:03:09.296922+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:03:09.296992+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:03:09.296996+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:03:09.297193+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:03:09.297204+00:00", "trade", 12.0, 125.0]
["2026-10-01T17:03:09.297253+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:03:09.297258+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:03:09.297273+00:00", "trade", 12.0, 75.0]
["2026-10-01T17:03:09.297288+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:03:09.297288+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:03:09.297293+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:03:09.297667+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:03:09.297682+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:03:09.297682+00:00", "trade", 12.0, 300.0]
["2026-10-01T17:03:09.297682+00:00", "trade", 12.0, 300.0]
["2026-10-01T17:03:09.297688+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:03:09.297688+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:03:09.297689+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:03:09.297695+00:00", "trade", 12.0, 200.0]
["2026-10-01T17:03:09.297695+00:00", "trade", 12.0, 300.0]
["2026-10-01T17:03:09.297695+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:03:09.297695+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:03:09.297700+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:03:09.297700+00:00", "trade", 12.0, 300.0]
["2026-10-01T17:03:09.297700+00:00", "trade", 12.0, 200.0]
["2026-10-01T17:03:09.297703+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:03:09.297703+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:03:09.297714+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:03:09.297714+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:03:09.297775+00:00", "trade", 12.0, 1700.0]
["2026-10-01T17:03:09.297796+00:00", "trade", 12.0, 77.0]
["2026-10-01T17:03:09.297857+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:03:09.297857+00:00", "trade", 12.0, 200.0]
["2026-10-01T17:03:09.297929+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:03:09.297934+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:03:09.297934+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:03:09.297941+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:03:09.297941+00:00", "trade", 12.0, 200.0]
["2026-10-01T17:03:09.297944+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:03:09.297959+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:03:09.297959+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:03:09.297965+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:03:09.297965+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:03:09.297970+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:03:09.297970+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:03:09.297970+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:03:09.297974+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:03:09.297995+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:03:09.298001+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:03:09.298015+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:03:09.298020+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:03:09.298020+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:03:09.298025+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:03:09.298045+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:03:09.298075+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:03:09.298135+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:03:09.298160+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:03:09.298180+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:03:09.298208+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:03:09.298232+00:00", "trade", 12.0, 400.0]
["2026-10-01T17:03:09.298235+00:00", "trade", 12.0, 500.0]
["2026-10-01T17:03:09.298235+00:00", "trade", 12.0, 200.0]
["2026-10-01T17:03:09.298238+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:03:09.298240+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:03:09.298247+00:00", "trade", 12.0, 300.0]
["2026-10-01T17:03:09.298285+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:09.298345+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:09.298352+00:00", "trade", 11.995, 158.0]
["2026-10-01T17:03:09.298422+00:00", "trade", 12.0, 1658.0]
["2026-10-01T17:03:09.298501+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:09.298812+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:09.298852+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:09.298972+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:09.299007+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:09.299014+00:00", "trade", 12.0006, 21.0]
["2026-10-01T17:03:09.299140+00:00", "trade", 11.995, 300.0]
["2026-10-01T17:03:09.299210+00:00", "trade", 12.0, 20.0]
["2026-10-01T17:03:09.299670+00:00", "trade", 11.9998, 21.0]
["2026-10-01T17:03:09.300405+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:09.398579+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:09.398579+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:09.422251+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:09.422326+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:09.460354+00:00", "trade", 12.005, 100.0]
["2026-10-01T17:03:09.460978+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:09.460980+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:09.461419+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:09.461446+00:00", "trade", 12.005, 75.0]
["2026-10-01T17:03:09.461699+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:09.461741+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:09.461933+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:09.461980+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:09.462141+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:09.462216+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:09.462420+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:09.462462+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:09.463142+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:09.463861+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:09.464573+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:09.575696+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:11.558425+00:00", "trade", 12.005, 300.0]
["2026-10-01T17:03:12.008636+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:13.081281+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:13.304548+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:13.304914+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:13.305029+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:13.317554+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:14.014685+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:14.800617+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:15.184396+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:15.184837+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:15.184922+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:15.192565+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:15.382543+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:16.097220+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:16.558847+00:00", "trade", 12.005, 2.0]
["2026-10-01T17:03:19.737207+00:00", "trade", 11.9999, 2.0]
["2026-10-01T17:03:19.738702+00:00", "trade", 11.9999, 195.0]
["2026-10-01T17:03:22.017793+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:22.374056+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:22.374177+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:23.163770+00:00", "trade", 11.9999, 1.0]
["2026-10-01T17:03:27.140740+00:00", "trade", 12.005, 100.0]
["2026-10-01T17:03:27.807348+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:29.393963+00:00", "trade", 11.9931, 200.0]
["2026-10-01T17:03:29.993714+00:00", "trade", 12.0, 4.0]
["2026-10-01T17:03:29.994854+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:30.002979+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:30.028910+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:31.657436+00:00", "trade", 12.0077, 8.0]
["2026-10-01T17:03:31.851937+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:31.852207+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:31.852511+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:31.852547+00:00", "trade", 12.005, 155.0]
["2026-10-01T17:03:31.852805+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:31.853097+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:31.853392+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:31.853684+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:31.853932+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:31.853978+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:31.854273+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:31.854453+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:31.854541+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:31.854565+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:31.854856+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:31.855013+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:31.855019+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:31.855097+00:00", "trade", 12.005, 178.0]
["2026-10-01T17:03:31.855410+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:31.855503+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:31.855569+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:31.855704+00:00", "trade", 12.0041, 20.0]
["2026-10-01T17:03:31.855864+00:00", "trade", 12.005, 158.0]
["2026-10-01T17:03:31.855939+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:31.856122+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:31.856137+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:31.856177+00:00", "trade", 12.005, 158.0]
["2026-10-01T17:03:31.856378+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:31.856543+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:31.856658+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:31.856859+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:31.857310+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:31.857364+00:00", "trade", 12.005, 14000.0]
["2026-10-01T17:03:31.857578+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:31.857725+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:31.857821+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:31.857821+00:00", "trade", 12.005, 158.0]
["2026-10-01T17:03:31.857830+00:00", "trade", 12.005, 158.0]
["2026-10-01T17:03:31.857987+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:31.858098+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:31.858128+00:00", "trade", 12.005, 158.0]
["2026-10-01T17:03:31.858260+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:31.858279+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:31.858296+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:31.858339+00:00", "trade", 12.005, 158.0]
["2026-10-01T17:03:31.858426+00:00", "trade", 12.005, 158.0]
["2026-10-01T17:03:31.858615+00:00", "trade", 12.005, 98.0]
["2026-10-01T17:03:31.858683+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:31.858739+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:31.858832+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:31.858856+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:31.859021+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:03:31.861725+00:00", "trade", 12.005, 100.0]
["2026-10-01T17:03:31.861734+00:00", "trade", 12.005, 100.0]
["2026-10-01T17:03:31.861741+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:31.862230+00:00", "trade", 12.005, 2.0]
["2026-10-01T17:03:31.862230+00:00", "trade", 12.005, 100.0]
["2026-10-01T17:03:31.862583+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:31.862823+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:31.863059+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:31.863700+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:31.915138+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:32.051450+00:00", "trade", 12.0032, 4.0]
["2026-10-01T17:03:32.422572+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:32.422622+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:32.423744+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:32.423800+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:33.145750+00:00", "trade", 12.005, 158.0]
["2026-10-01T17:03:33.145753+00:00", "trade", 12.005, 142.0]
["2026-10-01T17:03:33.146160+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:33.146676+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:33.149598+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:33.150039+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:33.156044+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:33.970489+00:00", "trade", 12.005, 100.0]
["2026-10-01T17:03:36.187445+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:36.226868+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:44.050138+00:00", "trade", 11.9891, 3.0]
["2026-10-01T17:03:44.155539+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:44.214199+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:45.014000+00:00", "trade", 12.0031, 7.0]
["2026-10-01T17:03:45.087032+00:00", "trade", 12.005, 28.0]
["2026-10-01T17:03:45.087056+00:00", "trade", 12.005, 72.0]
["2026-10-01T17:03:51.037696+00:00", "trade", 12.0035, 1.0]
["2026-10-01T17:03:52.187115+00:00", "trade", 12.005, 158.0]
["2026-10-01T17:03:52.187118+00:00", "trade", 12.005, 142.0]
["2026-10-01T17:03:52.187787+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:52.188372+00:00", "trade", 12.005, 20.0]
["2026-10-01T17:03:54.934023+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:54.939341+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:55.130286+00:00", "trade", 11.9891, 18.0]
["2026-10-01T17:03:56.359557+00:00", "trade", 12.0033, 10.0]
["2026-10-01T17:03:56.380189+00:00", "trade", 12.0033, 4.0]
["2026-10-01T17:03:57.432324+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:57.617485+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:03:57.617672+00:00", "trade", 12.005, 50.0]
["2026-10-01T17:04:00.003007+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:04:02.464816+00:00", "trade", 12.005, 1.0]
["2026-10-01T17:04:02.565514+00:00", "trade", 12.0001, 1279.0]
["2026-10-01T17:04:02.650749+00:00", "trade", 12.0033, 196.0]
["2026-10-01T17:04:04.242686+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:04:04.418184+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:04:04.418214+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:04:04.426599+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:04:04.441049+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:04:04.823730+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:04:05.418870+00:00", "trade", 12.005, 100.0]
["2026-10-01T17:04:05.419409+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:04:05.419486+00:00", "trade", 12.005, 100.0]
["2026-10-01T17:04:06.055168+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:04:06.058105+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:04:06.152114+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:04:06.327452+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:04:06.333481+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:04:06.336138+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:04:06.336307+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.336785+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.337104+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.337266+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.337705+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.337904+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.338187+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.338626+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.338629+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.339146+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.339149+00:00", "trade", 12.005, 158.0]
["2026-10-01T17:04:06.339341+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.339567+00:00", "trade", 12.005, 158.0]
["2026-10-01T17:04:06.339585+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.339627+00:00", "trade", 12.005, 158.0]
["2026-10-01T17:04:06.340027+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.340066+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.340388+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.340451+00:00", "trade", 12.005, 158.0]
["2026-10-01T17:04:06.340469+00:00", "trade", 12.005, 100.0]
["2026-10-01T17:04:06.340505+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.340547+00:00", "trade", 12.005, 158.0]
["2026-10-01T17:04:06.340737+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.340758+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.340815+00:00", "trade", 12.0031, 20.0]
["2026-10-01T17:04:06.341022+00:00", "trade", 12.005, 158.0]
["2026-10-01T17:04:06.341055+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.341161+00:00", "trade", 12.005, 158.0]
["2026-10-01T17:04:06.341185+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.341290+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:04:06.341311+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.341347+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.341467+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.341591+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.341642+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.341870+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.341936+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.341945+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.342186+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.342228+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.342415+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.342424+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.342523+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:04:06.342526+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.342697+00:00", "trade", 12.005, 158.0]
["2026-10-01T17:04:06.342706+00:00", "trade", 12.005, 1200.0]
["2026-10-01T17:04:06.342709+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.342821+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.342908+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.342980+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.343115+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.343235+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.343407+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.343479+00:00", "trade", 12.005, 20.0]
["2026-10-01T17:04:06.343533+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.343626+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.344090+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.344090+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.344186+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.344643+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.344697+00:00", "trade", 12.0037, 1.0]
["2026-10-01T17:04:06.344914+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.344947+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.345196+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.345535+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:04:06.345707+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.345734+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.345749+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.345888+00:00", "trade", 12.005, 20.0]
["2026-10-01T17:04:06.346306+00:00", "trade", 12.005, 75.0]
["2026-10-01T17:04:06.346309+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.346489+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.346898+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.347130+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.347289+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.347334+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.347809+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.347942+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.348068+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.348270+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.348657+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.348742+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.349190+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.349388+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.349629+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.349707+00:00", "trade", 12.005, 1199.0]
["2026-10-01T17:04:06.350110+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.350113+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.350390+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.350549+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.350727+00:00", "trade", 12.01, 31.0]
["2026-10-01T17:04:06.350727+00:00", "trade", 12.01, 140.0]
["2026-10-01T17:04:06.350747+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:04:06.350747+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:04:06.350748+00:00", "trade", 12.01, 300.0]
["2026-10-01T17:04:06.350748+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:04:06.350750+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:04:06.350772+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:04:06.350790+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.350793+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:04:06.350901+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:04:06.350903+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:04:06.350905+00:00", "trade", 12.01, 150.0]
["2026-10-01T17:04:06.350907+00:00", "trade", 12.01, 50.0]
["2026-10-01T17:04:06.350913+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:04:06.350913+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:04:06.350925+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:04:06.350938+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:04:06.350948+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:04:06.350948+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:04:06.350958+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:04:06.350967+00:00", "trade", 12.005, 23.0]
["2026-10-01T17:04:06.350983+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:04:06.350988+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:04:06.350998+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:04:06.351078+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:04:06.351150+00:00", "trade", 12.005, 125.0]
["2026-10-01T17:04:06.351239+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:04:06.351334+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:06.351493+00:00", "trade", 12.01, 200.0]
["2026-10-01T17:04:06.351509+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:06.351534+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:06.351579+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:06.351950+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:06.352051+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:06.352111+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:06.352191+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:06.353920+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:06.355243+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:06.372033+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:06.426403+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:06.455111+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:06.455116+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:06.455412+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:06.455582+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:06.852708+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:07.293538+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:07.321484+00:00", "trade", 12.0109, 300.0]
["2026-10-01T17:04:07.580477+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:08.223533+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:08.294417+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:08.294843+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:08.623862+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:09.293066+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:09.293427+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:09.583309+00:00", "trade", 12.005, 100.0]
["2026-10-01T17:04:09.663669+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:11.061644+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:11.061670+00:00", "trade", 12.015, 100.0]
["2026-10-01T17:04:11.422167+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:11.850538+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:12.565285+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:12.973743+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:12.974105+00:00", "trade", 12.015, 100.0]
["2026-10-01T17:04:12.974153+00:00", "trade", 12.015, 100.0]
["2026-10-01T17:04:12.974545+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:13.530194+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:13.531126+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:14.269525+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:14.402886+00:00", "trade", 12.015, 100.0]
["2026-10-01T17:04:14.402910+00:00", "trade", 12.015, 158.0]
["2026-10-01T17:04:14.403545+00:00", "trade", 12.015, 42.0]
["2026-10-01T17:04:16.970005+00:00", "trade", 12.0052, 1.0]
["2026-10-01T17:04:17.168989+00:00", "trade", 12.004, 100.0]
["2026-10-01T17:04:18.270738+00:00", "trade", 11.9913, 100.0]
["2026-10-01T17:04:19.352612+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:19.353334+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:19.465817+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:19.465932+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:19.467150+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:19.821478+00:00", "trade", 12.0052, 100.0]
["2026-10-01T17:04:19.823325+00:00", "trade", 12.0052, 2.0]
["2026-10-01T17:04:19.823391+00:00", "trade", 12.0054, 3.0]
["2026-10-01T17:04:21.028685+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:22.136528+00:00", "trade", 12.015, 2.0]
["2026-10-01T17:04:22.137508+00:00", "trade", 12.015, 2.0]
["2026-10-01T17:04:22.973327+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:22.973332+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:22.974951+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:22.982915+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:22.984915+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:22.988398+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:23.067992+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:23.668463+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:23.670683+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:23.705631+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:24.360611+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:24.360616+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:24.361368+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:24.361417+00:00", "trade", 12.02, 31.0]
["2026-10-01T17:04:24.361417+00:00", "trade", 12.02, 31.0]
["2026-10-01T17:04:24.361419+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:04:24.361429+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:04:24.361431+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:04:24.361434+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:04:24.361434+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:24.361437+00:00", "trade", 12.02, 300.0]
["2026-10-01T17:04:24.361438+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:24.361443+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:24.361467+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:04:24.361489+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:04:24.361489+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:24.361498+00:00", "trade", 12.02, 31.0]
["2026-10-01T17:04:24.361501+00:00", "trade", 12.02, 140.0]
["2026-10-01T17:04:24.361509+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:04:24.361534+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:04:24.361544+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:24.361544+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:24.361579+00:00", "trade", 12.02, 18.0]
["2026-10-01T17:04:24.361612+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:04:24.361619+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:24.361622+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:04:24.361624+00:00", "trade", 12.02, 200.0]
["2026-10-01T17:04:24.361627+00:00", "trade", 12.02, 300.0]
["2026-10-01T17:04:24.361627+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:04:24.361629+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:24.361630+00:00", "trade", 12.02, 20.0]
["2026-10-01T17:04:24.361630+00:00", "trade", 12.02, 82.0]
["2026-10-01T17:04:24.361633+00:00", "trade", 12.02, 98.0]
["2026-10-01T17:04:24.361639+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:24.361649+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:24.361669+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:24.361709+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:24.361711+00:00", "trade", 12.02, 200.0]
["2026-10-01T17:04:24.361739+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:24.361750+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:24.361762+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:04:24.361764+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:24.361809+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:24.361828+00:00", "trade", 12.02, 82.0]
["2026-10-01T17:04:24.361829+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:24.361844+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:24.361854+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:24.362010+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:04:24.362075+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:04:24.362084+00:00", "trade", 12.015, 1.0]
["2026-10-01T17:04:24.362087+00:00", "trade", 12.02, 48.0]
["2026-10-01T17:04:24.362087+00:00", "trade", 12.02, 16.0]
["2026-10-01T17:04:24.362090+00:00", "trade", 12.02, 42.0]
["2026-10-01T17:04:24.362095+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:04:24.362100+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:04:24.362102+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:04:24.362120+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:24.362160+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:04:24.362191+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:24.362240+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:24.362285+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:24.362305+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:24.362376+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:24.362381+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:24.362461+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:04:24.362463+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:04:24.362469+00:00", "trade", 12.02, 300.0]
["2026-10-01T17:04:24.362475+00:00", "trade", 12.02, 2.0]
["2026-10-01T17:04:24.362475+00:00", "trade", 12.02, 200.0]
["2026-10-01T17:04:24.362478+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:04:24.362478+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:04:24.362566+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:24.362571+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:24.362606+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:24.362621+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:24.362641+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:24.362644+00:00", "trade", 12.02, 98.0]
["2026-10-01T17:04:24.362646+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:04:24.362646+00:00", "trade", 12.02, 15.0]
["2026-10-01T17:04:24.362679+00:00", "trade", 12.015, 1000.0]
["2026-10-01T17:04:24.362700+00:00", "trade", 12.011, 20.0]
["2026-10-01T17:04:24.362726+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:24.362762+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:24.362764+00:00", "trade", 12.02, 26.0]
["2026-10-01T17:04:24.362807+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:24.362807+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:24.362867+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:24.362877+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:24.362882+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:24.362922+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:24.363002+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:04:24.363012+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:04:24.363067+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:04:24.363122+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:04:24.363693+00:00", "trade", 12.02, 158.0]
["2026-10-01T17:04:24.363693+00:00", "trade", 12.02, 542.0]
["2026-10-01T17:04:24.363735+00:00", "trade", 12.0198, 20.0]
["2026-10-01T17:04:24.368064+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:04:24.368655+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:04:24.368656+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:24.368656+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:24.368686+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:24.368686+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:24.368691+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:24.368691+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:24.368701+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:24.368906+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:24.369087+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:24.369382+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:24.370084+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:24.370961+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:24.371703+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:24.389350+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:24.389846+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:24.394285+00:00", "trade", 12.015, 200.0]
["2026-10-01T17:04:24.412241+00:00", "trade", 12.015, 200.0]
["2026-10-01T17:04:24.412300+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:24.412385+00:00", "trade", 12.015, 200.0]
["2026-10-01T17:04:24.412700+00:00", "trade", 12.015, 1108.0]
["2026-10-01T17:04:24.412718+00:00", "trade", 12.015, 1061.0]
["2026-10-01T17:04:24.413588+00:00", "trade", 12.015, 1100.0]
["2026-10-01T17:04:24.413675+00:00", "trade", 12.015, 200.0]
["2026-10-01T17:04:24.413928+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:24.413954+00:00", "trade", 12.0166, 24.0]
["2026-10-01T17:04:24.414643+00:00", "trade", 12.015, 200.0]
["2026-10-01T17:04:24.415094+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:04:24.415154+00:00", "trade", 12.015, 157.0]
["2026-10-01T17:04:24.415209+00:00", "trade", 12.015, 200.0]
["2026-10-01T17:04:24.415551+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:04:24.415819+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:04:24.415858+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:04:24.416017+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:04:24.416535+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:04:24.417076+00:00", "trade", 12.015, 20.0]
["2026-10-01T17:04:24.418080+00:00", "trade", 12.015, 200.0]
["2026-10-01T17:04:24.418309+00:00", "trade", 12.015, 200.0]
["2026-10-01T17:04:24.479880+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:24.479961+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:25.502731+00:00", "trade", 12.0057, 2.0]
["2026-10-01T17:04:25.504095+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:26.012902+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:26.013338+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:26.062776+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:26.864531+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:29.419362+00:00", "trade", 12.015, 2.0]
["2026-10-01T17:04:30.003032+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:30.031319+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:30.031850+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:30.031906+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:30.031910+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:30.390417+00:00", "trade", 12.008, 72.0]
["2026-10-01T17:04:30.423012+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:30.423518+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:30.686419+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:30.713203+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:30.713875+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:33.006576+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:33.006677+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:33.006679+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:04:33.006682+00:00", "trade", 12.02, 53.0]
["2026-10-01T17:04:33.006696+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:33.006782+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:04:33.006782+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:33.006792+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:33.007167+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:04:33.007167+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:04:33.007233+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:04:33.007243+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:04:33.007260+00:00", "trade", 12.02, 98.0]
["2026-10-01T17:04:33.007263+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:04:33.007314+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:04:33.007317+00:00", "trade", 12.02, 20.0]
["2026-10-01T17:04:33.007318+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:04:33.007318+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:04:33.007328+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:04:33.007493+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:04:33.007664+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:04:33.007813+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:04:33.007852+00:00", "trade", 12.02, 58.0]
["2026-10-01T17:04:33.007894+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:33.008095+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:33.008095+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:33.008135+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:33.008175+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:33.008215+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:33.008395+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:33.008415+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:33.008576+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:33.008611+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:33.008691+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:33.008771+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:33.008816+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:33.008816+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:33.009493+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:33.010095+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:33.018535+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:33.108128+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:33.108128+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:33.229913+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:33.906224+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:33.906669+00:00", "trade", 12.02, 300.0]
["2026-10-01T17:04:33.906669+00:00", "trade", 12.02, 500.0]
["2026-10-01T17:04:33.906670+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:33.906675+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:04:33.906675+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:04:33.906675+00:00", "trade", 12.02, 200.0]
["2026-10-01T17:04:33.906745+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:33.906747+00:00", "trade", 12.02, 42.0]
["2026-10-01T17:04:33.906760+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:33.906765+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:33.906901+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:04:33.906910+00:00", "trade", 12.025, 1.0]
["2026-10-01T17:04:33.906913+00:00", "trade", 12.02, 99.0]
["2026-10-01T17:04:33.906928+00:00", "trade", 12.02, 1.0]
["2026-10-01T17:04:33.907106+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:04:33.907106+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:04:33.907191+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:04:33.907226+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:33.907347+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:33.907627+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:33.907627+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:33.907943+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:33.908104+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:33.913466+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:33.920962+00:00", "trade", 12.015, 100.0]
["2026-10-01T17:04:33.920962+00:00", "trade", 12.01, 300.0]
["2026-10-01T17:04:33.920969+00:00", "trade", 12.01, 10.0]
["2026-10-01T17:04:33.920969+00:00", "trade", 12.01, 4900.0]
["2026-10-01T17:04:33.920974+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:04:33.920974+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:33.920977+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:04:33.920980+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:04:33.920983+00:00", "trade", 12.01, 200.0]
["2026-10-01T17:04:33.920986+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:04:33.920986+00:00", "trade", 12.01, 200.0]
["2026-10-01T17:04:33.920990+00:00", "trade", 12.01, 1700.0]
["2026-10-01T17:04:33.920990+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:04:33.920993+00:00", "trade", 12.01, 63.0]
["2026-10-01T17:04:33.920993+00:00", "trade", 12.01, 500.0]
["2026-10-01T17:04:33.921040+00:00", "trade", 12.01, 169.0]
["2026-10-01T17:04:33.921040+00:00", "trade", 12.01, 7.0]
["2026-10-01T17:04:33.921043+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:04:33.921150+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:33.921200+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:33.921431+00:00", "trade", 12.01, 1100.0]
["2026-10-01T17:04:33.921443+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:04:33.921445+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:33.921449+00:00", "trade", 12.01, 1.0]
["2026-10-01T17:04:33.921449+00:00", "trade", 12.01, 7.0]
["2026-10-01T17:04:33.921455+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:04:33.921601+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:33.921626+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:04:33.921626+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:04:33.921636+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:04:33.921681+00:00", "trade", 12.015, 100.0]
["2026-10-01T17:04:33.921681+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:04:33.921684+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:04:33.921688+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:04:33.921688+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:04:33.921751+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:04:33.921781+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:04:33.922112+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:04:33.922192+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:04:33.922222+00:00", "trade", 12.0178, 20.0]
["2026-10-01T17:04:33.922282+00:00", "trade", 12.01, 29.0]
["2026-10-01T17:04:33.922345+00:00", "trade", 12.01, 20.0]
["2026-10-01T17:04:33.922829+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:04:33.923260+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:04:33.949726+00:00", "trade", 12.01, 158.0]
["2026-10-01T17:04:33.961511+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:04:33.961511+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:04:33.961576+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:04:33.961589+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:04:33.961593+00:00", "trade", 12.01, 200.0]
["2026-10-01T17:04:33.961616+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:04:33.961619+00:00", "trade", 12.01, 200.0]
["2026-10-01T17:04:33.961641+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:04:33.961641+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:04:33.961646+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:04:33.961651+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:04:33.961661+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:04:33.961666+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:04:33.961676+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:04:33.961696+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:04:33.961701+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:04:33.961786+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:04:33.962042+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:33.962058+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:04:33.962503+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:33.962638+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:33.962643+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:33.962684+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:33.962734+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:33.962809+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:33.963120+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:33.963230+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:33.963756+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:33.965230+00:00", "trade", 12.015, 200.0]
["2026-10-01T17:04:33.965895+00:00", "trade", 12.015, 1100.0]
["2026-10-01T17:04:33.967149+00:00", "trade", 12.0117, 24.0]
["2026-10-01T17:04:33.967684+00:00", "trade", 12.015, 200.0]
["2026-10-01T17:04:33.968112+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:04:33.974688+00:00", "trade", 12.02, 300.0]
["2026-10-01T17:04:33.974688+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:04:33.974695+00:00", "trade", 12.02, 200.0]
["2026-10-01T17:04:33.974718+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:04:33.974950+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:04:33.974953+00:00", "trade", 12.02, 300.0]
["2026-10-01T17:04:33.974956+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:04:33.975269+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:04:33.975286+00:00", "trade", 12.015, 200.0]
["2026-10-01T17:04:33.975326+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:04:33.975329+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:04:33.975330+00:00", "trade", 12.02, 300.0]
["2026-10-01T17:04:33.975332+00:00", "trade", 12.02, 300.0]
["2026-10-01T17:04:33.975332+00:00", "trade", 12.02, 600.0]
["2026-10-01T17:04:33.975359+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:04:33.975368+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:04:33.975371+00:00", "trade", 12.02, 300.0]
["2026-10-01T17:04:33.975371+00:00", "trade", 12.02, 200.0]
["2026-10-01T17:04:33.975374+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:04:33.975404+00:00", "trade", 12.02, 20.0]
["2026-10-01T17:04:33.975409+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:33.975469+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:33.975659+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:33.975906+00:00", "trade", 12.015, 500.0]
["2026-10-01T17:04:33.976010+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:33.976047+00:00", "trade", 12.02, 3.0]
["2026-10-01T17:04:33.976090+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:33.976121+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:33.976126+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:33.976446+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:33.976574+00:00", "trade", 12.015, 100.0]
["2026-10-01T17:04:33.976625+00:00", "trade", 12.0194, 20.0]
["2026-10-01T17:04:33.977043+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:33.977128+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:33.980852+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:33.980910+00:00", "trade", 12.01, 20.0]
["2026-10-01T17:04:33.982050+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:34.027343+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:34.076715+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:34.089636+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:34.089658+00:00", "trade", 12.025, 100.0]
["2026-10-01T17:04:34.090207+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:34.090563+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:34.160964+00:00", "trade", 12.025, 100.0]
["2026-10-01T17:04:34.398466+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:34.469090+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:34.730673+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:34.731214+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:34.900006+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:35.083303+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:35.457930+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:35.458847+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:35.557322+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:35.982429+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:36.414880+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:36.447562+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:37.173171+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:37.173527+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:38.006140+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:38.007198+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:38.007202+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:38.019802+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:38.019803+00:00", "trade", 12.025, 100.0]
["2026-10-01T17:04:38.019863+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:38.020244+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:38.020244+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:38.020725+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:38.650601+00:00", "trade", 12.025, 58.0]
["2026-10-01T17:04:38.650604+00:00", "trade", 12.025, 42.0]
["2026-10-01T17:04:38.651166+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:39.312526+00:00", "trade", 11.9968, 44.0]
["2026-10-01T17:04:39.313143+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:41.790226+00:00", "trade", 11.9968, 18.0]
["2026-10-01T17:04:42.723511+00:00", "trade", 12.0116, 100.0]
["2026-10-01T17:04:43.318203+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:46.132561+00:00", "trade", 12.025, 158.0]
["2026-10-01T17:04:46.133725+00:00", "trade", 12.025, 142.0]
["2026-10-01T17:04:46.268766+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:46.851790+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:46.851830+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:46.855659+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:47.456494+00:00", "trade", 12.0117, 23.0]
["2026-10-01T17:04:47.457067+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:47.757662+00:00", "trade", 12.0051, 100.0]
["2026-10-01T17:04:49.153883+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:49.313985+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:49.334239+00:00", "trade", 12.0117, 100.0]
["2026-10-01T17:04:49.919857+00:00", "trade", 12.0117, 6.0]
["2026-10-01T17:04:51.520471+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:51.520511+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:51.520952+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:53.258764+00:00", "trade", 12.0082, 1.0]
["2026-10-01T17:04:56.357161+00:00", "trade", 12.0082, 5.0]
["2026-10-01T17:04:56.409165+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:56.409170+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:56.536143+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:04:58.649467+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:05:00.003056+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:05:00.913910+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:05:00.913970+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:05:00.914482+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:05:00.914963+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:05:00.914988+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:05:02.675202+00:00", "trade", 12.012, 286.0]
["2026-10-01T17:05:03.590747+00:00", "trade", 11.9973, 100.0]
["2026-10-01T17:05:03.597929+00:00", "trade", 11.9973, 56.0]
["2026-10-01T17:05:03.600521+00:00", "trade", 11.9973, 35.0]
["2026-10-01T17:05:03.977700+00:00", "trade", 12.0202, 10.0]
["2026-10-01T17:05:04.360455+00:00", "trade", 12.025, 300.0]
["2026-10-01T17:05:05.603671+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:05:06.003554+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:05:08.791678+00:00", "trade", 11.9973, 100.0]
["2026-10-01T17:05:09.181487+00:00", "trade", 12.025, 2.0]
["2026-10-01T17:05:09.182050+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:05:09.182536+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:05:09.658685+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:05:10.190264+00:00", "trade", 11.9973, 28.0]
["2026-10-01T17:05:11.870614+00:00", "trade", 12.025, 158.0]
["2026-10-01T17:05:11.870643+00:00", "trade", 12.025, 528.0]
["2026-10-01T17:05:11.871125+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:05:11.871125+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:05:12.560604+00:00", "trade", 12.0098, 2.0]
["2026-10-01T17:05:13.173723+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:05:13.311038+00:00", "trade", 12.0099, 46.0]
["2026-10-01T17:05:13.314066+00:00", "trade", 12.0099, 16.0]
["2026-10-01T17:05:13.325725+00:00", "trade", 12.0099, 15.0]
["2026-10-01T17:05:13.328236+00:00", "trade", 12.0099, 11.0]
["2026-10-01T17:05:13.332335+00:00", "trade", 12.0099, 9.0]
["2026-10-01T17:05:13.334801+00:00", "trade", 12.0099, 7.0]
["2026-10-01T17:05:13.337345+00:00", "trade", 12.0099, 7.0]
["2026-10-01T17:05:13.340268+00:00", "trade", 12.0099, 5.0]
["2026-10-01T17:05:13.343275+00:00", "trade", 12.0099, 5.0]
["2026-10-01T17:05:13.346207+00:00", "trade", 12.0099, 4.0]
["2026-10-01T17:05:13.349527+00:00", "trade", 12.0099, 4.0]
["2026-10-01T17:05:13.352441+00:00", "trade", 12.0099, 2.0]
["2026-10-01T17:05:13.355926+00:00", "trade", 12.0099, 1.0]
["2026-10-01T17:05:13.359177+00:00", "trade", 12.0099, 57.0]
["2026-10-01T17:05:13.362241+00:00", "trade", 12.0099, 51.0]
["2026-10-01T17:05:13.365302+00:00", "trade", 12.0099, 4.0]
["2026-10-01T17:05:13.368352+00:00", "trade", 12.0099, 4.0]
["2026-10-01T17:05:13.371951+00:00", "trade", 12.0099, 2.0]
["2026-10-01T17:05:15.124054+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:05:15.124059+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:05:15.124099+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:05:15.261145+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:05:15.297141+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:05:15.297206+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:05:15.297271+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:05:17.978762+00:00", "trade", 12.0064, 102.0]
["2026-10-01T17:05:17.978850+00:00", "trade", 12.0063, 46.0]
["2026-10-01T17:05:19.054977+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:05:19.905752+00:00", "trade", 12.0152, 100.0]
["2026-10-01T17:05:19.907900+00:00", "trade", 12.0152, 2.0]
["2026-10-01T17:05:19.907939+00:00", "trade", 12.02, 3.0]
["2026-10-01T17:05:21.081445+00:00", "trade", 12.0201, 14.0]
["2026-10-01T17:05:21.306994+00:00", "trade", 12.0099, 100.0]
["2026-10-01T17:05:26.402127+00:00", "trade", 12.025, 1.0]
["2026-10-01T17:05:26.667620+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:05:26.667625+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:05:26.667700+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:05:27.088262+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:05:27.088433+00:00", "trade", 12.025, 100.0]
["2026-10-01T17:05:27.841938+00:00", "trade", 12.025, 129.0]
["2026-10-01T17:05:27.842567+00:00", "trade", 12.025, 2.0]
["2026-10-01T17:05:28.551698+00:00", "trade", 12.0099, 9.0]
["2026-10-01T17:05:29.851048+00:00", "trade", 12.0143, 7.0]
["2026-10-01T17:05:30.003080+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:05:30.578622+00:00", "trade", 12.025, 1.0]
["2026-10-01T17:05:33.979699+00:00", "trade", 12.0249, 7.0]
["2026-10-01T17:05:34.547942+00:00", "trade", 12.02, 1.0]
["2026-10-01T17:05:34.548967+00:00", "trade", 12.025, 2.0]
["2026-10-01T17:05:34.550651+00:00", "trade", 12.02, 18.0]
["2026-10-01T17:05:35.591174+00:00", "trade", 12.02, 19.0]
["2026-10-01T17:05:35.591431+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:05:35.591436+00:00", "trade", 12.02, 600.0]
["2026-10-01T17:05:35.591439+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:05:35.591439+00:00", "trade", 12.02, 200.0]
["2026-10-01T17:05:35.591441+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:05:35.591442+00:00", "trade", 12.02, 200.0]
["2026-10-01T17:05:35.591456+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:05:35.591481+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:05:35.591499+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:05:35.591502+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:05:35.591512+00:00", "trade", 12.02, 10.0]
["2026-10-01T17:05:35.591512+00:00", "trade", 12.02, 19.0]
["2026-10-01T17:05:35.591514+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:05:35.591557+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:05:35.591582+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:05:35.591582+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:05:35.591592+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:05:35.591652+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:05:35.591697+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:05:35.591707+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:05:35.591747+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:05:35.591792+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:35.591842+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:35.592013+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:35.592146+00:00", "trade", 12.02, 42.0]
["2026-10-01T17:05:35.592182+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:05:35.592233+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:35.592273+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:35.592293+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:35.592338+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:35.592459+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:35.592514+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:35.592554+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:35.592604+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:35.592604+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:35.592905+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:35.593246+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:35.594032+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:35.597877+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:35.597952+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:35.598034+00:00", "trade", 12.015, 32.0]
["2026-10-01T17:05:35.691921+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:36.240890+00:00", "trade", 12.015, 100.0]
["2026-10-01T17:05:36.241846+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:36.338075+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:38.178123+00:00", "trade", 12.0201, 75.0]
["2026-10-01T17:05:38.569815+00:00", "trade", 12.0202, 5.0]
["2026-10-01T17:05:38.570883+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:38.575916+00:00", "trade", 12.0202, 4.0]
["2026-10-01T17:05:38.578827+00:00", "trade", 12.0202, 3.0]
["2026-10-01T17:05:38.579489+00:00", "trade", 12.01, 29.0]
["2026-10-01T17:05:38.580045+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:38.584005+00:00", "trade", 12.0202, 3.0]
["2026-10-01T17:05:38.587385+00:00", "trade", 12.0202, 2.0]
["2026-10-01T17:05:38.590429+00:00", "trade", 12.0202, 2.0]
["2026-10-01T17:05:38.593234+00:00", "trade", 12.0202, 2.0]
["2026-10-01T17:05:38.596163+00:00", "trade", 12.0202, 2.0]
["2026-10-01T17:05:38.598786+00:00", "trade", 12.0202, 1.0]
["2026-10-01T17:05:38.601772+00:00", "trade", 12.0202, 1.0]
["2026-10-01T17:05:38.604779+00:00", "trade", 12.0202, 1.0]
["2026-10-01T17:05:38.607566+00:00", "trade", 12.0202, 1.0]
["2026-10-01T17:05:38.737533+00:00", "trade", 12.0066, 100.0]
["2026-10-01T17:05:39.131824+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:39.830853+00:00", "trade", 11.9982, 100.0]
["2026-10-01T17:05:39.963304+00:00", "trade", 12.0122, 100.0]
["2026-10-01T17:05:42.003795+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:42.976316+00:00", "trade", 12.01, 32.0]
["2026-10-01T17:05:44.516645+00:00", "trade", 12.0067, 26.0]
["2026-10-01T17:05:45.305615+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:45.305881+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:45.307013+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:45.307444+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:45.311755+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:46.655831+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:46.656272+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:46.658152+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:46.658588+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:46.658989+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:46.658989+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:46.667584+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:46.828367+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:47.657397+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:47.657397+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:47.855619+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:47.856055+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:47.999136+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:47.999146+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:48.232938+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:48.233219+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:48.233379+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:48.233820+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:48.758715+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:48.759557+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:49.673329+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:49.799181+00:00", "trade", 12.0066, 1.0]
["2026-10-01T17:05:50.009319+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:50.148726+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:50.479392+00:00", "trade", 12.01, 54.0]
["2026-10-01T17:05:51.037732+00:00", "trade", 12.0122, 2.0]
["2026-10-01T17:05:51.647877+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:51.648449+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:51.654994+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:52.974643+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:53.352478+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:53.696584+00:00", "trade", 12.02, 200.0]
["2026-10-01T17:05:53.697640+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:53.697655+00:00", "trade", 12.015, 2.0]
["2026-10-01T17:05:53.699255+00:00", "trade", 12.01, 23.0]
["2026-10-01T17:05:53.823240+00:00", "trade", 12.0068, 200.0]
["2026-10-01T17:05:55.131705+00:00", "trade", 12.0122, 2.0]
["2026-10-01T17:05:55.741022+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:56.149475+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:56.149996+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:05:57.145078+00:00", "trade", 12.0197, 107.0]
["2026-10-01T17:05:58.396218+00:00", "trade", 12.01, 34.0]
["2026-10-01T17:05:58.792706+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:00.003114+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:02.763863+00:00", "trade", 12.0196, 100.0]
["2026-10-01T17:06:02.890224+00:00", "trade", 12.015, 22.0]
["2026-10-01T17:06:02.894426+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:02.895734+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:02.900181+00:00", "trade", 12.01, 32.0]
["2026-10-01T17:06:03.018582+00:00", "trade", 12.015, 100.0]
["2026-10-01T17:06:03.022346+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:03.023624+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:03.981707+00:00", "trade", 12.0185, 14.0]
["2026-10-01T17:06:05.049076+00:00", "trade", 11.9986, 100.0]
["2026-10-01T17:06:05.789839+00:00", "trade", 12.0195, 3.0]
["2026-10-01T17:06:05.792548+00:00", "trade", 12.01, 21.0]
["2026-10-01T17:06:05.991731+00:00", "trade", 11.9986, 100.0]
["2026-10-01T17:06:05.993953+00:00", "trade", 11.9986, 32.0]
["2026-10-01T17:06:05.997760+00:00", "trade", 11.9986, 5.0]
["2026-10-01T17:06:09.484464+00:00", "trade", 11.9993, 100.0]
["2026-10-01T17:06:09.492583+00:00", "trade", 12.0071, 44.0]
["2026-10-01T17:06:10.322728+00:00", "trade", 12.0154, 1.0]
["2026-10-01T17:06:11.573146+00:00", "trade", 12.015, 100.0]
["2026-10-01T17:06:11.573805+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.574086+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.574647+00:00", "trade", 12.015, 136.0]
["2026-10-01T17:06:11.574647+00:00", "trade", 12.015, 100.0]
["2026-10-01T17:06:11.574649+00:00", "trade", 12.02, 64.0]
["2026-10-01T17:06:11.575164+00:00", "trade", 12.015, 158.0]
["2026-10-01T17:06:11.575164+00:00", "trade", 12.02, 300.0]
["2026-10-01T17:06:11.575167+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:06:11.575170+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:06:11.575170+00:00", "trade", 12.02, 200.0]
["2026-10-01T17:06:11.575170+00:00", "trade", 12.02, 300.0]
["2026-10-01T17:06:11.575173+00:00", "trade", 12.02, 236.0]
["2026-10-01T17:06:11.575176+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:06:11.575188+00:00", "trade", 12.02, 73.0]
["2026-10-01T17:06:11.575188+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:06:11.575209+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:06:11.575209+00:00", "trade", 12.02, 242.0]
["2026-10-01T17:06:11.575209+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.575234+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:06:11.575257+00:00", "trade", 12.02, 158.0]
["2026-10-01T17:06:11.575259+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.575264+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.575326+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:06:11.575329+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.575329+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.575344+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.575394+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.575395+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:06:11.575444+00:00", "trade", 12.02, 200.0]
["2026-10-01T17:06:11.575444+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.575449+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.575530+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.575550+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.575590+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.575654+00:00", "trade", 12.02, 200.0]
["2026-10-01T17:06:11.575655+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.575700+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.575710+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.575770+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.575890+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.575915+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.575931+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:06:11.576039+00:00", "trade", 12.015, 600.0]
["2026-10-01T17:06:11.576041+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:06:11.576166+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:06:11.576467+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:06:11.576858+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:06:11.576902+00:00", "trade", 12.0192, 20.0]
["2026-10-01T17:06:11.578622+00:00", "trade", 12.02, 64.0]
["2026-10-01T17:06:11.578622+00:00", "trade", 12.02, 300.0]
["2026-10-01T17:06:11.578622+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.578626+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:06:11.578626+00:00", "trade", 12.02, 300.0]
["2026-10-01T17:06:11.578647+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.578652+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.578657+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.578657+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.578667+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.578868+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.579103+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.579173+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.579173+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.579329+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.579984+00:00", "trade", 12.015, 158.0]
["2026-10-01T17:06:11.580016+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.580040+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.580226+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.580285+00:00", "trade", 12.015, 158.0]
["2026-10-01T17:06:11.580311+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.580489+00:00", "trade", 12.015, 158.0]
["2026-10-01T17:06:11.580586+00:00", "trade", 12.015, 158.0]
["2026-10-01T17:06:11.580612+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.580880+00:00", "trade", 12.015, 158.0]
["2026-10-01T17:06:11.580919+00:00", "trade", 12.015, 42.0]
["2026-10-01T17:06:11.581010+00:00", "trade", 12.015, 194.0]
["2026-10-01T17:06:11.581419+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.581452+00:00", "trade", 12.02, 66.0]
["2026-10-01T17:06:11.581560+00:00", "trade", 12.015, 700.0]
["2026-10-01T17:06:11.581653+00:00", "trade", 12.015, 158.0]
["2026-10-01T17:06:11.581951+00:00", "trade", 12.015, 158.0]
["2026-10-01T17:06:11.582246+00:00", "trade", 12.015, 158.0]
["2026-10-01T17:06:11.582342+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:06:11.582543+00:00", "trade", 12.015, 158.0]
["2026-10-01T17:06:11.582649+00:00", "trade", 12.015, 158.0]
["2026-10-01T17:06:11.582658+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:06:11.582841+00:00", "trade", 12.015, 158.0]
["2026-10-01T17:06:11.582898+00:00", "trade", 12.0163, 20.0]
["2026-10-01T17:06:11.582952+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:06:11.582997+00:00", "trade", 12.015, 179.0]
["2026-10-01T17:06:11.583139+00:00", "trade", 12.015, 158.0]
["2026-10-01T17:06:11.583283+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:06:11.583433+00:00", "trade", 12.015, 141.0]
["2026-10-01T17:06:11.583764+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.584937+00:00", "trade", 12.015, 158.0]
["2026-10-01T17:06:11.584972+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.585090+00:00", "trade", 12.015, 158.0]
["2026-10-01T17:06:11.585493+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.585529+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:06:11.585572+00:00", "trade", 12.015, 158.0]
["2026-10-01T17:06:11.585614+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.585719+00:00", "trade", 12.02, 200.0]
["2026-10-01T17:06:11.585722+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:06:11.585734+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.585773+00:00", "trade", 12.02, 400.0]
["2026-10-01T17:06:11.585773+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:06:11.585814+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:06:11.585834+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:06:11.585869+00:00", "trade", 12.02, 20.0]
["2026-10-01T17:06:11.585869+00:00", "trade", 12.02, 73.0]
["2026-10-01T17:06:11.585873+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:06:11.585873+00:00", "trade", 12.02, 64.0]
["2026-10-01T17:06:11.585879+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:06:11.585879+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:06:11.585912+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:06:11.585984+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:06:11.585984+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:06:11.585999+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:06:11.586014+00:00", "trade", 12.015, 158.0]
["2026-10-01T17:06:11.586053+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:06:11.586055+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:06:11.586170+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:06:11.586275+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:06:11.586275+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:11.586280+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:06:11.586310+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:06:11.586344+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:06:11.586345+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:11.586355+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:06:11.586420+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:06:11.586432+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:06:11.586435+00:00", "trade", 12.02, 1936.0]
["2026-10-01T17:06:11.586461+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:06:11.586461+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:11.586491+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:11.586661+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:11.586731+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:11.586771+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:11.587052+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:11.587052+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:11.587123+00:00", "trade", 12.0164, 20.0]
["2026-10-01T17:06:11.587784+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:11.588130+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:11.588310+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:11.588310+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:11.588500+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:11.588551+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:11.589092+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:11.589317+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:11.591558+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:11.598475+00:00", "trade", 12.02, 613.0]
["2026-10-01T17:06:11.600866+00:00", "trade", 12.0196, 22.0]
["2026-10-01T17:06:11.685682+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:11.694052+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:12.268996+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:12.269047+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:12.269115+00:00", "trade", 12.025, 215.0]
["2026-10-01T17:06:12.269633+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:12.990647+00:00", "trade", 12.018, 1.0]
["2026-10-01T17:06:12.990821+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:12.991056+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:12.991121+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:14.919134+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:14.919615+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:14.921575+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:16.746467+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:16.747168+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:16.993377+00:00", "trade", 12.02, 19.0]
["2026-10-01T17:06:17.269473+00:00", "trade", 12.025, 158.0]
["2026-10-01T17:06:17.711149+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:17.711270+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:17.711325+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:17.711726+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:18.768824+00:00", "trade", 12.025, 1.0]
["2026-10-01T17:06:18.768857+00:00", "trade", 12.03, 3.0]
["2026-10-01T17:06:18.771539+00:00", "trade", 12.03, 62.0]
["2026-10-01T17:06:18.771623+00:00", "trade", 12.025, 300.0]
["2026-10-01T17:06:18.772502+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:18.772948+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:18.835989+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:18.836031+00:00", "trade", 12.025, 200.0]
["2026-10-01T17:06:18.836088+00:00", "trade", 12.025, 200.0]
["2026-10-01T17:06:18.836359+00:00", "trade", 12.025, 192.0]
["2026-10-01T17:06:18.836542+00:00", "trade", 12.025, 200.0]
["2026-10-01T17:06:18.836566+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:06:18.836608+00:00", "trade", 12.025, 174.0]
["2026-10-01T17:06:18.836843+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:06:18.837047+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:06:18.837119+00:00", "trade", 12.025, 1100.0]
["2026-10-01T17:06:18.837128+00:00", "trade", 12.025, 158.0]
["2026-10-01T17:06:18.837155+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:06:18.837288+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:06:18.837366+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:06:18.837402+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:06:18.837426+00:00", "trade", 12.025, 158.0]
["2026-10-01T17:06:18.837450+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:06:18.837528+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:06:18.837552+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:18.837567+00:00", "trade", 12.025, 158.0]
["2026-10-01T17:06:18.837673+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:06:18.837688+00:00", "trade", 12.025, 158.0]
["2026-10-01T17:06:18.838058+00:00", "trade", 12.025, 128.0]
["2026-10-01T17:06:18.838151+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:06:18.838379+00:00", "trade", 12.0251, 20.0]
["2026-10-01T17:06:19.998393+00:00", "trade", 12.0197, 183.0]
["2026-10-01T17:06:20.430808+00:00", "trade", 12.025, 546.0]
["2026-10-01T17:06:20.621637+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:21.019589+00:00", "trade", 12.025, 100.0]
["2026-10-01T17:06:21.019600+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:21.019660+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:21.224177+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:21.224273+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:22.028399+00:00", "trade", 12.02, 36.0]
["2026-10-01T17:06:22.028849+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:24.031082+00:00", "trade", 12.02, 15.0]
["2026-10-01T17:06:25.502704+00:00", "trade", 12.017, 2.0]
["2026-10-01T17:06:27.169188+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:27.169209+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:27.169273+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:27.435768+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:27.639645+00:00", "trade", 12.017, 9.0]
["2026-10-01T17:06:28.025653+00:00", "trade", 12.03, 1.0]
["2026-10-01T17:06:28.450234+00:00", "trade", 12.017, 100.0]
["2026-10-01T17:06:28.453963+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:28.920904+00:00", "trade", 12.02, 35.0]
["2026-10-01T17:06:30.003143+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:30.642031+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:30.643048+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:30.643082+00:00", "trade", 12.025, 407.0]
["2026-10-01T17:06:30.643108+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:30.643464+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:30.643639+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:30.644679+00:00", "trade", 12.025, 700.0]
["2026-10-01T17:06:30.645930+00:00", "trade", 12.0249, 21.0]
["2026-10-01T17:06:30.646164+00:00", "trade", 12.025, 222.0]
["2026-10-01T17:06:30.662135+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:06:30.662135+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:06:30.662139+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:30.662141+00:00", "trade", 12.03, 200.0]
["2026-10-01T17:06:30.662141+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:06:30.662147+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:06:30.662147+00:00", "trade", 12.03, 300.0]
["2026-10-01T17:06:30.662152+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:06:30.662152+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:06:30.662152+00:00", "trade", 12.03, 75.0]
["2026-10-01T17:06:30.662207+00:00", "trade", 12.03, 25.0]
["2026-10-01T17:06:30.662210+00:00", "trade", 12.03, 400.0]
["2026-10-01T17:06:30.662228+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:06:30.662358+00:00", "trade", 12.03, 140.0]
["2026-10-01T17:06:30.662359+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:30.662361+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:06:30.662364+00:00", "trade", 12.03, 20.0]
["2026-10-01T17:06:30.662364+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:06:30.662384+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:30.662449+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:30.662524+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:06:30.662685+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:06:30.662685+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:06:30.662770+00:00", "trade", 12.03, 35.0]
["2026-10-01T17:06:30.662770+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:06:30.662773+00:00", "trade", 12.03, 200.0]
["2026-10-01T17:06:30.662775+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:06:30.662805+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:06:30.662806+00:00", "trade", 12.03, 20.0]
["2026-10-01T17:06:30.662842+00:00", "trade", 12.03, 237.0]
["2026-10-01T17:06:30.662850+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:06:30.662956+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:06:30.663341+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:06:30.663411+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:06:30.663437+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:06:30.663437+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:06:30.663472+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:06:30.663487+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:06:30.663810+00:00", "trade", 12.035, 200.0]
["2026-10-01T17:06:30.664045+00:00", "trade", 12.025, 100.0]
["2026-10-01T17:06:30.664369+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:06:30.670694+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:06:30.687459+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:06:30.707346+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:06:30.708694+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:06:30.764126+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:06:31.047100+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:06:31.744988+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:06:31.745033+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:06:31.749323+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:06:32.413455+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:06:32.414181+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:06:32.664791+00:00", "trade", 12.035, 2.0]
["2026-10-01T17:06:32.664852+00:00", "trade", 12.035, 2.0]
["2026-10-01T17:06:33.665109+00:00", "trade", 12.035, 14.0]
["2026-10-01T17:06:38.272015+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:06:38.272045+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:06:38.272496+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:06:38.928183+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:06:38.928634+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:06:39.017252+00:00", "trade", 12.035, 158.0]
["2026-10-01T17:06:39.017634+00:00", "trade", 12.035, 158.0]
["2026-10-01T17:06:39.017808+00:00", "trade", 12.035, 158.0]
["2026-10-01T17:06:39.017940+00:00", "trade", 12.035, 158.0]
["2026-10-01T17:06:39.017955+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:06:39.018286+00:00", "trade", 12.035, 158.0]
["2026-10-01T17:06:39.018488+00:00", "trade", 12.035, 265.0]
["2026-10-01T17:06:39.018503+00:00", "trade", 12.0301, 20.0]
["2026-10-01T17:06:39.018635+00:00", "trade", 12.035, 39.0]
["2026-10-01T17:06:39.018945+00:00", "trade", 12.035, 296.0]
["2026-10-01T17:06:39.019550+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:06:39.019618+00:00", "trade", 12.035, 158.0]
["2026-10-01T17:06:39.019817+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:06:39.019886+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:06:39.019956+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:06:39.020130+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:06:39.020382+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:06:39.020427+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:06:39.020478+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:06:39.020650+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:06:39.020722+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:06:39.020996+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:06:39.021017+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:06:39.021125+00:00", "trade", 12.035, 158.0]
["2026-10-01T17:06:39.021249+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:06:39.021311+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:06:39.021438+00:00", "trade", 12.035, 105.0]
["2026-10-01T17:06:39.021771+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:06:39.022526+00:00", "trade", 12.035, 158.0]
["2026-10-01T17:06:39.023384+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:06:39.023567+00:00", "trade", 12.035, 800.0]
["2026-10-01T17:06:39.023973+00:00", "trade", 12.035, 158.0]
["2026-10-01T17:06:39.024009+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:06:39.024490+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:06:39.024794+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:06:39.024809+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:06:39.024815+00:00", "trade", 12.035, 23.0]
["2026-10-01T17:06:39.024929+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:06:39.025368+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:06:39.025446+00:00", "trade", 12.035, 158.0]
["2026-10-01T17:06:39.025545+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:06:39.025545+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:06:39.025801+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:06:39.026294+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:06:39.026294+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:06:39.026330+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:06:39.026724+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:06:39.026932+00:00", "trade", 12.035, 158.0]
["2026-10-01T17:06:39.026965+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:06:39.027088+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:06:39.027208+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:06:39.027632+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:06:39.027690+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:06:39.027891+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:06:39.028090+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:06:39.028165+00:00", "trade", 12.04, 20.0]
["2026-10-01T17:06:39.028165+00:00", "trade", 12.04, 16.0]
["2026-10-01T17:06:39.028181+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:06:39.028205+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:06:39.028207+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:06:39.028210+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:06:39.028216+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:06:39.028226+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:06:39.028251+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:06:39.028341+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:06:39.028341+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:06:39.028402+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:06:39.028406+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:06:39.028411+00:00", "trade", 12.035, 158.0]
["2026-10-01T17:06:39.028502+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:06:39.028572+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:39.028632+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:39.028812+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:39.028968+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:39.029093+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:39.029098+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:39.029133+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:39.029133+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:39.029133+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:39.029213+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:39.029409+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:39.029467+00:00", "trade", 12.0355, 20.0]
["2026-10-01T17:06:39.029609+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:39.029689+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:39.030331+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:39.062397+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:39.144418+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:39.145315+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:39.963353+00:00", "trade", 12.0247, 1.0]
["2026-10-01T17:06:39.964640+00:00", "trade", 12.05, 6.0]
["2026-10-01T17:06:40.030942+00:00", "trade", 12.045, 8.0]
["2026-10-01T17:06:40.035477+00:00", "trade", 12.045, 100.0]
["2026-10-01T17:06:40.075941+00:00", "trade", 12.045, 120.0]
["2026-10-01T17:06:40.422757+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:40.425489+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:40.425935+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:41.098329+00:00", "trade", 12.045, 100.0]
["2026-10-01T17:06:41.098365+00:00", "trade", 12.045, 100.0]
["2026-10-01T17:06:41.098412+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:41.098462+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:41.098638+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:41.099394+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:41.099840+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:41.100843+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:41.130213+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:41.224167+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:41.423847+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:41.424704+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:41.520527+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:42.852931+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:43.032491+00:00", "trade", 12.045, 17.0]
["2026-10-01T17:06:43.033030+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:43.867217+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:44.304429+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:44.405519+00:00", "trade", 12.045, 5.0]
["2026-10-01T17:06:44.406116+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:44.406156+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:48.671369+00:00", "trade", 12.013, 13.0]
["2026-10-01T17:06:48.672380+00:00", "trade", 12.04, 2.0]
["2026-10-01T17:06:48.680562+00:00", "trade", 12.04, 61.0]
["2026-10-01T17:06:48.697051+00:00", "trade", 12.04, 1.0]
["2026-10-01T17:06:50.421385+00:00", "trade", 12.025, 1.0]
["2026-10-01T17:06:52.094895+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:52.095376+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:52.097022+00:00", "trade", 12.045, 100.0]
["2026-10-01T17:06:52.097617+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:52.097617+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:52.572232+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:52.572302+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:52.572327+00:00", "trade", 12.04, 1000.0]
["2026-10-01T17:06:52.572493+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:52.572889+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:52.572974+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:52.573656+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:52.577886+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:52.750432+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:53.034403+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:53.381071+00:00", "trade", 12.045, 2.0]
["2026-10-01T17:06:55.144088+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:55.144529+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:55.848878+00:00", "trade", 12.0048, 20.0]
["2026-10-01T17:06:55.855512+00:00", "trade", 12.0048, 1.0]
["2026-10-01T17:06:55.858035+00:00", "trade", 12.0048, 51.0]
["2026-10-01T17:06:57.441636+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:58.576128+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:58.588608+00:00", "trade", 12.0256, 3.0]
["2026-10-01T17:06:58.679076+00:00", "trade", 12.0256, 97.0]
["2026-10-01T17:06:59.287002+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:59.825028+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:06:59.999454+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:07:00.000777+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:07:00.003178+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:07:00.039334+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:07:00.389387+00:00", "trade", 12.0134, 4.0]
["2026-10-01T17:07:03.044477+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:07:03.191435+00:00", "trade", 12.045, 200.0]
["2026-10-01T17:07:03.191438+00:00", "trade", 12.045, 1.0]
["2026-10-01T17:07:03.191512+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:07:06.266638+00:00", "trade", 12.0258, 36.0]
["2026-10-01T17:07:08.834062+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:07:08.835135+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:07:08.835616+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:07:08.870745+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:07:09.030717+00:00", "trade", 12.0411, 13.0]
["2026-10-01T17:07:11.129350+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:07:12.560711+00:00", "trade", 12.0251, 4.0]
["2026-10-01T17:07:12.560744+00:00", "trade", 12.0251, 1.0]
["2026-10-01T17:07:13.923594+00:00", "trade", 12.0051, 100.0]
["2026-10-01T17:07:14.753538+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:07:15.227539+00:00", "trade", 12.0313, 1.0]
["2026-10-01T17:07:16.016943+00:00", "trade", 12.04, 1.0]
["2026-10-01T17:07:16.016947+00:00", "trade", 12.04, 1.0]
["2026-10-01T17:07:16.016947+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:07:16.016947+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:07:16.016949+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:07:16.016952+00:00", "trade", 12.04, 200.0]
["2026-10-01T17:07:16.016977+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:07:16.016997+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:07:16.016998+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:07:16.017001+00:00", "trade", 12.04, 200.0]
["2026-10-01T17:07:16.017003+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:07:16.017007+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:07:16.017007+00:00", "trade", 12.04, 10.0]
["2026-10-01T17:07:16.017007+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:07:16.017009+00:00", "trade", 12.04, 1300.0]
["2026-10-01T17:07:16.017009+00:00", "trade", 12.04, 81.0]
["2026-10-01T17:07:16.017012+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:07:16.017012+00:00", "trade", 12.04, 30.0]
["2026-10-01T17:07:16.017012+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:07:16.017042+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:07:16.017083+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:07:16.017084+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:07:16.017092+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:07:16.017333+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:16.017443+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:16.017593+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:16.017623+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:16.017749+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:16.017764+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:16.017869+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:16.017879+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:16.017949+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:16.017949+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:16.017984+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:16.018030+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:16.018270+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:16.018310+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:16.018390+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:16.018430+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:16.018576+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:16.018751+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:16.018913+00:00", "trade", 12.035, 158.0]
["2026-10-01T17:07:16.019165+00:00", "trade", 12.035, 700.0]
["2026-10-01T17:07:16.019165+00:00", "trade", 12.035, 113.0]
["2026-10-01T17:07:16.019222+00:00", "trade", 12.035, 117.0]
["2026-10-01T17:07:16.019253+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:07:16.019310+00:00", "trade", 12.03, 42.0]
["2026-10-01T17:07:16.019313+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:07:16.019313+00:00", "trade", 12.03, 55.0]
["2026-10-01T17:07:16.019378+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:16.019378+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:16.019628+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:16.020190+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:16.020190+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:16.020190+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:16.020225+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:16.020235+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:16.020416+00:00", "trade", 12.0387, 20.0]
["2026-10-01T17:07:16.020636+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:16.020746+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:16.117824+00:00", "trade", 12.035, 2.0]
["2026-10-01T17:07:16.118163+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:16.423405+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:16.607253+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:18.061297+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:18.061738+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:18.189938+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:19.083401+00:00", "trade", 12.0344, 100.0]
["2026-10-01T17:07:19.091581+00:00", "trade", 12.035, 100.0]
["2026-10-01T17:07:20.088702+00:00", "trade", 12.0344, 3.0]
["2026-10-01T17:07:20.089965+00:00", "trade", 12.0344, 99.0]
["2026-10-01T17:07:20.089980+00:00", "trade", 12.0348, 4.0]
["2026-10-01T17:07:20.967680+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:21.000678+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:22.023745+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:22.024221+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:22.044816+00:00", "trade", 12.035, 20.0]
["2026-10-01T17:07:24.364385+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:26.852673+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:26.853149+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:28.551710+00:00", "trade", 12.0265, 3.0]
["2026-10-01T17:07:29.431118+00:00", "trade", 12.0058, 100.0]
["2026-10-01T17:07:29.660065+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:30.003207+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:33.018968+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:07:33.018968+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:07:33.019557+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:33.019727+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:33.055378+00:00", "trade", 12.035, 200.0]
["2026-10-01T17:07:33.055531+00:00", "trade", 12.035, 200.0]
["2026-10-01T17:07:33.056091+00:00", "trade", 12.035, 163.0]
["2026-10-01T17:07:33.056431+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:07:33.056740+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:07:33.056990+00:00", "trade", 12.035, 1100.0]
["2026-10-01T17:07:33.057032+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:07:33.057106+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:33.057181+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:33.057264+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:07:33.057327+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:07:33.057357+00:00", "trade", 12.035, 192.0]
["2026-10-01T17:07:33.057621+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:07:33.057929+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:07:33.057943+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:07:33.057943+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:33.058008+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:33.058100+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:07:33.058144+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:33.058217+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:07:33.058509+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:07:33.058581+00:00", "trade", 12.0348, 20.0]
["2026-10-01T17:07:33.077224+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:33.077324+00:00", "trade", 12.035, 200.0]
["2026-10-01T17:07:33.078425+00:00", "trade", 12.035, 600.0]
["2026-10-01T17:07:33.078482+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:33.078497+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:33.258030+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:33.258040+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:33.258065+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:33.258100+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:33.258110+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:33.258671+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:33.446689+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:33.446930+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:33.446935+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:33.446989+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:07:33.447004+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:07:33.447007+00:00", "trade", 12.04, 168.0]
["2026-10-01T17:07:33.447016+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:07:33.447020+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:33.447025+00:00", "trade", 12.04, 124.0]
["2026-10-01T17:07:33.447030+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:33.447040+00:00", "trade", 12.04, 108.0]
["2026-10-01T17:07:33.447043+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:07:33.447060+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:33.447135+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:07:33.447160+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:07:33.447165+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:07:33.447296+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:07:33.447336+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:07:33.447488+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:07:33.447531+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:07:33.447577+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:07:33.447615+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:07:33.447699+00:00", "trade", 12.04, 24.0]
["2026-10-01T17:07:33.447702+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:07:33.447705+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:07:33.447742+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:07:33.447812+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:07:33.447857+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:07:33.447937+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:07:33.447957+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:07:33.447957+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:07:33.448012+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:07:33.448012+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:07:33.448062+00:00", "trade", 12.04, 158.0]
["2026-10-01T17:07:33.448092+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:07:33.448138+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:07:33.448138+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:07:33.448243+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:07:33.448243+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:07:33.448298+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:07:33.448338+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:07:33.448826+00:00", "trade", 12.035, 100.0]
["2026-10-01T17:07:33.450027+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:07:33.450127+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:07:33.647482+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:07:33.647964+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:07:33.648400+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:07:33.851313+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:07:35.446337+00:00", "trade", 12.045, 19.0]
["2026-10-01T17:07:36.819865+00:00", "trade", 12.04, 200.0]
["2026-10-01T17:07:36.821116+00:00", "trade", 12.0373, 20.0]
["2026-10-01T17:07:36.961477+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:07:37.311371+00:00", "trade", 12.0195, 7.0]
["2026-10-01T17:07:37.820928+00:00", "trade", 12.045, 2.0]
["2026-10-01T17:07:40.444558+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:07:43.424341+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:07:43.424817+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:07:44.029285+00:00", "trade", 12.0074, 15.0]
["2026-10-01T17:07:45.048825+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:07:49.270407+00:00", "trade", 12.0372, 16.0]
["2026-10-01T17:07:49.271552+00:00", "trade", 12.045, 11.0]
["2026-10-01T17:07:49.275991+00:00", "trade", 12.0372, 14.0]
["2026-10-01T17:07:49.278875+00:00", "trade", 12.0372, 13.0]
["2026-10-01T17:07:49.281440+00:00", "trade", 12.0372, 12.0]
["2026-10-01T17:07:49.285094+00:00", "trade", 12.0372, 10.0]
["2026-10-01T17:07:49.287499+00:00", "trade", 12.0372, 10.0]
["2026-10-01T17:07:49.290711+00:00", "trade", 12.0372, 8.0]
["2026-10-01T17:07:49.293745+00:00", "trade", 12.0372, 7.0]
["2026-10-01T17:07:49.297561+00:00", "trade", 12.0372, 7.0]
["2026-10-01T17:07:49.299922+00:00", "trade", 12.0372, 7.0]
["2026-10-01T17:07:49.303281+00:00", "trade", 12.0372, 6.0]
["2026-10-01T17:07:49.306258+00:00", "trade", 12.0372, 5.0]
["2026-10-01T17:07:49.309235+00:00", "trade", 12.0372, 4.0]
["2026-10-01T17:07:49.312513+00:00", "trade", 12.0372, 4.0]
["2026-10-01T17:07:49.315691+00:00", "trade", 12.0372, 4.0]
["2026-10-01T17:07:49.319093+00:00", "trade", 12.0372, 4.0]
["2026-10-01T17:07:49.322827+00:00", "trade", 12.0372, 3.0]
["2026-10-01T17:07:49.326144+00:00", "trade", 12.0372, 2.0]
["2026-10-01T17:07:49.328517+00:00", "trade", 12.0372, 1.0]
["2026-10-01T17:07:49.331894+00:00", "trade", 12.0372, 1.0]
["2026-10-01T17:07:49.335166+00:00", "trade", 12.0372, 1.0]
["2026-10-01T17:07:49.338014+00:00", "trade", 12.0372, 1.0]
["2026-10-01T17:07:49.341941+00:00", "trade", 12.0372, 39.0]
["2026-10-01T17:07:49.345135+00:00", "trade", 12.0372, 4.0]
["2026-10-01T17:07:49.347901+00:00", "trade", 12.0372, 4.0]
["2026-10-01T17:07:49.351101+00:00", "trade", 12.0372, 1.0]
["2026-10-01T17:07:50.432850+00:00", "trade", 12.0371, 1.0]
["2026-10-01T17:07:51.037737+00:00", "trade", 12.0282, 3.0]
["2026-10-01T17:07:52.022135+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:07:53.592647+00:00", "trade", 12.0368, 100.0]
["2026-10-01T17:07:55.131707+00:00", "trade", 12.0283, 3.0]
["2026-10-01T17:08:00.003226+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:00.026060+00:00", "trade", 12.045, 100.0]
["2026-10-01T17:08:00.027128+00:00", "trade", 12.045, 2.0]
["2026-10-01T17:08:00.027133+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:00.027574+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:02.315559+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:02.670710+00:00", "trade", 12.0196, 7.0]
["2026-10-01T17:08:02.678625+00:00", "trade", 12.045, 52.0]
["2026-10-01T17:08:04.622309+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:06.240829+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:06.248918+00:00", "trade", 12.045, 800.0]
["2026-10-01T17:08:06.822730+00:00", "trade", 12.045, 6.0]
["2026-10-01T17:08:08.071133+00:00", "trade", 12.0078, 100.0]
["2026-10-01T17:08:09.027552+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:09.388857+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:09.968875+00:00", "trade", 12.0078, 100.0]
["2026-10-01T17:08:11.845244+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:11.846055+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:20.171998+00:00", "trade", 12.0374, 3.0]
["2026-10-01T17:08:20.174912+00:00", "trade", 12.0374, 120.0]
["2026-10-01T17:08:20.424263+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:20.424634+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:22.379503+00:00", "trade", 12.045, 800.0]
["2026-10-01T17:08:23.925343+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:24.018815+00:00", "trade", 12.045, 100.0]
["2026-10-01T17:08:24.558827+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:25.502763+00:00", "trade", 12.0358, 2.0]
["2026-10-01T17:08:26.998968+00:00", "trade", 12.0485, 100.0]
["2026-10-01T17:08:30.003256+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:33.580326+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:33.928876+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:33.928931+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:33.958085+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:36.824702+00:00", "trade", 12.0454, 6.0]
["2026-10-01T17:08:39.469283+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:39.470235+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:39.470491+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:39.472310+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:39.472373+00:00", "trade", 12.045, 100.0]
["2026-10-01T17:08:39.472434+00:00", "trade", 12.045, 1.0]
["2026-10-01T17:08:39.472909+00:00", "trade", 12.045, 2.0]
["2026-10-01T17:08:39.472917+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:39.473237+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:39.473353+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:39.724877+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:41.513118+00:00", "trade", 12.04, 400.0]
["2026-10-01T17:08:41.513512+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:41.513698+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:41.513698+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:41.513773+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:41.513773+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:41.514018+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:41.514018+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:41.514139+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:41.514139+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:41.514500+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:41.515216+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:41.613851+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:41.636247+00:00", "trade", 12.0384, 100.0]
["2026-10-01T17:08:41.645187+00:00", "trade", 12.045, 137.0]
["2026-10-01T17:08:42.645871+00:00", "trade", 12.045, 2.0]
["2026-10-01T17:08:42.647268+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:42.654090+00:00", "trade", 12.045, 100.0]
["2026-10-01T17:08:43.949690+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:45.943950+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:48.592458+00:00", "trade", 12.0439, 100.0]
["2026-10-01T17:08:50.670546+00:00", "trade", 12.0443, 7.0]
["2026-10-01T17:08:50.676494+00:00", "trade", 12.0443, 2.0]
["2026-10-01T17:08:51.331135+00:00", "trade", 12.0443, 1.0]
["2026-10-01T17:08:51.334618+00:00", "trade", 12.0443, 1.0]
["2026-10-01T17:08:51.337715+00:00", "trade", 12.0443, 1.0]
["2026-10-01T17:08:52.832584+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:52.833571+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:08:54.590110+00:00", "trade", 12.04, 84.0]
["2026-10-01T17:08:54.590115+00:00", "trade", 12.04, 1.0]
["2026-10-01T17:08:54.590115+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:08:54.590115+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:08:54.590128+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:08:54.590130+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:08:54.590133+00:00", "trade", 12.04, 85.0]
["2026-10-01T17:08:54.590139+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:08:54.590148+00:00", "trade", 12.04, 400.0]
["2026-10-01T17:08:54.590157+00:00", "trade", 12.04, 15.0]
["2026-10-01T17:08:54.590215+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:08:54.590230+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:08:54.590353+00:00", "trade", 12.04, 19.0]
["2026-10-01T17:08:54.590356+00:00", "trade", 12.04, 18.0]
["2026-10-01T17:08:54.590359+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:08:54.590359+00:00", "trade", 12.04, 10.0]
["2026-10-01T17:08:54.590396+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:08:54.590421+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:08:54.590476+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:08:54.590479+00:00", "trade", 12.04, 18.0]
["2026-10-01T17:08:54.590626+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:08:54.590666+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:08:54.590682+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:08:54.590747+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:08:54.591057+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:08:54.591228+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:08:54.591273+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:08:54.591428+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:08:54.609461+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:08:54.690529+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:08:56.234783+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:08:56.869412+00:00", "trade", 12.043, 2.0]
["2026-10-01T17:08:56.870763+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:08:58.287771+00:00", "trade", 12.0164, 44.0]
["2026-10-01T17:08:59.061561+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:00.003279+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:00.079761+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:00.080308+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:00.084443+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:00.084447+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:00.084518+00:00", "trade", 12.03, 200.0]
["2026-10-01T17:09:00.084813+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:00.084894+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:00.085089+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:00.085365+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:00.085961+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:00.086086+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:00.086086+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:00.086132+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:00.086573+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:00.087014+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:00.087490+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:00.087490+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:00.089174+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:00.089655+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:00.376369+00:00", "trade", 12.035, 44.0]
["2026-10-01T17:09:00.379425+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:01.588585+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:01.589047+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:02.172566+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:02.177398+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:02.177401+00:00", "trade", 12.03, 33.0]
["2026-10-01T17:09:02.177404+00:00", "trade", 12.03, 32.0]
["2026-10-01T17:09:02.177839+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:02.177839+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:02.177854+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:02.177934+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:02.177934+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:02.178375+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:02.178415+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:02.178876+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:02.224540+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:02.452171+00:00", "trade", 12.0178, 300.0]
["2026-10-01T17:09:02.555975+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:02.556295+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:02.577255+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:03.602918+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:03.603359+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:03.603359+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:03.930300+00:00", "trade", 12.0087, 200.0]
["2026-10-01T17:09:04.560309+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:04.560775+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:05.309674+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:05.769553+00:00", "trade", 12.0087, 100.0]
["2026-10-01T17:09:05.826640+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:05.827121+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:05.827141+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:05.827162+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:05.827182+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:05.827598+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:05.830600+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:05.831016+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:05.836524+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:06.211895+00:00", "trade", 12.0384, 6.0]
["2026-10-01T17:09:06.217389+00:00", "trade", 12.0384, 5.0]
["2026-10-01T17:09:06.220616+00:00", "trade", 12.0384, 5.0]
["2026-10-01T17:09:06.223836+00:00", "trade", 12.0384, 4.0]
["2026-10-01T17:09:06.226874+00:00", "trade", 12.0384, 4.0]
["2026-10-01T17:09:06.230906+00:00", "trade", 12.0384, 4.0]
["2026-10-01T17:09:06.233138+00:00", "trade", 12.0384, 3.0]
["2026-10-01T17:09:06.236707+00:00", "trade", 12.0384, 2.0]
["2026-10-01T17:09:06.239374+00:00", "trade", 12.0384, 2.0]
["2026-10-01T17:09:06.242463+00:00", "trade", 12.0384, 2.0]
["2026-10-01T17:09:06.826703+00:00", "trade", 12.0395, 14.0]
["2026-10-01T17:09:06.826712+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:09.004274+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:09.006114+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:09.249849+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:09.254385+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:09.684775+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:09.685251+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:12.560705+00:00", "trade", 12.0384, 6.0]
["2026-10-01T17:09:12.562430+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:13.190170+00:00", "trade", 12.029, 300.0]
["2026-10-01T17:09:13.472398+00:00", "trade", 12.029, 11.0]
["2026-10-01T17:09:13.473418+00:00", "trade", 12.035, 2.0]
["2026-10-01T17:09:13.785739+00:00", "trade", 12.042, 1.0]
["2026-10-01T17:09:13.796349+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:13.796390+00:00", "trade", 12.03, 66.0]
["2026-10-01T17:09:13.796831+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:13.796831+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:13.796831+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:13.797151+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:13.797632+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:13.807315+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:14.256354+00:00", "trade", 12.035, 114.0]
["2026-10-01T17:09:14.256354+00:00", "trade", 12.035, 30.0]
["2026-10-01T17:09:14.256901+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:14.256941+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:16.519938+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:09:16.520518+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:16.520553+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:16.725887+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:18.260442+00:00", "trade", 12.035, 57.0]
["2026-10-01T17:09:18.263244+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:18.391897+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:09:18.392442+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:18.392442+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:18.392482+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:18.392522+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:18.392522+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:18.392923+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:18.394361+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:19.209307+00:00", "trade", 12.0088, 100.0]
["2026-10-01T17:09:20.258446+00:00", "trade", 12.0401, 3.0]
["2026-10-01T17:09:20.260371+00:00", "trade", 12.0401, 126.0]
["2026-10-01T17:09:20.523212+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:21.749260+00:00", "trade", 12.0088, 36.0]
["2026-10-01T17:09:23.788580+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:23.802273+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:09:25.310444+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:09:25.310449+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:09:25.310449+00:00", "trade", 12.03, 36.0]
["2026-10-01T17:09:25.310453+00:00", "trade", 12.03, 2.0]
["2026-10-01T17:09:25.310453+00:00", "trade", 12.03, 62.0]
["2026-10-01T17:09:25.310516+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:09:25.310529+00:00", "trade", 12.03, 10.0]
["2026-10-01T17:09:25.310529+00:00", "trade", 12.03, 38.0]
["2026-10-01T17:09:25.310531+00:00", "trade", 12.03, 25.0]
["2026-10-01T17:09:25.310579+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:09:25.310671+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:09:25.310736+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:09:25.310761+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:09:25.310826+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:09:25.310827+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:09:25.311003+00:00", "trade", 12.03, 44.0]
["2026-10-01T17:09:25.311011+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:09:25.311064+00:00", "trade", 12.03, 1.0]
["2026-10-01T17:09:25.311172+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:09:25.311418+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:09:25.311638+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:09:25.311653+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:09:25.311693+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:09:25.311854+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:09:25.311974+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:09:25.351172+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:09:25.351187+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:09:25.460387+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:09:25.527883+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:09:25.917807+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:09:26.196080+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:09:27.184780+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:09:27.517788+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:09:28.071829+00:00", "trade", 12.025, 107.0]
["2026-10-01T17:09:28.551745+00:00", "trade", 12.0376, 3.0]
["2026-10-01T17:09:29.119613+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:09:29.676671+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:09:29.942735+00:00", "trade", 12.0376, 1.0]
["2026-10-01T17:09:30.003298+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:09:30.231041+00:00", "trade", 12.025, 100.0]
["2026-10-01T17:09:30.231588+00:00", "trade", 12.025, 100.0]
["2026-10-01T17:09:30.231657+00:00", "trade", 12.025, 135.0]
["2026-10-01T17:09:30.232442+00:00", "trade", 12.025, 162.0]
["2026-10-01T17:09:30.237831+00:00", "trade", 12.025, 100.0]
["2026-10-01T17:09:30.584839+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:09:32.657707+00:00", "trade", 12.0289, 10.0]
["2026-10-01T17:09:32.712377+00:00", "trade", 12.025, 1.0]
["2026-10-01T17:09:32.712419+00:00", "trade", 12.025, 199.0]
["2026-10-01T17:09:32.712741+00:00", "trade", 12.025, 200.0]
["2026-10-01T17:09:32.712903+00:00", "trade", 12.025, 7101.0]
["2026-10-01T17:09:32.713842+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:09:32.714158+00:00", "trade", 12.0257, 56.0]
["2026-10-01T17:09:32.714221+00:00", "trade", 12.025, 38.0]
["2026-10-01T17:09:32.715165+00:00", "trade", 12.025, 200.0]
["2026-10-01T17:09:32.716458+00:00", "trade", 12.025, 1100.0]
["2026-10-01T17:09:32.716476+00:00", "trade", 12.025, 200.0]
["2026-10-01T17:09:32.716526+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:09:32.717267+00:00", "trade", 12.025, 158.0]
["2026-10-01T17:09:32.717986+00:00", "trade", 12.025, 120.0]
["2026-10-01T17:09:32.718052+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:09:32.718079+00:00", "trade", 12.025, 158.0]
["2026-10-01T17:09:32.718849+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:09:32.718876+00:00", "trade", 12.025, 158.0]
["2026-10-01T17:09:32.719204+00:00", "trade", 12.025, 69.0]
["2026-10-01T17:09:32.719318+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:09:32.719396+00:00", "trade", 12.025, 158.0]
["2026-10-01T17:09:32.750256+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:09:32.750430+00:00", "trade", 12.025, 200.0]
["2026-10-01T17:09:32.750908+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:09:32.750911+00:00", "trade", 12.025, 158.0]
["2026-10-01T17:09:32.751350+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:09:32.751389+00:00", "trade", 12.025, 158.0]
["2026-10-01T17:09:32.751506+00:00", "trade", 12.025, 400.0]
["2026-10-01T17:09:32.751630+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:09:32.751669+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:09:32.751831+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:09:32.752348+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:09:32.752469+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:09:32.752610+00:00", "trade", 12.025, 20.0]
["2026-10-01T17:09:32.752637+00:00", "trade", 12.025, 158.0]
["2026-10-01T17:09:32.752878+00:00", "trade", 12.025, 20.0]
["2026-10-01T17:09:32.752938+00:00", "trade", 12.025, 800.0]
["2026-10-01T17:09:32.753064+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:09:32.753789+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:09:32.757220+00:00", "trade", 12.025, 158.0]
["2026-10-01T17:09:32.757821+00:00", "trade", 12.025, 158.0]
["2026-10-01T17:09:32.758552+00:00", "trade", 12.025, 200.0]
["2026-10-01T17:09:32.758552+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:09:32.760155+00:00", "trade", 12.025, 158.0]
["2026-10-01T17:09:32.760212+00:00", "trade", 12.025, 200.0]
["2026-10-01T17:09:32.761186+00:00", "trade", 12.025, 200.0]
["2026-10-01T17:09:32.761466+00:00", "trade", 12.025, 20.0]
["2026-10-01T17:09:32.782757+00:00", "trade", 12.025, 1100.0]
["2026-10-01T17:09:32.784011+00:00", "trade", 12.025, 20.0]
["2026-10-01T17:09:33.172247+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:09:35.664954+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:09:35.687683+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:09:36.608488+00:00", "trade", 12.027, 100.0]
["2026-10-01T17:09:36.755813+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:09:36.756810+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:09:37.748945+00:00", "trade", 12.0104, 24.0]
["2026-10-01T17:09:38.709902+00:00", "trade", 12.0104, 100.0]
["2026-10-01T17:09:38.711646+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:09:42.140221+00:00", "trade", 12.0265, 99.0]
["2026-10-01T17:09:43.012873+00:00", "trade", 12.0133, 4.0]
["2026-10-01T17:09:45.224419+00:00", "trade", 12.0264, 1.0]
["2026-10-01T17:09:45.845689+00:00", "trade", 12.025, 158.0]
["2026-10-01T17:09:45.846474+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:09:45.847806+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:09:45.848645+00:00", "trade", 12.025, 163.0]
["2026-10-01T17:09:45.849145+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:09:49.576937+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:09:49.579548+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:09:49.610051+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:09:50.033176+00:00", "trade", 12.0201, 56.0]
["2026-10-01T17:09:50.034186+00:00", "trade", 12.025, 2.0]
["2026-10-01T17:09:50.034206+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:09:51.037704+00:00", "trade", 12.0285, 2.0]
["2026-10-01T17:09:52.399717+00:00", "trade", 12.0279, 200.0]
["2026-10-01T17:09:52.929621+00:00", "trade", 12.0285, 2.0]
["2026-10-01T17:09:56.265139+00:00", "trade", 12.0283, 29.0]
["2026-10-01T17:09:58.130266+00:00", "trade", 12.0134, 100.0]
["2026-10-01T17:09:58.957080+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:09:58.960669+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:09:59.240661+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:09:59.245683+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:09:59.677622+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:00.003323+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:01.032935+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:01.033902+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:01.250577+00:00", "trade", 12.0134, 11.0]
["2026-10-01T17:10:01.251611+00:00", "trade", 12.025, 2.0]
["2026-10-01T17:10:02.157800+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:02.161824+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:02.221072+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:10:02.221553+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:10:02.221797+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:10:02.221827+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:02.221869+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:10:02.221989+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:10:02.222050+00:00", "trade", 12.025, 193.0]
["2026-10-01T17:10:02.222450+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:10:02.222570+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:10:02.222672+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:10:02.222769+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:02.222991+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:10:02.223246+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:10:02.223448+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:10:02.223526+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:02.223688+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:10:02.223821+00:00", "trade", 12.025, 20.0]
["2026-10-01T17:10:02.224001+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:10:02.224248+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:10:02.224714+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:10:02.225009+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:10:02.225400+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:10:02.225736+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:10:02.588806+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:02.589952+00:00", "trade", 12.025, 363.0]
["2026-10-01T17:10:02.785715+00:00", "trade", 12.025, 18.0]
["2026-10-01T17:10:04.971703+00:00", "trade", 12.028, 2.0]
["2026-10-01T17:10:07.570223+00:00", "trade", 12.0136, 1.0]
["2026-10-01T17:10:07.659130+00:00", "trade", 12.0295, 76.0]
["2026-10-01T17:10:08.810954+00:00", "trade", 12.0253, 2.0]
["2026-10-01T17:10:08.996504+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:08.996649+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:08.997351+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:08.997531+00:00", "trade", 12.025, 318.0]
["2026-10-01T17:10:10.007143+00:00", "trade", 12.025, 100.0]
["2026-10-01T17:10:10.007207+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:10.009790+00:00", "trade", 12.025, 100.0]
["2026-10-01T17:10:10.019250+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:10:10.019253+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:10:10.019509+00:00", "trade", 12.02, 3.0]
["2026-10-01T17:10:10.019862+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:10.019867+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:10.020142+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:10.020313+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:10.025465+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:10.025585+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:10.088425+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:10.088480+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:10.088496+00:00", "trade", 12.025, 101.0]
["2026-10-01T17:10:10.088535+00:00", "trade", 12.025, 100.0]
["2026-10-01T17:10:10.089207+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:10.149924+00:00", "trade", 12.0252, 3.0]
["2026-10-01T17:10:10.468771+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:10.967718+00:00", "trade", 12.025, 100.0]
["2026-10-01T17:10:11.097005+00:00", "trade", 12.0136, 5.0]
["2026-10-01T17:10:12.620587+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:12.799843+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:13.146161+00:00", "trade", 12.0252, 6.0]
["2026-10-01T17:10:13.449789+00:00", "trade", 12.0252, 3.0]
["2026-10-01T17:10:13.456395+00:00", "trade", 12.0252, 1.0]
["2026-10-01T17:10:14.834232+00:00", "trade", 12.0252, 2.0]
["2026-10-01T17:10:17.729881+00:00", "trade", 12.0137, 100.0]
["2026-10-01T17:10:17.805352+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:17.841868+00:00", "trade", 12.0251, 25.0]
["2026-10-01T17:10:17.842425+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:17.915218+00:00", "trade", 12.0251, 75.0]
["2026-10-01T17:10:18.039276+00:00", "trade", 12.025, 35.0]
["2026-10-01T17:10:19.861174+00:00", "trade", 12.0251, 69.0]
["2026-10-01T17:10:20.348377+00:00", "trade", 12.0251, 8.0]
["2026-10-01T17:10:20.349745+00:00", "trade", 12.0251, 4.0]
["2026-10-01T17:10:20.349802+00:00", "trade", 12.0248, 38.0]
["2026-10-01T17:10:20.349811+00:00", "trade", 12.0248, 14.0]
["2026-10-01T17:10:20.349820+00:00", "trade", 12.0248, 14.0]
["2026-10-01T17:10:23.188128+00:00", "trade", 12.0313, 100.0]
["2026-10-01T17:10:23.830112+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:24.833744+00:00", "trade", 12.025, 2.0]
["2026-10-01T17:10:25.502705+00:00", "trade", 12.0266, 2.0]
["2026-10-01T17:10:25.507929+00:00", "trade", 12.0248, 1.0]
["2026-10-01T17:10:25.507962+00:00", "trade", 12.0249, 1.0]
["2026-10-01T17:10:26.769912+00:00", "trade", 12.0137, 100.0]
["2026-10-01T17:10:26.792207+00:00", "trade", 12.0251, 1.0]
["2026-10-01T17:10:27.805607+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:27.806123+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:28.036610+00:00", "trade", 12.0279, 3.0]
["2026-10-01T17:10:28.720636+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:28.722661+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:29.073883+00:00", "trade", 12.0295, 100.0]
["2026-10-01T17:10:29.313634+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:29.313656+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:10:29.314251+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:10:29.314465+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:10:29.314907+00:00", "trade", 12.0249, 20.0]
["2026-10-01T17:10:29.314910+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:10:29.315015+00:00", "trade", 12.025, 800.0]
["2026-10-01T17:10:29.315054+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:10:29.315111+00:00", "trade", 12.025, 133.0]
["2026-10-01T17:10:29.315734+00:00", "trade", 12.025, 135.0]
["2026-10-01T17:10:29.316035+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:29.673300+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:30.003086+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:30.003142+00:00", "trade", 12.025, 65.0]
["2026-10-01T17:10:30.003347+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:30.017822+00:00", "trade", 12.025, 33.0]
["2026-10-01T17:10:32.574165+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:33.411817+00:00", "trade", 12.0314, 100.0]
["2026-10-01T17:10:33.452739+00:00", "trade", 12.0249, 16.0]
["2026-10-01T17:10:33.454288+00:00", "trade", 12.025, 135.0]
["2026-10-01T17:10:33.897159+00:00", "trade", 12.0139, 20.0]
["2026-10-01T17:10:34.805049+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:34.805215+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:35.707614+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:35.877183+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:36.349498+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:36.349566+00:00", "trade", 12.0145, 11.0]
["2026-10-01T17:10:36.706255+00:00", "trade", 12.025, 100.0]
["2026-10-01T17:10:36.755154+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:37.665347+00:00", "trade", 12.025, 77.0]
["2026-10-01T17:10:37.890634+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:38.304805+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:38.305323+00:00", "trade", 12.03, 1.0]
["2026-10-01T17:10:38.420952+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:10:38.422328+00:00", "trade", 12.03, 80.0]
["2026-10-01T17:10:38.422331+00:00", "trade", 12.03, 97.0]
["2026-10-01T17:10:38.422331+00:00", "trade", 12.03, 31.0]
["2026-10-01T17:10:38.422380+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:10:38.422382+00:00", "trade", 12.03, 321.0]
["2026-10-01T17:10:38.422382+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:10:38.422386+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:10:38.422388+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:10:38.422388+00:00", "trade", 12.03, 200.0]
["2026-10-01T17:10:38.422390+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:10:38.422391+00:00", "trade", 12.03, 200.0]
["2026-10-01T17:10:38.422411+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:10:38.422411+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:10:38.422412+00:00", "trade", 12.025, 1.0]
["2026-10-01T17:10:38.422431+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:10:38.422436+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:10:38.422449+00:00", "trade", 12.03, 99.0]
["2026-10-01T17:10:38.422451+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:10:38.422496+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:10:38.422501+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:10:38.422521+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:10:38.422521+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:10:38.422556+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:10:38.422556+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:10:38.422561+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:10:38.422561+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:10:38.422593+00:00", "trade", 12.03, 79.0]
["2026-10-01T17:10:38.422599+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:10:38.422599+00:00", "trade", 12.03, 144.0]
["2026-10-01T17:10:38.422602+00:00", "trade", 12.03, 8.0]
["2026-10-01T17:10:38.422605+00:00", "trade", 12.03, 700.0]
["2026-10-01T17:10:38.422608+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:10:38.422650+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:10:38.422907+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:10:38.422957+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:38.423062+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:38.423164+00:00", "trade", 12.025, 100.0]
["2026-10-01T17:10:38.423252+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:38.423252+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:38.423273+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:38.423373+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:38.423403+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:38.423413+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:38.423438+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:38.423493+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:38.423618+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:38.423697+00:00", "trade", 12.027, 20.0]
["2026-10-01T17:10:38.423764+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:38.424165+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:38.424275+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:38.424310+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:38.424576+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:38.424611+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:38.424686+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:38.424997+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:38.425142+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:38.425142+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:38.425167+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:38.428916+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:38.466696+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:38.533545+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:38.534207+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:38.535991+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:39.701788+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:39.705311+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:39.705747+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:43.201297+00:00", "trade", 12.035, 34.0]
["2026-10-01T17:10:43.202821+00:00", "trade", 12.035, 153.0]
["2026-10-01T17:10:43.203810+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:44.651624+00:00", "trade", 12.0264, 3.0]
["2026-10-01T17:10:45.016442+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:45.016918+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:46.670254+00:00", "trade", 12.0264, 100.0]
["2026-10-01T17:10:47.743454+00:00", "trade", 12.035, 42.0]
["2026-10-01T17:10:47.746620+00:00", "trade", 12.035, 12.0]
["2026-10-01T17:10:48.343402+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:48.343838+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:48.502932+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:48.503368+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:48.932630+00:00", "trade", 12.0304, 13.0]
["2026-10-01T17:10:48.968361+00:00", "trade", 12.035, 1.0]
["2026-10-01T17:10:48.968817+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:48.968882+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:48.969202+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:48.969684+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:48.969724+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:48.969724+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:48.972881+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:48.973322+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:48.973763+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:48.976457+00:00", "trade", 12.035, 200.0]
["2026-10-01T17:10:48.977803+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:48.979121+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:49.904768+00:00", "trade", 12.03, 400.0]
["2026-10-01T17:10:49.904939+00:00", "trade", 12.03, 10.0]
["2026-10-01T17:10:49.905027+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:49.905382+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:49.905382+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:49.905407+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:49.905422+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:49.905463+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:49.905503+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:49.908585+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:49.909026+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:50.040589+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:50.041191+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:50.143384+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:50.913313+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:50.916716+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:51.016519+00:00", "trade", 12.035, 101.0]
["2026-10-01T17:10:51.017466+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:51.017806+00:00", "trade", 12.0302, 20.0]
["2026-10-01T17:10:52.535232+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:52.537121+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:52.952215+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:54.017126+00:00", "trade", 12.0269, 82.0]
["2026-10-01T17:10:54.694425+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:54.694535+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:54.694660+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:54.996840+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:55.241156+00:00", "trade", 12.035, 1.0]
["2026-10-01T17:10:55.242188+00:00", "trade", 12.035, 2.0]
["2026-10-01T17:10:55.243242+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:55.539097+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:55.543658+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:55.563064+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:55.850799+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:55.851155+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:56.156979+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:56.609045+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:56.905301+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:56.906098+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:56.917625+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:10:58.530761+00:00", "trade", 12.0269, 100.0]
["2026-10-01T17:10:58.630436+00:00", "trade", 12.0302, 14.0]
["2026-10-01T17:10:58.636932+00:00", "trade", 12.0302, 11.0]
["2026-10-01T17:10:58.640155+00:00", "trade", 12.0302, 8.0]
["2026-10-01T17:10:58.643409+00:00", "trade", 12.0302, 5.0]
["2026-10-01T17:10:58.646726+00:00", "trade", 12.0302, 2.0]
["2026-10-01T17:10:58.649661+00:00", "trade", 12.0302, 2.0]
["2026-10-01T17:10:58.652963+00:00", "trade", 12.0302, 1.0]
["2026-10-01T17:10:58.656190+00:00", "trade", 12.0302, 38.0]
["2026-10-01T17:10:58.658818+00:00", "trade", 12.0302, 4.0]
["2026-10-01T17:10:58.662348+00:00", "trade", 12.0302, 1.0]
["2026-10-01T17:10:59.765770+00:00", "trade", 12.035, 2.0]
["2026-10-01T17:11:00.003381+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:01.142198+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:01.844318+00:00", "trade", 12.035, 269.0]
["2026-10-01T17:11:01.874157+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:01.874158+00:00", "trade", 12.03, 11.0]
["2026-10-01T17:11:01.874158+00:00", "trade", 12.03, 89.0]
["2026-10-01T17:11:01.874633+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:01.874873+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:02.178096+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:02.351912+00:00", "trade", 12.0151, 100.0]
["2026-10-01T17:11:02.490996+00:00", "trade", 12.0151, 7.0]
["2026-10-01T17:11:03.588866+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:03.702667+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:06.035208+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:06.235295+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:06.235731+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:06.264981+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:06.322663+00:00", "trade", 12.03, 84.0]
["2026-10-01T17:11:06.322690+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:11:06.322690+00:00", "trade", 12.03, 200.0]
["2026-10-01T17:11:06.322693+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:11:06.322696+00:00", "trade", 12.03, 10.0]
["2026-10-01T17:11:06.322696+00:00", "trade", 12.03, 400.0]
["2026-10-01T17:11:06.322813+00:00", "trade", 12.03, 1.0]
["2026-10-01T17:11:06.322820+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:11:06.322822+00:00", "trade", 12.03, 5.0]
["2026-10-01T17:11:06.322825+00:00", "trade", 12.03, 103.0]
["2026-10-01T17:11:06.322825+00:00", "trade", 12.03, 3.0]
["2026-10-01T17:11:06.322979+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:11:06.323119+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:11:06.323124+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:11:06.323289+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:11:06.323475+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:11:06.323700+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:11:06.323801+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:11:06.323876+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:11:06.323965+00:00", "trade", 12.0311, 20.0]
["2026-10-01T17:11:06.324081+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:11:06.324282+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:11:06.324603+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:11:06.324605+00:00", "trade", 12.025, 300.0]
["2026-10-01T17:11:06.325199+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:11:06.331444+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:11:06.339538+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:11:06.340871+00:00", "trade", 12.025, 151.0]
["2026-10-01T17:11:06.341408+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:11:06.491420+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:11:08.204591+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:11:08.205212+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:11:08.205653+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:11:08.425166+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:11:09.495400+00:00", "trade", 12.0283, 110.0]
["2026-10-01T17:11:09.771966+00:00", "trade", 12.0282, 1.0]
["2026-10-01T17:11:09.836413+00:00", "trade", 12.0283, 100.0]
["2026-10-01T17:11:10.793126+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:11:10.793608+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:11:11.703149+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:11:12.560707+00:00", "trade", 12.0261, 4.0]
["2026-10-01T17:11:15.521209+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:11:15.521214+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:11:15.664891+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:11:15.875863+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:11:15.923953+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:11:17.922550+00:00", "trade", 12.0286, 1.0]
["2026-10-01T17:11:17.924258+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:11:19.434765+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:11:19.480592+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:11:19.481070+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:11:19.481331+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:11:19.481386+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:11:19.481521+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:11:19.481870+00:00", "trade", 12.025, 203.0]
["2026-10-01T17:11:19.481975+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:11:19.482065+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:11:19.482176+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:11:19.482456+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:11:19.482778+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:11:19.482895+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:11:19.482961+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:11:19.483346+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:11:19.483497+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:11:19.483818+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:11:19.484257+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:11:19.484702+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:11:19.484802+00:00", "trade", 12.0273, 20.0]
["2026-10-01T17:11:19.485517+00:00", "trade", 12.0259, 20.0]
["2026-10-01T17:11:20.430915+00:00", "trade", 12.0279, 3.0]
["2026-10-01T17:11:20.432786+00:00", "trade", 12.0279, 47.0]
["2026-10-01T17:11:20.432840+00:00", "trade", 12.0279, 108.0]
["2026-10-01T17:11:20.433297+00:00", "trade", 12.025, 158.0]
["2026-10-01T17:11:20.433300+00:00", "trade", 12.03, 51.0]
["2026-10-01T17:11:20.433315+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:11:20.433327+00:00", "trade", 12.03, 8.0]
["2026-10-01T17:11:20.433330+00:00", "trade", 12.03, 80.0]
["2026-10-01T17:11:20.433343+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:11:20.433345+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:11:20.433348+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:11:20.433351+00:00", "trade", 12.03, 200.0]
["2026-10-01T17:11:20.433351+00:00", "trade", 12.03, 200.0]
["2026-10-01T17:11:20.433374+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:11:20.433380+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:11:20.433424+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:11:20.433449+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:11:20.433449+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:11:20.433470+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:11:20.433514+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:11:20.433550+00:00", "trade", 12.03, 36.0]
["2026-10-01T17:11:20.433562+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:11:20.433605+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:11:20.433660+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:11:20.433680+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:11:20.433725+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:11:20.433815+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:11:20.433835+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:11:20.434026+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:20.434191+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:20.434191+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:20.434231+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:20.434231+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:20.434306+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:20.434467+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:20.434567+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:20.434590+00:00", "trade", 12.035, 7.0]
["2026-10-01T17:11:20.434657+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:20.434667+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:20.435131+00:00", "trade", 12.025, 100.0]
["2026-10-01T17:11:20.435825+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:20.438752+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:20.438937+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:20.605334+00:00", "trade", 12.035, 100.0]
["2026-10-01T17:11:20.605885+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:20.606483+00:00", "trade", 12.035, 1.0]
["2026-10-01T17:11:20.851726+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:21.019295+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:21.026141+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:21.070157+00:00", "trade", 12.035, 942.0]
["2026-10-01T17:11:21.792091+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:22.828925+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:23.070558+00:00", "trade", 12.035, 2.0]
["2026-10-01T17:11:23.087997+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:23.625142+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:23.670589+00:00", "trade", 12.0286, 3.0]
["2026-10-01T17:11:23.677469+00:00", "trade", 12.0286, 2.0]
["2026-10-01T17:11:23.680182+00:00", "trade", 12.0286, 17.0]
["2026-10-01T17:11:23.738858+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:23.739299+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:26.983837+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:28.801200+00:00", "trade", 12.0286, 4.0]
["2026-10-01T17:11:28.882450+00:00", "trade", 12.0286, 100.0]
["2026-10-01T17:11:30.003410+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:32.531481+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:32.531762+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:32.531917+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:32.634432+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:32.634472+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:32.634492+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:32.634913+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:32.634913+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:34.085137+00:00", "trade", 12.035, 100.0]
["2026-10-01T17:11:34.085663+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:34.085952+00:00", "trade", 12.04, 2.0]
["2026-10-01T17:11:34.086145+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:34.086755+00:00", "trade", 12.035, 100.0]
["2026-10-01T17:11:34.087342+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:34.087573+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:11:35.001982+00:00", "trade", 12.035, 1.0]
["2026-10-01T17:11:35.995006+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:35.995443+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:36.003049+00:00", "trade", 12.035, 2.0]
["2026-10-01T17:11:36.529937+00:00", "trade", 12.0159, 100.0]
["2026-10-01T17:11:38.727430+00:00", "trade", 12.0295, 96.0]
["2026-10-01T17:11:39.626035+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:39.626244+00:00", "trade", 12.035, 158.0]
["2026-10-01T17:11:39.626502+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:39.626825+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:11:39.626825+00:00", "trade", 12.035, 158.0]
["2026-10-01T17:11:39.627032+00:00", "trade", 12.035, 41.0]
["2026-10-01T17:11:39.627065+00:00", "trade", 12.035, 158.0]
["2026-10-01T17:11:39.627213+00:00", "trade", 12.035, 158.0]
["2026-10-01T17:11:39.627294+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:11:39.627606+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:11:39.627823+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:11:39.627934+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:11:39.627997+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:11:39.628015+00:00", "trade", 12.035, 220.0]
["2026-10-01T17:11:39.628030+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:39.628035+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:39.628130+00:00", "trade", 12.0321, 20.0]
["2026-10-01T17:11:39.628223+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:11:39.628451+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:11:39.628500+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:11:39.628647+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:11:39.628787+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:39.628833+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:11:39.628860+00:00", "trade", 12.035, 42.0]
["2026-10-01T17:11:39.628905+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:11:39.629134+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:11:39.629221+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:11:39.629654+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:11:39.629684+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:11:39.630045+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:39.630400+00:00", "trade", 12.0319, 20.0]
["2026-10-01T17:11:39.630448+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:11:39.630905+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:11:39.630905+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:11:39.631179+00:00", "trade", 12.035, 75.0]
["2026-10-01T17:11:39.631221+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:11:39.631353+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:11:39.631600+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:11:39.631813+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:11:39.632015+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:11:39.632292+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:11:39.632304+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:11:39.633031+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:11:39.633173+00:00", "trade", 12.035, 20.0]
["2026-10-01T17:11:39.633741+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:11:39.634469+00:00", "trade", 12.035, 122.0]
["2026-10-01T17:11:39.634469+00:00", "trade", 12.035, 3.0]
["2026-10-01T17:11:39.634496+00:00", "trade", 12.035, 97.0]
["2026-10-01T17:11:39.635819+00:00", "trade", 12.035, 20.0]
["2026-10-01T17:11:39.712766+00:00", "trade", 12.035, 158.0]
["2026-10-01T17:11:39.713250+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:11:39.713271+00:00", "trade", 12.035, 158.0]
["2026-10-01T17:11:39.713293+00:00", "trade", 12.035, 1177.0]
["2026-10-01T17:11:39.713692+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:11:39.714011+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:11:39.714092+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:11:39.714131+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:11:43.879699+00:00", "trade", 12.0288, 300.0]
["2026-10-01T17:11:44.079711+00:00", "trade", 12.035, 100.0]
["2026-10-01T17:11:46.955711+00:00", "trade", 12.0279, 100.0]
["2026-10-01T17:11:46.991059+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:46.998054+00:00", "trade", 12.035, 100.0]
["2026-10-01T17:11:46.998121+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:46.999312+00:00", "trade", 12.035, 20.0]
["2026-10-01T17:11:48.970621+00:00", "trade", 12.0167, 100.0]
["2026-10-01T17:11:50.267042+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:50.267523+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:50.268872+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:50.310896+00:00", "trade", 12.0292, 11.0]
["2026-10-01T17:11:51.369558+00:00", "trade", 12.0308, 100.0]
["2026-10-01T17:11:51.547065+00:00", "trade", 12.0292, 15.0]
["2026-10-01T17:11:55.693035+00:00", "trade", 12.0292, 34.0]
["2026-10-01T17:11:55.699521+00:00", "trade", 12.0292, 6.0]
["2026-10-01T17:11:55.702065+00:00", "trade", 12.0292, 4.0]
["2026-10-01T17:11:56.701111+00:00", "trade", 12.032, 19.0]
["2026-10-01T17:11:56.769004+00:00", "trade", 12.032, 74.0]
["2026-10-01T17:11:57.048766+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:58.042212+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:58.042688+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:59.389487+00:00", "trade", 12.0292, 5.0]
["2026-10-01T17:11:59.742543+00:00", "trade", 12.035, 101.0]
["2026-10-01T17:11:59.742964+00:00", "trade", 12.035, 100.0]
["2026-10-01T17:11:59.743364+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:11:59.931453+00:00", "trade", 12.032, 1.0]
["2026-10-01T17:12:00.003434+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:12:00.790774+00:00", "trade", 12.0299, 2.0]
["2026-10-01T17:12:00.879776+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:12:02.611251+00:00", "trade", 12.032, 1.0]
["2026-10-01T17:12:03.075322+00:00", "trade", 12.032, 1.0]
["2026-10-01T17:12:04.090209+00:00", "trade", 12.032, 3.0]
["2026-10-01T17:12:05.630466+00:00", "trade", 12.032, 1.0]
["2026-10-01T17:12:05.972056+00:00", "trade", 12.0368, 398.0]
["2026-10-01T17:12:05.972627+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:12:06.251277+00:00", "trade", 12.0293, 12.0]
["2026-10-01T17:12:07.819513+00:00", "trade", 12.035, 3.0]
["2026-10-01T17:12:07.823620+00:00", "trade", 12.035, 1.0]
["2026-10-01T17:12:07.825076+00:00", "trade", 12.035, 1.0]
["2026-10-01T17:12:07.832748+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:12:07.846050+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:12:08.288819+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:12:08.289300+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:12:09.637739+00:00", "trade", 12.0351, 15.0]
["2026-10-01T17:12:11.200649+00:00", "trade", 12.031, 2.0]
["2026-10-01T17:12:11.531503+00:00", "trade", 12.031, 1.0]
["2026-10-01T17:12:11.652460+00:00", "trade", 12.0325, 22.0]
["2026-10-01T17:12:12.300480+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:12:14.542007+00:00", "trade", 12.035, 100.0]
["2026-10-01T17:12:15.020439+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:12:15.020905+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:12:16.182747+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:12:16.789594+00:00", "trade", 12.035, 100.0]
["2026-10-01T17:12:16.790540+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:12:16.800384+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:12:16.800469+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:12:16.800800+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:12:16.800829+00:00", "trade", 12.03, 906.0]
["2026-10-01T17:12:16.800830+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:12:16.800832+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:12:16.800835+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:12:16.800859+00:00", "trade", 12.03, 1094.0]
["2026-10-01T17:12:16.800859+00:00", "trade", 12.03, 10.0]
["2026-10-01T17:12:16.800880+00:00", "trade", 12.03, 1500.0]
["2026-10-01T17:12:16.801138+00:00", "trade", 12.03, 300.0]
["2026-10-01T17:12:16.801141+00:00", "trade", 12.03, 1.0]
["2026-10-01T17:12:16.801147+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:12:16.801226+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:12:16.801232+00:00", "trade", 12.03, 4.0]
["2026-10-01T17:12:16.801266+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:12:16.801306+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:12:16.801346+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:12:16.801346+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:12:16.801379+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:12:16.801386+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.801466+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.801722+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.801794+00:00", "trade", 12.03, 800.0]
["2026-10-01T17:12:16.801827+00:00", "trade", 12.03, 1.0]
["2026-10-01T17:12:16.801869+00:00", "trade", 12.025, 158.0]
["2026-10-01T17:12:16.801869+00:00", "trade", 12.025, 326.0]
["2026-10-01T17:12:16.801893+00:00", "trade", 12.025, 158.0]
["2026-10-01T17:12:16.801896+00:00", "trade", 12.025, 600.0]
["2026-10-01T17:12:16.801897+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.801903+00:00", "trade", 12.025, 100.0]
["2026-10-01T17:12:16.801906+00:00", "trade", 12.03, 300.0]
["2026-10-01T17:12:16.801908+00:00", "trade", 12.03, 252.0]
["2026-10-01T17:12:16.801911+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:12:16.801911+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:12:16.801947+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.801947+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.801947+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.801987+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.801987+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.802001+00:00", "trade", 12.025, 200.0]
["2026-10-01T17:12:16.802011+00:00", "trade", 12.025, 16.0]
["2026-10-01T17:12:16.802012+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.802012+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.802017+00:00", "trade", 12.025, 200.0]
["2026-10-01T17:12:16.802020+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:12:16.802020+00:00", "trade", 12.025, 77.0]
["2026-10-01T17:12:16.802037+00:00", "trade", 12.025, 94.0]
["2026-10-01T17:12:16.802058+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.802108+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.802131+00:00", "trade", 12.0311, 28.0]
["2026-10-01T17:12:16.802138+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.802148+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.802170+00:00", "trade", 12.025, 57.0]
["2026-10-01T17:12:16.802183+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.802203+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.802224+00:00", "trade", 12.0303, 20.0]
["2026-10-01T17:12:16.802299+00:00", "trade", 12.025, 100.0]
["2026-10-01T17:12:16.802299+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:12:16.802305+00:00", "trade", 12.03, 35.0]
["2026-10-01T17:12:16.802305+00:00", "trade", 12.03, 149.0]
["2026-10-01T17:12:16.802308+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:12:16.802338+00:00", "trade", 12.03, 158.0]
["2026-10-01T17:12:16.802353+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.802398+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.802440+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:12:16.802546+00:00", "trade", 12.025, 1.0]
["2026-10-01T17:12:16.802573+00:00", "trade", 12.025, 200.0]
["2026-10-01T17:12:16.802573+00:00", "trade", 12.03, 200.0]
["2026-10-01T17:12:16.802576+00:00", "trade", 12.03, 400.0]
["2026-10-01T17:12:16.802579+00:00", "trade", 12.03, 500.0]
["2026-10-01T17:12:16.802588+00:00", "trade", 12.03, 200.0]
["2026-10-01T17:12:16.802627+00:00", "trade", 12.03, 199.0]
["2026-10-01T17:12:16.802629+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.802714+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.802824+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.802865+00:00", "trade", 12.03, 52.0]
["2026-10-01T17:12:16.802870+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.802950+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.802980+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.803105+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.803140+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.803177+00:00", "trade", 12.028, 20.0]
["2026-10-01T17:12:16.803325+00:00", "trade", 12.0278, 20.0]
["2026-10-01T17:12:16.803586+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.803983+00:00", "trade", 12.0286, 20.0]
["2026-10-01T17:12:16.805867+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.806542+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:12:16.807070+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.807435+00:00", "trade", 12.03, 149.0]
["2026-10-01T17:12:16.807435+00:00", "trade", 12.03, 9.0]
["2026-10-01T17:12:16.807487+00:00", "trade", 12.03, 191.0]
["2026-10-01T17:12:16.807487+00:00", "trade", 12.03, 156.0]
["2026-10-01T17:12:16.807506+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.807531+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.807751+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.807781+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.807811+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.807871+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.808365+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:12:16.808368+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:12:16.808393+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.808633+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.808743+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.808924+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.809465+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.809664+00:00", "trade", 12.025, 158.0]
["2026-10-01T17:12:16.882085+00:00", "trade", 12.025, 200.0]
["2026-10-01T17:12:16.883051+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.894255+00:00", "trade", 12.025, 200.0]
["2026-10-01T17:12:16.895536+00:00", "trade", 12.0287, 20.0]
["2026-10-01T17:12:16.896856+00:00", "trade", 12.025, 200.0]
["2026-10-01T17:12:16.912425+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.912425+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:16.912903+00:00", "trade", 12.025, 200.0]
["2026-10-01T17:12:17.137968+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:17.139371+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:17.158662+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:17.186879+00:00", "trade", 12.025, 100.0]
["2026-10-01T17:12:17.190280+00:00", "trade", 12.02, 200.0]
["2026-10-01T17:12:17.195925+00:00", "trade", 12.02, 400.0]
["2026-10-01T17:12:17.481601+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:17.616172+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:17.616432+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:17.963284+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:18.431027+00:00", "trade", 12.03, 3.0]
["2026-10-01T17:12:19.656142+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:12:19.657434+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:19.658291+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:19.664929+00:00", "trade", 12.025, 100.0]
["2026-10-01T17:12:20.202567+00:00", "trade", 12.025, 100.0]
["2026-10-01T17:12:20.212789+00:00", "trade", 12.02, 300.0]
["2026-10-01T17:12:20.212792+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:12:20.212795+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:12:20.212798+00:00", "trade", 12.02, 63.0]
["2026-10-01T17:12:20.212798+00:00", "trade", 12.02, 9.0]
["2026-10-01T17:12:20.212816+00:00", "trade", 12.02, 44.0]
["2026-10-01T17:12:20.212816+00:00", "trade", 12.02, 44.0]
["2026-10-01T17:12:20.212819+00:00", "trade", 12.02, 72.0]
["2026-10-01T17:12:20.212852+00:00", "trade", 12.02, 96.0]
["2026-10-01T17:12:20.212857+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:20.212858+00:00", "trade", 12.02, 7.0]
["2026-10-01T17:12:20.212858+00:00", "trade", 12.02, 33.0]
["2026-10-01T17:12:20.212861+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:12:20.212861+00:00", "trade", 12.02, 7.0]
["2026-10-01T17:12:20.212864+00:00", "trade", 12.02, 200.0]
["2026-10-01T17:12:20.213083+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:12:20.213133+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:20.213223+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:20.213228+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:12:20.213263+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:20.213267+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:12:20.213270+00:00", "trade", 12.02, 35.0]
["2026-10-01T17:12:20.213298+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:20.213338+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:12:20.213338+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:12:20.213368+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:20.213539+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:20.213574+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:20.213654+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:20.213689+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:20.213695+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:20.213695+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:20.213699+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:20.213719+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:20.213734+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:20.213774+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:20.213774+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:20.213794+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:20.213854+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:20.213934+00:00", "trade", 12.02, 93.0]
["2026-10-01T17:12:20.213940+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:20.214052+00:00", "trade", 12.0245, 20.0]
["2026-10-01T17:12:20.214055+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:20.214135+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:20.214531+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:20.216611+00:00", "trade", 12.015, 200.0]
["2026-10-01T17:12:20.217035+00:00", "trade", 12.015, 200.0]
["2026-10-01T17:12:20.217889+00:00", "trade", 12.015, 122.0]
["2026-10-01T17:12:20.218057+00:00", "trade", 12.015, 200.0]
["2026-10-01T17:12:20.218454+00:00", "trade", 12.015, 600.0]
["2026-10-01T17:12:20.219459+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:12:20.219738+00:00", "trade", 12.0193, 21.0]
["2026-10-01T17:12:20.219937+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:12:20.220217+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:12:20.220337+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:12:20.220418+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:12:20.220938+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:12:20.221098+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:12:20.221290+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:12:20.221413+00:00", "trade", 12.015, 500.0]
["2026-10-01T17:12:20.221657+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:12:20.221681+00:00", "trade", 12.015, 158.0]
["2026-10-01T17:12:20.221858+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:12:20.222466+00:00", "trade", 12.015, 20.0]
["2026-10-01T17:12:20.222535+00:00", "trade", 12.0165, 20.0]
["2026-10-01T17:12:20.222658+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:12:20.222661+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:12:20.223058+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:12:20.223377+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:12:20.223419+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:12:20.224060+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:12:20.224060+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:12:20.226784+00:00", "trade", 12.015, 158.0]
["2026-10-01T17:12:20.227569+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:12:20.227587+00:00", "trade", 12.015, 158.0]
["2026-10-01T17:12:20.228366+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:12:20.228387+00:00", "trade", 12.015, 158.0]
["2026-10-01T17:12:20.228796+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:12:20.228898+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:12:20.229160+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:12:20.229187+00:00", "trade", 12.015, 158.0]
["2026-10-01T17:12:20.229187+00:00", "trade", 12.015, 173.0]
["2026-10-01T17:12:20.229857+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:12:20.229951+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:12:20.229987+00:00", "trade", 12.015, 158.0]
["2026-10-01T17:12:20.230224+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:12:20.230441+00:00", "trade", 12.015, 20.0]
["2026-10-01T17:12:20.230748+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:12:20.230784+00:00", "trade", 12.015, 158.0]
["2026-10-01T17:12:20.230913+00:00", "trade", 12.015, 125.0]
["2026-10-01T17:12:20.231105+00:00", "trade", 12.015, 20.0]
["2026-10-01T17:12:20.231538+00:00", "trade", 12.015, 104.0]
["2026-10-01T17:12:20.243564+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:12:20.243564+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:12:20.243565+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:20.243568+00:00", "trade", 12.02, 200.0]
["2026-10-01T17:12:20.243570+00:00", "trade", 12.02, 200.0]
["2026-10-01T17:12:20.243570+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:20.243582+00:00", "trade", 12.015, 1100.0]
["2026-10-01T17:12:20.243665+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:20.243665+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:20.243720+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:20.243958+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:12:20.243967+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:12:20.243986+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:12:20.244071+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:12:20.244072+00:00", "trade", 12.02, 300.0]
["2026-10-01T17:12:20.244072+00:00", "trade", 12.02, 108.0]
["2026-10-01T17:12:20.244075+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:12:20.244111+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:12:20.244217+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:12:20.244267+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:20.244502+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:20.244547+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:20.244629+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:12:20.244778+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:20.244783+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:20.244983+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:20.244988+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:20.245029+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:20.245341+00:00", "trade", 12.017, 20.0]
["2026-10-01T17:12:20.245826+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:20.245826+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:20.269254+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:12:20.270526+00:00", "trade", 12.0169, 20.0]
["2026-10-01T17:12:20.344696+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:20.509073+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:20.516590+00:00", "trade", 12.0263, 100.0]
["2026-10-01T17:12:20.517384+00:00", "trade", 12.0263, 1.0]
["2026-10-01T17:12:20.517435+00:00", "trade", 12.0263, 6.0]
["2026-10-01T17:12:20.617185+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:20.618027+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:20.811172+00:00", "trade", 12.0264, 1.0]
["2026-10-01T17:12:20.819234+00:00", "trade", 12.0264, 9.0]
["2026-10-01T17:12:22.106628+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:22.114792+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:22.114834+00:00", "trade", 12.02, 45.0]
["2026-10-01T17:12:22.115273+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:22.115313+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:22.115353+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:22.115755+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:22.120596+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:22.120635+00:00", "trade", 12.02, 151.0]
["2026-10-01T17:12:22.120981+00:00", "trade", 12.02, 46.0]
["2026-10-01T17:12:22.121072+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:22.121478+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:22.121478+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:22.121794+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:22.121994+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:22.122836+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:22.123011+00:00", "trade", 12.02, 38.0]
["2026-10-01T17:12:22.134113+00:00", "trade", 12.02, 11.0]
["2026-10-01T17:12:22.135441+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:22.490096+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:22.978555+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:23.014665+00:00", "trade", 12.0189, 41.0]
["2026-10-01T17:12:23.153572+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:23.357437+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:24.044609+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:25.502746+00:00", "trade", 12.0266, 2.0]
["2026-10-01T17:12:25.507702+00:00", "trade", 12.0266, 3.0]
["2026-10-01T17:12:25.529600+00:00", "trade", 12.025, 555.0]
["2026-10-01T17:12:25.530223+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:25.655226+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:27.680919+00:00", "trade", 12.025, 2.0]
["2026-10-01T17:12:28.530268+00:00", "trade", 12.025, 3.0]
["2026-10-01T17:12:28.603174+00:00", "trade", 12.02, 150.0]
["2026-10-01T17:12:28.604380+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:28.614224+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:29.213812+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:29.539167+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:29.539327+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:29.539758+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:29.543968+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:29.549131+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:30.003453+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:30.381799+00:00", "trade", 12.025, 15.0]
["2026-10-01T17:12:30.383443+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:33.931036+00:00", "trade", 12.0259, 20.0]
["2026-10-01T17:12:36.263875+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:36.263875+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:36.265634+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:36.266070+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:38.851915+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:41.948626+00:00", "trade", 12.025, 158.0]
["2026-10-01T17:12:41.949242+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:41.979550+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:41.980011+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:43.146509+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:43.630391+00:00", "trade", 12.0192, 69.0]
["2026-10-01T17:12:46.191796+00:00", "trade", 12.025, 2.0]
["2026-10-01T17:12:46.192773+00:00", "trade", 12.025, 2.0]
["2026-10-01T17:12:47.744704+00:00", "trade", 12.0264, 1.0]
["2026-10-01T17:12:47.988843+00:00", "trade", 12.0233, 204.0]
["2026-10-01T17:12:49.762637+00:00", "trade", 12.0233, 100.0]
["2026-10-01T17:12:50.227250+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:50.227290+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:50.246703+00:00", "trade", 12.0228, 8.0]
["2026-10-01T17:12:50.271728+00:00", "trade", 12.0232, 6.0]
["2026-10-01T17:12:51.162122+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:52.550647+00:00", "trade", 12.0233, 2.0]
["2026-10-01T17:12:54.027417+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:54.027482+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:54.027820+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:12:54.027820+00:00", "trade", 12.02, 200.0]
["2026-10-01T17:12:54.027828+00:00", "trade", 12.02, 198.0]
["2026-10-01T17:12:54.027831+00:00", "trade", 12.02, 12.0]
["2026-10-01T17:12:54.027834+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:12:54.027834+00:00", "trade", 12.02, 6.0]
["2026-10-01T17:12:54.027893+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:54.027898+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:54.027903+00:00", "trade", 12.02, 1500.0]
["2026-10-01T17:12:54.027915+00:00", "trade", 12.02, 89.0]
["2026-10-01T17:12:54.027953+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:54.028364+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:54.028384+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:54.028465+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:54.028565+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:54.028845+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:54.029046+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:54.029101+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:54.029206+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:54.029231+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:54.029432+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:54.029607+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:54.029788+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:54.031061+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:54.293972+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:54.602352+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:12:55.040505+00:00", "trade", 12.02, 19.0]
["2026-10-01T17:12:55.044294+00:00", "trade", 12.02, 1.0]
["2026-10-01T17:12:55.044324+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:12:55.044388+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:12:55.044388+00:00", "trade", 12.02, 7.0]
["2026-10-01T17:12:55.044394+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:12:55.044400+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:12:55.044403+00:00", "trade", 12.02, 3.0]
["2026-10-01T17:12:55.044470+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:12:55.044655+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:55.044770+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:55.045004+00:00", "trade", 12.02, 1.0]
["2026-10-01T17:12:55.045126+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:55.045136+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:55.045176+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:55.045216+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:55.045422+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:55.045537+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:55.045577+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:55.045577+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:55.045617+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:55.045693+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:55.046575+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:55.046649+00:00", "trade", 12.015, 200.0]
["2026-10-01T17:12:55.046703+00:00", "trade", 12.015, 171.0]
["2026-10-01T17:12:55.048018+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:55.048454+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:55.058338+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:55.095667+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:55.268920+00:00", "trade", 12.0196, 43.0]
["2026-10-01T17:12:56.361916+00:00", "trade", 12.0196, 15.0]
["2026-10-01T17:12:56.481042+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:57.255723+00:00", "trade", 12.0228, 2.0]
["2026-10-01T17:12:57.463843+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:57.464364+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:57.464920+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:58.011302+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:58.011858+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:58.012018+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:58.012499+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:58.012499+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:58.012540+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:58.021225+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:58.021701+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:58.173738+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:58.174435+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:58.174906+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:58.174911+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:58.175272+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:58.175392+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:58.175753+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:58.175834+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:58.182825+00:00", "trade", 12.015, 100.0]
["2026-10-01T17:12:58.183757+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:58.183757+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:58.184088+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:58.211413+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:58.211924+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:58.289640+00:00", "trade", 12.0225, 3.0]
["2026-10-01T17:12:58.489538+00:00", "trade", 12.01, 6.0]
["2026-10-01T17:12:58.489538+00:00", "trade", 12.01, 18.0]
["2026-10-01T17:12:58.489541+00:00", "trade", 12.01, 12.0]
["2026-10-01T17:12:58.489544+00:00", "trade", 12.01, 36.0]
["2026-10-01T17:12:58.489568+00:00", "trade", 12.01, 11.0]
["2026-10-01T17:12:58.489576+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:58.490052+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:58.490052+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:58.490057+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:58.595087+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:59.064245+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:59.083731+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:59.083731+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:59.084488+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:59.084969+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:59.088723+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:59.088783+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:59.089064+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:59.089114+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:59.089289+00:00", "trade", 12.01, 1.0]
["2026-10-01T17:12:59.089289+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:59.136071+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:59.136707+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:59.136783+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:59.137269+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:59.137324+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:59.147227+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:59.398591+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:59.398892+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:59.398947+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:59.399869+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:59.402270+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:59.402711+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:12:59.660635+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:00.003477+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:00.391622+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:00.391627+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:00.483861+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:00.615515+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:00.945606+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:02.171021+00:00", "trade", 12.0259, 8.0]
["2026-10-01T17:13:02.438432+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:03.136655+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:03.137197+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:03.137252+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:04.393188+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:04.393649+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:04.549250+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:04.549251+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:13:04.549257+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:13:04.549257+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:13:04.549325+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:04.549360+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:04.550187+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:04.550222+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:04.550262+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:04.550517+00:00", "trade", 12.0181, 20.0]
["2026-10-01T17:13:04.550583+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:04.551465+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:04.551866+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:04.572951+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:05.825987+00:00", "trade", 12.0267, 100.0]
["2026-10-01T17:13:06.323703+00:00", "trade", 12.0255, 2.0]
["2026-10-01T17:13:06.349567+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:13:06.349568+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:06.350099+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:06.350160+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:06.350631+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:06.350731+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:06.367095+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:06.425113+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:08.213473+00:00", "trade", 12.0255, 2.0]
["2026-10-01T17:13:08.674972+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:08.674973+00:00", "trade", 12.01, 10.0]
["2026-10-01T17:13:08.675032+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:08.675113+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:08.676165+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:08.864228+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:09.412484+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:09.851017+00:00", "trade", 12.0258, 4.0]
["2026-10-01T17:13:12.568451+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:12.568452+00:00", "trade", 12.01, 90.0]
["2026-10-01T17:13:12.568452+00:00", "trade", 12.01, 300.0]
["2026-10-01T17:13:12.568547+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:12.569058+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:12.569514+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:12.623367+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:12.623558+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:12.691795+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:12.691850+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:12.691887+00:00", "trade", 12.015, 100.0]
["2026-10-01T17:13:12.691887+00:00", "trade", 12.015, 14.0]
["2026-10-01T17:13:12.692993+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:13.218348+00:00", "trade", 12.0257, 54.0]
["2026-10-01T17:13:13.721819+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:14.290246+00:00", "trade", 12.0254, 7.0]
["2026-10-01T17:13:14.645013+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:14.645459+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:16.481950+00:00", "trade", 12.01, 200.0]
["2026-10-01T17:13:16.481959+00:00", "trade", 12.01, 10.0]
["2026-10-01T17:13:16.481963+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:13:16.481965+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:13:16.481965+00:00", "trade", 12.01, 200.0]
["2026-10-01T17:13:16.481983+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:16.482033+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:16.482068+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:13:16.482129+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:13:16.482144+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:13:16.482182+00:00", "trade", 12.01, 32.0]
["2026-10-01T17:13:16.482182+00:00", "trade", 12.01, 200.0]
["2026-10-01T17:13:16.482185+00:00", "trade", 12.01, 4.0]
["2026-10-01T17:13:16.482200+00:00", "trade", 12.01, 42.0]
["2026-10-01T17:13:16.482206+00:00", "trade", 12.01, 72.0]
["2026-10-01T17:13:16.482209+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:13:16.482224+00:00", "trade", 12.01, 6.0]
["2026-10-01T17:13:16.482228+00:00", "trade", 12.01, 200.0]
["2026-10-01T17:13:16.482229+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:13:16.482239+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:13:16.482263+00:00", "trade", 12.01, 200.0]
["2026-10-01T17:13:16.482264+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:13:16.482354+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:13:16.482805+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:13:16.483021+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:13:16.483026+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:13:16.483228+00:00", "trade", 12.0166, 20.0]
["2026-10-01T17:13:16.484264+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:13:16.485421+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:13:16.487942+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:13:16.489754+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:13:16.489754+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:13:16.489757+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:13:16.489802+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:13:16.489827+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:13:16.489827+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:13:16.489837+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:13:16.489857+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:13:16.489916+00:00", "trade", 12.0, 2.0]
["2026-10-01T17:13:16.489919+00:00", "trade", 12.0, 98.0]
["2026-10-01T17:13:16.489923+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:13:16.489925+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:13:16.489925+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:13:16.489967+00:00", "trade", 12.0, 12.0]
["2026-10-01T17:13:16.489973+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:13:16.489976+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:13:16.489976+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:13:16.489976+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:13:16.489983+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:13:16.489988+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:13:16.490057+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:13:16.490082+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:13:16.490082+00:00", "trade", 12.0, 60.0]
["2026-10-01T17:13:16.490088+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:13:16.490088+00:00", "trade", 12.0, 71.0]
["2026-10-01T17:13:16.490091+00:00", "trade", 12.0, 148.0]
["2026-10-01T17:13:16.490091+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:13:16.490148+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:13:16.490160+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:13:16.490188+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:13:16.490198+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:13:16.490223+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:16.490378+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:16.490385+00:00", "trade", 12.0, 44.0]
["2026-10-01T17:13:16.490524+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:16.490534+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:16.490609+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:16.490609+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:16.490664+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:16.490669+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:16.490689+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:16.490689+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:16.490704+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:16.490789+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:16.490829+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:16.490834+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:16.490864+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:16.490950+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:16.490970+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:16.491130+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:16.491185+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:16.491531+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:16.491741+00:00", "trade", 12.0063, 20.0]
["2026-10-01T17:13:16.493776+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:16.495185+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:16.495300+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:16.500347+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:16.523998+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:16.524399+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:16.591208+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:16.972041+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:17.392859+00:00", "trade", 11.995, 100.0]
["2026-10-01T17:13:17.392862+00:00", "trade", 11.995, 10.0]
["2026-10-01T17:13:17.616190+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:17.895479+00:00", "trade", 12.0247, 6.0]
["2026-10-01T17:13:18.483506+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:18.619640+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:18.620076+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:18.620477+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:18.620918+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:19.189447+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:19.189507+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:19.464701+00:00", "trade", 11.995, 110.0]
["2026-10-01T17:13:19.512590+00:00", "trade", 12.0149, 4.0]
["2026-10-01T17:13:20.596390+00:00", "trade", 12.0126, 3.0]
["2026-10-01T17:13:20.602897+00:00", "trade", 12.0126, 99.0]
["2026-10-01T17:13:20.602963+00:00", "trade", 12.0123, 4.0]
["2026-10-01T17:13:20.841162+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:20.986538+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:22.099564+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:23.305001+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:23.305442+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:25.098944+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:25.850218+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:27.047380+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:27.047816+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:27.049837+00:00", "trade", 11.995, 100.0]
["2026-10-01T17:13:27.049837+00:00", "trade", 11.995, 25.0]
["2026-10-01T17:13:27.049840+00:00", "trade", 11.995, 125.0]
["2026-10-01T17:13:27.050763+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:27.089585+00:00", "trade", 11.995, 600.0]
["2026-10-01T17:13:27.089988+00:00", "trade", 11.995, 200.0]
["2026-10-01T17:13:27.089991+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:27.090875+00:00", "trade", 12.0015, 20.0]
["2026-10-01T17:13:27.092018+00:00", "trade", 11.995, 200.0]
["2026-10-01T17:13:27.092674+00:00", "trade", 11.995, 200.0]
["2026-10-01T17:13:27.099963+00:00", "trade", 11.995, 200.0]
["2026-10-01T17:13:27.140364+00:00", "trade", 12.0085, 26.0]
["2026-10-01T17:13:27.271122+00:00", "trade", 12.024, 300.0]
["2026-10-01T17:13:27.633963+00:00", "trade", 12.0085, 1.0]
["2026-10-01T17:13:27.636849+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:27.637285+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:27.637766+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:28.079102+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:28.208596+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:28.211474+00:00", "trade", 11.995, 125.0]
["2026-10-01T17:13:28.232252+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:28.232803+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:30.003507+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:32.797511+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:32.898483+00:00", "trade", 11.995, 3.0]
["2026-10-01T17:13:33.354715+00:00", "trade", 11.995, 100.0]
["2026-10-01T17:13:33.569294+00:00", "trade", 11.99, 12.0]
["2026-10-01T17:13:33.569318+00:00", "trade", 11.99, 100.0]
["2026-10-01T17:13:33.569320+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:33.569321+00:00", "trade", 11.99, 400.0]
["2026-10-01T17:13:33.569324+00:00", "trade", 11.99, 100.0]
["2026-10-01T17:13:33.569324+00:00", "trade", 11.99, 100.0]
["2026-10-01T17:13:33.569335+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:33.569375+00:00", "trade", 11.99, 92.0]
["2026-10-01T17:13:33.569821+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:33.570212+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:33.570212+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:33.570257+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:33.570277+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:33.570587+00:00", "trade", 11.9949, 20.0]
["2026-10-01T17:13:33.571936+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:33.572337+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:33.573575+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:33.587367+00:00", "trade", 11.99, 20.0]
["2026-10-01T17:13:33.587984+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:33.596635+00:00", "trade", 11.99, 84.0]
["2026-10-01T17:13:33.597021+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:33.597627+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:33.601186+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:33.601186+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:33.601226+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:33.668635+00:00", "trade", 11.99, 216.0]
["2026-10-01T17:13:33.668635+00:00", "trade", 11.99, 200.0]
["2026-10-01T17:13:33.669564+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:33.669689+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:33.670170+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:33.716942+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:33.896957+00:00", "trade", 11.995, 100.0]
["2026-10-01T17:13:33.896965+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:33.897842+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:34.085699+00:00", "trade", 12.0209, 2.0]
["2026-10-01T17:13:34.576444+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:35.259746+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:35.260122+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:39.836493+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:39.836954+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:39.837210+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:39.856420+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:40.197321+00:00", "trade", 11.99, 100.0]
["2026-10-01T17:13:40.197325+00:00", "trade", 11.99, 100.0]
["2026-10-01T17:13:40.197325+00:00", "trade", 11.99, 100.0]
["2026-10-01T17:13:40.198250+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:40.198285+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:40.198330+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:40.198811+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:40.262192+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:40.311891+00:00", "trade", 12.0217, 100.0]
["2026-10-01T17:13:40.360165+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:41.628236+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:41.628677+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:43.668821+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:46.517266+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:47.059227+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:47.059798+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:47.060275+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:47.060801+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:47.072088+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:47.697971+00:00", "trade", 12.0048, 100.0]
["2026-10-01T17:13:47.730860+00:00", "trade", 11.99, 8.0]
["2026-10-01T17:13:47.730882+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:47.730884+00:00", "trade", 11.99, 100.0]
["2026-10-01T17:13:47.730887+00:00", "trade", 11.99, 100.0]
["2026-10-01T17:13:47.730887+00:00", "trade", 11.99, 1.0]
["2026-10-01T17:13:47.730899+00:00", "trade", 11.99, 65.0]
["2026-10-01T17:13:47.731378+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:47.731378+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:47.731744+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:47.737575+00:00", "trade", 11.99, 35.0]
["2026-10-01T17:13:47.737575+00:00", "trade", 11.99, 52.0]
["2026-10-01T17:13:47.744735+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:47.749369+00:00", "trade", 11.99, 2.0]
["2026-10-01T17:13:47.754428+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:47.754944+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:47.773192+00:00", "trade", 11.99, 11.0]
["2026-10-01T17:13:47.781036+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:48.372906+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:48.373107+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:49.148163+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:49.148228+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:49.149276+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:51.831750+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:51.850141+00:00", "trade", 12.0217, 7.0]
["2026-10-01T17:13:51.851477+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:53.048503+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:53.153122+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:53.154571+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:53.158661+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:53.159137+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:53.318276+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:53.558623+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:53.559275+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:53.811458+00:00", "trade", 12.0217, 82.0]
["2026-10-01T17:13:57.092739+00:00", "trade", 11.9918, 16.0]
["2026-10-01T17:13:57.441332+00:00", "trade", 11.9997, 6.0]
["2026-10-01T17:13:57.442439+00:00", "trade", 11.995, 2.0]
["2026-10-01T17:13:58.154598+00:00", "trade", 12.0175, 19.0]
["2026-10-01T17:13:58.160360+00:00", "trade", 12.0175, 3.0]
["2026-10-01T17:13:58.491307+00:00", "trade", 11.9997, 43.0]
["2026-10-01T17:13:58.496076+00:00", "trade", 11.9997, 9.0]
["2026-10-01T17:13:58.811212+00:00", "trade", 12.0217, 31.0]
["2026-10-01T17:13:59.157159+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:59.157770+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:59.852039+00:00", "trade", 11.99, 48.0]
["2026-10-01T17:13:59.852039+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:59.852042+00:00", "trade", 11.99, 52.0]
["2026-10-01T17:13:59.852520+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:13:59.852520+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:14:00.003525+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:14:00.119366+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:14:00.789733+00:00", "trade", 12.0217, 100.0]
["2026-10-01T17:14:00.796364+00:00", "trade", 12.0217, 4.0]
["2026-10-01T17:14:03.142692+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:14:03.142793+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:14:03.142853+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:14:03.143700+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:14:03.143735+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:14:03.571701+00:00", "trade", 11.9907, 10.0]
["2026-10-01T17:14:03.573048+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:14:03.703503+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:14:06.531051+00:00", "trade", 12.0171, 2.0]
["2026-10-01T17:14:07.745326+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:14:07.745802+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:14:07.745997+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:14:07.866043+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:14:08.290569+00:00", "trade", 12.0171, 9.0]
["2026-10-01T17:14:08.291582+00:00", "trade", 11.99, 2.0]
["2026-10-01T17:14:08.291938+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:14:08.296962+00:00", "trade", 12.0171, 1.0]
["2026-10-01T17:14:08.619047+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:14:08.638934+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:14:08.655298+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:14:08.819910+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:14:08.825955+00:00", "trade", 11.995, 100.0]
["2026-10-01T17:14:08.832480+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:14:08.832957+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:14:08.839373+00:00", "trade", 11.99, 100.0]
["2026-10-01T17:14:08.941758+00:00", "trade", 12.0223, 32.0]
["2026-10-01T17:14:09.033103+00:00", "trade", 11.99, 7.0]
["2026-10-01T17:14:09.033115+00:00", "trade", 11.99, 7.0]
["2026-10-01T17:14:09.033151+00:00", "trade", 11.99, 100.0]
["2026-10-01T17:14:09.033154+00:00", "trade", 11.99, 100.0]
["2026-10-01T17:14:09.033184+00:00", "quote", 11.99, 11.99]
["2026-10-01T17:14:09.033187+00:00", "trade", 11.99, 93.0]
["2026-10-01T17:14:09.033188+00:00", "quote", 11.99, 11.99]
["2026-10-01T17:14:09.033194+00:00", "quote", 11.99, 11.99]
["2026-10-01T17:14:09.033196+00:00", "trade", 11.99, 200.0]
["2026-10-01T17:14:09.033199+00:00", "quote", 11.99, 11.99]
["2026-10-01T17:14:09.033205+00:00", "trade", 11.99, 5.0]
["2026-10-01T17:14:09.033205+00:00", "trade", 11.99, 4.0]
["2026-10-01T17:14:09.033205+00:00", "trade", 11.99, 7.0]
["2026-10-01T17:14:09.033212+00:00", "trade", 11.99, 100.0]
["2026-10-01T17:14:09.033227+00:00", "trade", 11.99, 196.0]
["2026-10-01T17:14:09.033269+00:00", "quote", 11.99, 11.99]
["2026-10-01T17:14:09.033274+00:00", "quote", 11.99, 11.99]
["2026-10-01T17:14:09.033319+00:00", "quote", 11.99, 11.99]
["2026-10-01T17:14:09.033324+00:00", "quote", 11.99, 11.99]
["2026-10-01T17:14:09.033364+00:00", "quote", 11.99, 11.99]
["2026-10-01T17:14:09.033459+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:09.033750+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:09.033861+00:00", "trade", 11.99, 2.0]
["2026-10-01T17:14:09.033920+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:09.034061+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:09.034061+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:09.034141+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:09.034181+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:09.034206+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:09.034221+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:09.034261+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:09.034341+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:09.034622+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:09.036025+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:09.038065+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:09.038702+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:09.038742+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:09.200272+00:00", "trade", 11.985, 100.0]
["2026-10-01T17:14:09.201279+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:09.364367+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:09.364808+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:09.495971+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:10.191598+00:00", "trade", 12.0216, 8.0]
["2026-10-01T17:14:10.964935+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:10.970237+00:00", "trade", 12.0231, 100.0]
["2026-10-01T17:14:12.079530+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:12.437327+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:17.508978+00:00", "trade", 11.98, 100.0]
["2026-10-01T17:14:17.508998+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:17.510015+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:17.511499+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:18.473367+00:00", "trade", 11.9927, 1.0]
["2026-10-01T17:14:19.110100+00:00", "trade", 12.0215, 12.0]
["2026-10-01T17:14:19.381779+00:00", "trade", 11.98, 100.0]
["2026-10-01T17:14:19.382340+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:19.386821+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:19.486618+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:20.693498+00:00", "trade", 11.9925, 115.0]
["2026-10-01T17:14:20.715041+00:00", "trade", 12.0224, 100.0]
["2026-10-01T17:14:20.829918+00:00", "trade", 12.023, 100.0]
["2026-10-01T17:14:22.710471+00:00", "trade", 12.0046, 6.0]
["2026-10-01T17:14:23.913676+00:00", "trade", 11.98, 400.0]
["2026-10-01T17:14:23.913758+00:00", "trade", 11.98, 500.0]
["2026-10-01T17:14:23.914190+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:23.915222+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:23.921068+00:00", "trade", 11.98, 100.0]
["2026-10-01T17:14:23.921146+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:23.921151+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:23.921161+00:00", "trade", 11.98, 200.0]
["2026-10-01T17:14:23.921958+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:23.922174+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:23.922419+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:23.922484+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:23.922487+00:00", "trade", 11.98, 100.0]
["2026-10-01T17:14:23.922487+00:00", "trade", 11.98, 300.0]
["2026-10-01T17:14:23.922490+00:00", "trade", 11.98, 100.0]
["2026-10-01T17:14:23.922496+00:00", "trade", 11.98, 12.0]
["2026-10-01T17:14:23.922525+00:00", "quote", 11.98, 11.98]
["2026-10-01T17:14:23.922526+00:00", "trade", 11.98, 32.0]
["2026-10-01T17:14:23.922529+00:00", "quote", 11.98, 11.98]
["2026-10-01T17:14:23.922560+00:00", "quote", 11.98, 11.98]
["2026-10-01T17:14:23.922620+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:23.922655+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:23.922665+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:23.922740+00:00", "quote", 11.98, 11.98]
["2026-10-01T17:14:23.922839+00:00", "trade", 11.98, 100.0]
["2026-10-01T17:14:23.922850+00:00", "quote", 11.98, 11.98]
["2026-10-01T17:14:23.922900+00:00", "quote", 11.98, 11.98]
["2026-10-01T17:14:23.922965+00:00", "quote", 11.98, 11.98]
["2026-10-01T17:14:23.923000+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:23.923026+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:23.923056+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:23.923131+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:23.923141+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:23.923161+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:23.923181+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:23.923216+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:23.923251+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:23.923301+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:23.923341+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:23.923366+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:23.923417+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:23.923422+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:23.923502+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:23.923697+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:23.923727+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:23.925341+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:23.928865+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:23.939625+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:23.942100+00:00", "trade", 11.975, 500.0]
["2026-10-01T17:14:23.942542+00:00", "trade", 11.975, 90.0]
["2026-10-01T17:14:23.942719+00:00", "trade", 11.975, 600.0]
["2026-10-01T17:14:23.942732+00:00", "trade", 11.975, 400.0]
["2026-10-01T17:14:23.942738+00:00", "trade", 11.975, 1.0]
["2026-10-01T17:14:23.942738+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:23.942747+00:00", "trade", 11.975, 500.0]
["2026-10-01T17:14:23.942795+00:00", "trade", 11.975, 500.0]
["2026-10-01T17:14:23.942873+00:00", "trade", 11.975, 100.0]
["2026-10-01T17:14:23.943351+00:00", "trade", 11.9824, 22.0]
["2026-10-01T17:14:23.943823+00:00", "trade", 11.9827, 20.0]
["2026-10-01T17:14:23.944223+00:00", "trade", 11.975, 400.0]
["2026-10-01T17:14:23.944281+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:23.944428+00:00", "trade", 11.975, 158.0]
["2026-10-01T17:14:23.944719+00:00", "trade", 11.975, 200.0]
["2026-10-01T17:14:23.944870+00:00", "trade", 11.975, 158.0]
["2026-10-01T17:14:23.944870+00:00", "trade", 11.975, 125.0]
["2026-10-01T17:14:23.944948+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:23.945074+00:00", "trade", 11.975, 58.0]
["2026-10-01T17:14:23.945429+00:00", "trade", 11.975, 400.0]
["2026-10-01T17:14:23.946325+00:00", "trade", 11.975, 20.0]
["2026-10-01T17:14:23.954111+00:00", "trade", 11.975, 100.0]
["2026-10-01T17:14:23.955152+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:23.961868+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:23.961896+00:00", "trade", 11.975, 158.0]
["2026-10-01T17:14:23.961923+00:00", "trade", 11.975, 158.0]
["2026-10-01T17:14:23.961923+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:23.961951+00:00", "trade", 11.975, 42.0]
["2026-10-01T17:14:23.962236+00:00", "trade", 11.975, 158.0]
["2026-10-01T17:14:23.962353+00:00", "trade", 11.975, 158.0]
["2026-10-01T17:14:23.962392+00:00", "trade", 11.975, 42.0]
["2026-10-01T17:14:23.962434+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:23.962525+00:00", "trade", 11.975, 158.0]
["2026-10-01T17:14:23.963204+00:00", "trade", 11.975, 20.0]
["2026-10-01T17:14:23.977488+00:00", "trade", 11.975, 158.0]
["2026-10-01T17:14:23.977591+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:23.981097+00:00", "trade", 11.975, 158.0]
["2026-10-01T17:14:23.991519+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:23.991529+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:23.991643+00:00", "trade", 11.975, 200.0]
["2026-10-01T17:14:23.991923+00:00", "trade", 11.975, 200.0]
["2026-10-01T17:14:23.992165+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:23.994992+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:23.995086+00:00", "trade", 11.975, 500.0]
["2026-10-01T17:14:23.995931+00:00", "trade", 11.975, 42.0]
["2026-10-01T17:14:24.018679+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:24.022779+00:00", "trade", 11.975, 200.0]
["2026-10-01T17:14:24.022964+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:24.023560+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:24.023573+00:00", "trade", 11.975, 200.0]
["2026-10-01T17:14:24.029765+00:00", "trade", 11.975, 300.0]
["2026-10-01T17:14:24.031016+00:00", "trade", 11.975, 20.0]
["2026-10-01T17:14:24.349829+00:00", "trade", 11.9785, 18.0]
["2026-10-01T17:14:24.350202+00:00", "trade", 11.9785, 1.0]
["2026-10-01T17:14:24.915665+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:24.915720+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:24.916662+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:25.018976+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:27.347924+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:28.019341+00:00", "trade", 12.0209, 27.0]
["2026-10-01T17:14:28.019533+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:28.019924+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:28.020556+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:28.118208+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:28.118271+00:00", "trade", 11.975, 100.0]
["2026-10-01T17:14:29.027419+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:29.969387+00:00", "trade", 11.9807, 3.0]
["2026-10-01T17:14:30.003549+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:30.260655+00:00", "trade", 11.9807, 52.0]
["2026-10-01T17:14:30.395793+00:00", "trade", 12.009, 100.0]
["2026-10-01T17:14:31.308778+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:31.335176+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:31.335226+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:31.335246+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:31.593664+00:00", "trade", 11.98, 400.0]
["2026-10-01T17:14:31.593664+00:00", "trade", 11.98, 200.0]
["2026-10-01T17:14:31.593667+00:00", "trade", 11.98, 100.0]
["2026-10-01T17:14:31.593667+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:31.593670+00:00", "trade", 11.98, 200.0]
["2026-10-01T17:14:31.593670+00:00", "trade", 11.98, 100.0]
["2026-10-01T17:14:31.593670+00:00", "trade", 11.98, 100.0]
["2026-10-01T17:14:31.593733+00:00", "trade", 11.98, 400.0]
["2026-10-01T17:14:31.593733+00:00", "trade", 11.98, 585.0]
["2026-10-01T17:14:31.593739+00:00", "trade", 11.98, 100.0]
["2026-10-01T17:14:31.593742+00:00", "trade", 11.98, 100.0]
["2026-10-01T17:14:31.593745+00:00", "trade", 11.98, 300.0]
["2026-10-01T17:14:31.593812+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:31.593826+00:00", "trade", 11.98, 215.0]
["2026-10-01T17:14:31.593832+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:31.593832+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:31.593862+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:31.593928+00:00", "quote", 11.97, 11.98]
["2026-10-01T17:14:31.593953+00:00", "quote", 11.98, 11.98]
["2026-10-01T17:14:31.593958+00:00", "quote", 11.98, 11.98]
["2026-10-01T17:14:31.593980+00:00", "trade", 11.98, 8.0]
["2026-10-01T17:14:31.593989+00:00", "trade", 11.98, 63.0]
["2026-10-01T17:14:31.594013+00:00", "trade", 11.98, 148.0]
["2026-10-01T17:14:31.594028+00:00", "trade", 11.98, 300.0]
["2026-10-01T17:14:31.594028+00:00", "trade", 11.98, 52.0]
["2026-10-01T17:14:31.594028+00:00", "quote", 11.98, 11.98]
["2026-10-01T17:14:31.594038+00:00", "quote", 11.98, 11.98]
["2026-10-01T17:14:31.594073+00:00", "quote", 11.98, 11.98]
["2026-10-01T17:14:31.594103+00:00", "quote", 11.98, 11.98]
["2026-10-01T17:14:31.594112+00:00", "trade", 11.98, 100.0]
["2026-10-01T17:14:31.594115+00:00", "trade", 11.98, 100.0]
["2026-10-01T17:14:31.594118+00:00", "trade", 11.975, 100.0]
["2026-10-01T17:14:31.594133+00:00", "quote", 11.98, 11.98]
["2026-10-01T17:14:31.594227+00:00", "trade", 11.98, 200.0]
["2026-10-01T17:14:31.594232+00:00", "trade", 11.98, 100.0]
["2026-10-01T17:14:31.594232+00:00", "trade", 11.98, 212.0]
["2026-10-01T17:14:31.594232+00:00", "trade", 11.98, 288.0]
["2026-10-01T17:14:31.594263+00:00", "quote", 11.98, 11.98]
["2026-10-01T17:14:31.594469+00:00", "quote", 11.98, 11.98]
["2026-10-01T17:14:31.594515+00:00", "trade", 11.98, 148.0]
["2026-10-01T17:14:31.594527+00:00", "trade", 11.98, 300.0]
["2026-10-01T17:14:31.594530+00:00", "trade", 11.98, 200.0]
["2026-10-01T17:14:31.594544+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:31.594578+00:00", "trade", 11.975, 400.0]
["2026-10-01T17:14:31.594649+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:31.594674+00:00", "trade", 11.98, 75.0]
["2026-10-01T17:14:31.594689+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:31.594785+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:31.594915+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:31.594925+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:31.594945+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:31.595026+00:00", "trade", 11.9768, 21.0]
["2026-10-01T17:14:31.595055+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:31.595276+00:00", "trade", 11.9798, 21.0]
["2026-10-01T17:14:31.595777+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:31.595847+00:00", "trade", 11.9794, 20.0]
["2026-10-01T17:14:31.595992+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:31.596348+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:31.597807+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:31.632703+00:00", "trade", 11.985, 158.0]
["2026-10-01T17:14:31.632709+00:00", "trade", 11.985, 142.0]
["2026-10-01T17:14:31.632802+00:00", "trade", 11.985, 100.0]
["2026-10-01T17:14:31.633241+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:31.633286+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:31.633306+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:31.695098+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:31.695149+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:31.701678+00:00", "trade", 11.985, 200.0]
["2026-10-01T17:14:31.702657+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:31.829153+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:32.004352+00:00", "trade", 11.985, 100.0]
["2026-10-01T17:14:32.006170+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:33.570825+00:00", "trade", 11.9805, 1.0]
["2026-10-01T17:14:33.579387+00:00", "trade", 11.9805, 1.0]
["2026-10-01T17:14:33.582478+00:00", "trade", 11.9805, 1.0]
["2026-10-01T17:14:33.585969+00:00", "trade", 11.9805, 1.0]
["2026-10-01T17:14:33.586604+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:33.589380+00:00", "trade", 11.9805, 8.0]
["2026-10-01T17:14:34.132143+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:34.134379+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:34.134820+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:34.446161+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:34.446592+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:34.447199+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:34.475486+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:34.475962+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:35.645152+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:35.645193+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:35.645353+00:00", "trade", 11.98, 100.0]
["2026-10-01T17:14:35.645353+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:35.645789+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:35.730164+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:14:36.299105+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:36.299165+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:36.300037+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:36.350733+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:36.665398+00:00", "trade", 11.988, 1.0]
["2026-10-01T17:14:37.176555+00:00", "trade", 11.9885, 1.0]
["2026-10-01T17:14:39.811672+00:00", "trade", 12.0113, 11.0]
["2026-10-01T17:14:40.000737+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:40.533716+00:00", "trade", 11.9895, 2.0]
["2026-10-01T17:14:41.090988+00:00", "trade", 12.02, 25.0]
["2026-10-01T17:14:42.099567+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:42.100038+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:42.101972+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:42.671307+00:00", "trade", 11.9795, 68.0]
["2026-10-01T17:14:45.010037+00:00", "trade", 11.9795, 3.0]
["2026-10-01T17:14:46.493456+00:00", "trade", 12.0112, 4.0]
["2026-10-01T17:14:48.090368+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:14:48.106110+00:00", "trade", 11.9793, 97.0]
["2026-10-01T17:14:48.351639+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:48.437298+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:50.289831+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:54.791851+00:00", "trade", 12.011, 4.0]
["2026-10-01T17:14:55.450187+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:55.460073+00:00", "trade", 11.985, 100.0]
["2026-10-01T17:14:55.460472+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:55.468679+00:00", "trade", 11.985, 200.0]
["2026-10-01T17:14:55.469930+00:00", "trade", 11.9807, 20.0]
["2026-10-01T17:14:55.477490+00:00", "trade", 11.985, 200.0]
["2026-10-01T17:14:56.540269+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:56.540319+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:56.754437+00:00", "trade", 11.99, 41.0]
["2026-10-01T17:14:57.367053+00:00", "trade", 12.0128, 200.0]
["2026-10-01T17:14:58.187788+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:58.188274+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:14:59.210393+00:00", "trade", 11.985, 2.0]
["2026-10-01T17:14:59.210396+00:00", "trade", 11.985, 65.0]
["2026-10-01T17:15:00.003578+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:01.597738+00:00", "trade", 11.9845, 7.0]
["2026-10-01T17:15:02.870167+00:00", "trade", 12.0106, 1.0]
["2026-10-01T17:15:03.396034+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:03.396094+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:03.396719+00:00", "trade", 11.985, 158.0]
["2026-10-01T17:15:03.467676+00:00", "trade", 11.985, 142.0]
["2026-10-01T17:15:04.329775+00:00", "trade", 11.9792, 100.0]
["2026-10-01T17:15:04.893366+00:00", "trade", 11.9858, 9.0]
["2026-10-01T17:15:04.896669+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:04.897536+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:04.898017+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:04.899717+00:00", "trade", 11.9858, 5.0]
["2026-10-01T17:15:07.837453+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:08.411070+00:00", "trade", 11.98, 1.0]
["2026-10-01T17:15:08.411521+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:08.890905+00:00", "trade", 11.985, 2.0]
["2026-10-01T17:15:10.223827+00:00", "trade", 11.9784, 1.0]
["2026-10-01T17:15:13.268645+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:13.269257+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:13.269537+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:13.269537+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:13.269578+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:13.270019+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:13.275860+00:00", "trade", 11.985, 100.0]
["2026-10-01T17:15:13.276484+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:13.276760+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:13.276864+00:00", "trade", 11.985, 2.0]
["2026-10-01T17:15:13.317507+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:13.409877+00:00", "trade", 11.9784, 16.0]
["2026-10-01T17:15:13.413116+00:00", "trade", 11.9784, 6.0]
["2026-10-01T17:15:13.415981+00:00", "trade", 11.9784, 6.0]
["2026-10-01T17:15:13.419202+00:00", "trade", 11.9784, 6.0]
["2026-10-01T17:15:13.422104+00:00", "trade", 11.9784, 2.0]
["2026-10-01T17:15:13.425322+00:00", "trade", 11.9784, 2.0]
["2026-10-01T17:15:13.428449+00:00", "trade", 11.9784, 1.0]
["2026-10-01T17:15:13.539826+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:13.540172+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:13.540949+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:13.642782+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:13.643223+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:13.664468+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:13.985689+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:14.176859+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:14.952717+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:14.953168+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:15.337774+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:17.020592+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:17.020597+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:17.021119+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:17.969906+00:00", "trade", 12.0198, 100.0]
["2026-10-01T17:15:18.062099+00:00", "trade", 11.985, 50.0]
["2026-10-01T17:15:20.774942+00:00", "trade", 11.9784, 3.0]
["2026-10-01T17:15:20.775929+00:00", "trade", 11.9784, 101.0]
["2026-10-01T17:15:20.776980+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:20.777451+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:20.777451+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:20.777737+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:20.777897+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:20.895497+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:20.895978+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:20.896420+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:21.850451+00:00", "trade", 11.9784, 3.0]
["2026-10-01T17:15:21.857355+00:00", "trade", 11.9784, 2.0]
["2026-10-01T17:15:21.861027+00:00", "trade", 11.9784, 2.0]
["2026-10-01T17:15:21.861889+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:21.863929+00:00", "trade", 11.9784, 1.0]
["2026-10-01T17:15:25.471704+00:00", "trade", 11.9853, 5.0]
["2026-10-01T17:15:25.877189+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:25.877635+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:25.942514+00:00", "trade", 11.9823, 1.0]
["2026-10-01T17:15:26.002056+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:26.180256+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:26.186706+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:27.355715+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:27.356196+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:27.369999+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:28.356301+00:00", "trade", 11.98, 110.0]
["2026-10-01T17:15:28.357321+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:28.357332+00:00", "trade", 11.985, 2.0]
["2026-10-01T17:15:28.357882+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:28.359992+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:28.445580+00:00", "trade", 11.985, 100.0]
["2026-10-01T17:15:28.445626+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:28.446468+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:28.446594+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:28.446669+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:28.448102+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:28.518258+00:00", "trade", 11.985, 100.0]
["2026-10-01T17:15:28.518801+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:28.518841+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:28.519292+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:28.548828+00:00", "trade", 12.0118, 1.0]
["2026-10-01T17:15:28.660427+00:00", "trade", 11.985, 100.0]
["2026-10-01T17:15:28.661020+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:29.401942+00:00", "trade", 11.985, 1.0]
["2026-10-01T17:15:29.482572+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:29.675859+00:00", "trade", 11.985, 58.0]
["2026-10-01T17:15:29.675862+00:00", "trade", 11.985, 42.0]
["2026-10-01T17:15:29.676433+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:30.003598+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:30.572685+00:00", "trade", 11.9812, 1.0]
["2026-10-01T17:15:30.705481+00:00", "trade", 11.985, 100.0]
["2026-10-01T17:15:31.599734+00:00", "trade", 11.9845, 5.0]
["2026-10-01T17:15:31.752645+00:00", "trade", 11.985, 58.0]
["2026-10-01T17:15:31.752654+00:00", "trade", 11.98, 167.0]
["2026-10-01T17:15:31.753586+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:31.754335+00:00", "trade", 11.985, 97.0]
["2026-10-01T17:15:31.754388+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:31.943987+00:00", "trade", 11.98, 123.0]
["2026-10-01T17:15:31.944932+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:31.944932+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:31.945729+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:31.946171+00:00", "trade", 11.985, 5.0]
["2026-10-01T17:15:31.946185+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:31.946997+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:31.948445+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:32.549756+00:00", "trade", 11.985, 50.0]
["2026-10-01T17:15:32.550325+00:00", "trade", 11.985, 108.0]
["2026-10-01T17:15:33.061615+00:00", "trade", 11.985, 56.0]
["2026-10-01T17:15:33.547409+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:33.547890+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:34.222395+00:00", "trade", 11.985, 100.0]
["2026-10-01T17:15:35.350944+00:00", "trade", 11.985, 58.0]
["2026-10-01T17:15:36.586933+00:00", "trade", 11.985, 100.0]
["2026-10-01T17:15:38.256639+00:00", "trade", 11.98, 200.0]
["2026-10-01T17:15:38.256639+00:00", "trade", 11.98, 100.0]
["2026-10-01T17:15:38.257578+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:38.257583+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:38.257583+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:38.257658+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:38.257663+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:38.257663+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:38.258059+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:38.258180+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:38.258300+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:38.258661+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:38.258861+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:38.259292+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:38.398664+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:38.400990+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:38.403581+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:38.574192+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:38.575676+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:38.575802+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:38.992811+00:00", "trade", 12.0193, 111.0]
["2026-10-01T17:15:41.280856+00:00", "trade", 12.0193, 29.0]
["2026-10-01T17:15:41.679458+00:00", "trade", 11.9841, 100.0]
["2026-10-01T17:15:42.188020+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:42.188487+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:42.246349+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:42.250422+00:00", "trade", 11.985, 82.0]
["2026-10-01T17:15:42.251251+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:42.300629+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:42.301493+00:00", "trade", 11.985, 1.0]
["2026-10-01T17:15:42.553015+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:42.554057+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:42.699088+00:00", "trade", 11.9842, 8.0]
["2026-10-01T17:15:42.775605+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:43.030968+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:45.816569+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:45.817516+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:45.817957+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:45.923152+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:45.923578+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:45.936849+00:00", "trade", 11.99, 70.0]
["2026-10-01T17:15:45.936859+00:00", "trade", 11.99, 150.0]
["2026-10-01T17:15:45.936864+00:00", "trade", 11.99, 100.0]
["2026-10-01T17:15:45.936870+00:00", "trade", 11.99, 73.0]
["2026-10-01T17:15:45.936876+00:00", "trade", 11.99, 400.0]
["2026-10-01T17:15:45.936880+00:00", "trade", 11.99, 100.0]
["2026-10-01T17:15:45.936880+00:00", "quote", 11.98, 11.99]
["2026-10-01T17:15:45.936883+00:00", "trade", 11.99, 100.0]
["2026-10-01T17:15:45.936885+00:00", "trade", 11.99, 200.0]
["2026-10-01T17:15:45.936885+00:00", "trade", 11.99, 100.0]
["2026-10-01T17:15:45.936888+00:00", "trade", 11.99, 100.0]
["2026-10-01T17:15:45.936895+00:00", "quote", 11.99, 11.99]
["2026-10-01T17:15:45.936925+00:00", "quote", 11.99, 11.99]
["2026-10-01T17:15:45.936941+00:00", "quote", 11.99, 11.99]
["2026-10-01T17:15:45.936945+00:00", "quote", 11.99, 11.99]
["2026-10-01T17:15:45.937006+00:00", "quote", 11.99, 11.99]
["2026-10-01T17:15:45.937010+00:00", "quote", 11.99, 11.99]
["2026-10-01T17:15:45.937041+00:00", "quote", 11.99, 11.99]
["2026-10-01T17:15:45.937046+00:00", "quote", 11.99, 11.99]
["2026-10-01T17:15:45.937056+00:00", "quote", 11.99, 11.99]
["2026-10-01T17:15:45.937071+00:00", "quote", 11.99, 11.99]
["2026-10-01T17:15:45.937090+00:00", "trade", 11.99, 120.0]
["2026-10-01T17:15:45.937093+00:00", "trade", 11.99, 100.0]
["2026-10-01T17:15:45.937093+00:00", "trade", 11.99, 264.0]
["2026-10-01T17:15:45.937105+00:00", "trade", 11.99, 336.0]
["2026-10-01T17:15:45.937114+00:00", "trade", 11.99, 326.0]
["2026-10-01T17:15:45.937396+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:45.937436+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:45.937457+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:45.937469+00:00", "trade", 11.99, 42.0]
["2026-10-01T17:15:45.937512+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:45.937532+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:45.937557+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:45.937597+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:45.937597+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:45.937632+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:45.937712+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:45.937757+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:45.937837+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:45.937872+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:45.937993+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:45.938073+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:45.938118+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:45.938118+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:45.938153+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:45.938166+00:00", "trade", 11.986, 20.0]
["2026-10-01T17:15:45.938205+00:00", "trade", 11.99, 100.0]
["2026-10-01T17:15:45.938278+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:45.938434+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:45.938439+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:45.938745+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:45.938770+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:45.939115+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:45.939271+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:45.939486+00:00", "trade", 11.9876, 20.0]
["2026-10-01T17:15:45.942283+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:45.973743+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:45.973768+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:45.976089+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:46.037625+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:46.037856+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:46.061357+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:46.096571+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:46.102008+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:47.331613+00:00", "trade", 11.9869, 1.0]
["2026-10-01T17:15:48.044871+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:48.044896+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:48.556284+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:48.556530+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:48.556645+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:48.556726+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:48.990677+00:00", "trade", 11.9951, 10.0]
["2026-10-01T17:15:49.248289+00:00", "trade", 12.0038, 200.0]
["2026-10-01T17:15:50.637642+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:51.439066+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:52.681581+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:52.683310+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:53.051246+00:00", "trade", 12.0187, 100.0]
["2026-10-01T17:15:53.400623+00:00", "quote", 11.99, 12.0]
["2026-10-01T17:15:53.683674+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:15:53.683674+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:15:53.683680+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:15:53.683680+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:15:53.683680+00:00", "trade", 12.0, 16.0]
["2026-10-01T17:15:53.683683+00:00", "trade", 12.0, 200.0]
["2026-10-01T17:15:53.683743+00:00", "trade", 12.0, 200.0]
["2026-10-01T17:15:53.683743+00:00", "trade", 12.0, 220.0]
["2026-10-01T17:15:53.683758+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:15:53.683783+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:15:53.683803+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:15:53.683833+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:15:53.683838+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:15:53.683848+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:15:53.684184+00:00", "quote", 12.0, 12.0]
["2026-10-01T17:15:53.684234+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:15:53.684263+00:00", "trade", 12.0, 100.0]
["2026-10-01T17:15:53.684465+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:15:53.684465+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:15:53.684480+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:15:53.684635+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:15:53.684635+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:15:53.684675+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:15:53.684675+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:15:53.684675+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:15:53.684675+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:15:53.684750+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:15:53.684795+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:15:53.685031+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:15:53.685071+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:15:53.685542+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:15:53.685587+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:15:53.686334+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:15:53.686434+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:15:53.686515+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:15:53.689436+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:15:53.691115+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:15:53.691597+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:15:53.694018+00:00", "trade", 12.01, 14.0]
["2026-10-01T17:15:53.694032+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:15:53.694037+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:15:53.694042+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:15:53.694043+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:15:53.694043+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:15:53.694043+00:00", "trade", 12.01, 291.0]
["2026-10-01T17:15:53.694063+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:15:53.694063+00:00", "quote", 12.0, 12.01]
["2026-10-01T17:15:53.694077+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:15:53.694083+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:15:53.694087+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:15:53.694113+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:15:53.694113+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:15:53.694113+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:15:53.694115+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:15:53.694118+00:00", "trade", 12.01, 200.0]
["2026-10-01T17:15:53.694121+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:15:53.694121+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:15:53.694163+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:15:53.694163+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:15:53.694173+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:15:53.694183+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:15:53.694238+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:15:53.694273+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:15:53.694403+00:00", "quote", 12.01, 12.01]
["2026-10-01T17:15:53.694438+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:15:53.694639+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:15:53.694714+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:15:53.694744+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:15:53.694744+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:15:53.694794+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:15:53.694879+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:15:53.694899+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:15:53.694914+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:15:53.694959+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:15:53.694959+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:15:53.694990+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:15:53.695315+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:15:53.695387+00:00", "trade", 11.9988, 20.0]
["2026-10-01T17:15:53.695746+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:15:53.695802+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:15:53.695997+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:15:53.696117+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:15:53.696583+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:15:53.699626+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:15:53.700438+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:15:53.732750+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:15:53.732845+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:15:53.738568+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:15:53.794712+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:15:53.794747+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:15:54.056012+00:00", "trade", 11.9944, 5.0]
["2026-10-01T17:15:54.765615+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:15:54.789772+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:15:54.996084+00:00", "trade", 11.9926, 1.0]
["2026-10-01T17:15:55.655003+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:15:56.077971+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:15:56.082635+00:00", "trade", 12.015, 100.0]
["2026-10-01T17:15:56.083107+00:00", "trade", 12.015, 198.0]
["2026-10-01T17:15:56.083293+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:15:56.083760+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:15:56.084406+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:15:56.612843+00:00", "trade", 11.9939, 1.0]
["2026-10-01T17:15:57.019599+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:15:57.520803+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:16:00.003622+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:16:00.074225+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:16:00.713513+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:16:00.713515+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:16:00.713533+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:16:00.713537+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:16:00.713537+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:16:00.713563+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:16:00.713608+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:16:00.713608+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:16:00.713618+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:16:00.713668+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:16:00.713688+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:16:00.713693+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:16:00.713944+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:00.714109+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:00.714300+00:00", "trade", 12.02, 48.0]
["2026-10-01T17:16:00.714360+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:00.714550+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:00.714635+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:00.714660+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:00.714706+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:00.714706+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:00.714760+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:00.714775+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:00.714856+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:00.715166+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:00.716885+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:00.717798+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:00.719101+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:00.719758+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:00.747804+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:00.749529+00:00", "trade", 12.025, 100.0]
["2026-10-01T17:16:00.822432+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:00.890367+00:00", "trade", 12.0185, 41.0]
["2026-10-01T17:16:01.218465+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:06.371610+00:00", "trade", 12.0185, 24.0]
["2026-10-01T17:16:06.891061+00:00", "trade", 12.0036, 3.0]
["2026-10-01T17:16:07.171843+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:16:07.171846+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:07.171912+00:00", "trade", 12.03, 300.0]
["2026-10-01T17:16:07.171912+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:07.171977+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:07.172002+00:00", "trade", 12.03, 60.0]
["2026-10-01T17:16:07.172059+00:00", "trade", 12.03, 80.0]
["2026-10-01T17:16:07.172059+00:00", "trade", 12.03, 20.0]
["2026-10-01T17:16:07.172114+00:00", "trade", 12.03, 10.0]
["2026-10-01T17:16:07.172498+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:07.172543+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:07.172708+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:07.172809+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:07.172899+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:07.172901+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:16:07.172914+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:07.172994+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:07.173009+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:07.173019+00:00", "trade", 12.03, 200.0]
["2026-10-01T17:16:07.173019+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:16:07.173043+00:00", "trade", 12.03, 31.0]
["2026-10-01T17:16:07.173079+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:07.173346+00:00", "trade", 12.0117, 20.0]
["2026-10-01T17:16:07.186065+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:07.186982+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:07.187423+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:07.368309+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:07.871944+00:00", "trade", 12.0186, 100.0]
["2026-10-01T17:16:07.948957+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:07.948960+00:00", "trade", 12.03, 1.0]
["2026-10-01T17:16:07.949013+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:07.949017+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:07.949664+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:08.019911+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:08.026407+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:08.244406+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:08.313114+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:09.280793+00:00", "trade", 12.0215, 1.0]
["2026-10-01T17:16:11.001583+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:11.578197+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:12.050267+00:00", "trade", 12.004, 18.0]
["2026-10-01T17:16:12.051284+00:00", "trade", 12.025, 2.0]
["2026-10-01T17:16:12.051324+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:13.274309+00:00", "trade", 11.9999, 100.0]
["2026-10-01T17:16:13.282100+00:00", "trade", 11.9999, 8.0]
["2026-10-01T17:16:13.533003+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:14.801099+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:14.804422+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:14.804898+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:14.929379+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:14.976219+00:00", "trade", 12.0002, 1.0]
["2026-10-01T17:16:15.317763+00:00", "trade", 12.0088, 100.0]
["2026-10-01T17:16:16.469633+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:20.869167+00:00", "trade", 12.0003, 192.0]
["2026-10-01T17:16:20.985745+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:21.289159+00:00", "trade", 12.025, 15.0]
["2026-10-01T17:16:21.289818+00:00", "trade", 12.025, 2.0]
["2026-10-01T17:16:23.032090+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:23.696703+00:00", "trade", 12.0216, 14.0]
["2026-10-01T17:16:25.520061+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:26.048379+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:27.018585+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:27.094210+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:27.651591+00:00", "trade", 12.0184, 40.0]
["2026-10-01T17:16:29.440364+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:30.003646+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:30.236009+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:32.466156+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:32.467358+00:00", "trade", 12.025, 100.0]
["2026-10-01T17:16:32.559849+00:00", "trade", 12.0033, 219.0]
["2026-10-01T17:16:34.409643+00:00", "trade", 11.992, 15.0]
["2026-10-01T17:16:35.045119+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:35.045125+00:00", "trade", 12.02, 1400.0]
["2026-10-01T17:16:35.045310+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:35.045312+00:00", "trade", 12.02, 1100.0]
["2026-10-01T17:16:35.045316+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:16:35.045318+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:16:35.045321+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:16:35.045321+00:00", "trade", 12.02, 200.0]
["2026-10-01T17:16:35.045881+00:00", "trade", 12.025, 85.0]
["2026-10-01T17:16:35.045883+00:00", "trade", 12.025, 15.0]
["2026-10-01T17:16:35.045901+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:16:35.045922+00:00", "trade", 12.02, 31.0]
["2026-10-01T17:16:35.045922+00:00", "trade", 12.02, 295.0]
["2026-10-01T17:16:35.045956+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:35.045991+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:35.046137+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:35.046137+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:35.046157+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:35.046182+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:35.046182+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:35.046222+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:35.046237+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:35.046462+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:35.046598+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:35.046668+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:35.046888+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:35.047164+00:00", "trade", 12.0203, 20.0]
["2026-10-01T17:16:35.047263+00:00", "trade", 12.0214, 21.0]
["2026-10-01T17:16:35.047355+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:35.048472+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:35.438085+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:35.438682+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:35.438722+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:35.552468+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:36.148553+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:36.606183+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:36.704944+00:00", "trade", 12.025, 60.0]
["2026-10-01T17:16:36.706056+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:36.706537+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:37.349920+00:00", "trade", 11.9944, 23.0]
["2026-10-01T17:16:37.707982+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:38.577423+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:39.690744+00:00", "trade", 12.0099, 3.0]
["2026-10-01T17:16:39.782538+00:00", "trade", 12.0099, 7.0]
["2026-10-01T17:16:39.853101+00:00", "trade", 12.0099, 29.0]
["2026-10-01T17:16:40.158911+00:00", "trade", 12.0054, 100.0]
["2026-10-01T17:16:40.455196+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:40.455672+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:40.456138+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:40.459195+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:41.316110+00:00", "trade", 12.0054, 100.0]
["2026-10-01T17:16:42.566437+00:00", "trade", 12.0098, 2.0]
["2026-10-01T17:16:43.004824+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:43.005290+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:43.173280+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:43.883392+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:43.883868+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:44.598580+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:44.599057+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:44.599057+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:46.272585+00:00", "trade", 11.9942, 21.0]
["2026-10-01T17:16:46.274207+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:46.274683+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:46.307301+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:46.359074+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:48.074189+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:48.953417+00:00", "trade", 12.0165, 1.0]
["2026-10-01T17:16:48.954445+00:00", "trade", 12.025, 2.0]
["2026-10-01T17:16:51.040620+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:51.595853+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:51.596374+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:51.842575+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:51.843087+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:16:52.186565+00:00", "trade", 12.025, 1.0]
["2026-10-01T17:16:55.257188+00:00", "trade", 12.0213, 18.0]
["2026-10-01T17:16:55.270092+00:00", "trade", 12.0213, 1.0]
["2026-10-01T17:16:55.432155+00:00", "trade", 12.03, 99.0]
["2026-10-01T17:16:55.432155+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:16:55.432160+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:16:55.432160+00:00", "trade", 12.03, 1.0]
["2026-10-01T17:16:55.432235+00:00", "trade", 12.03, 199.0]
["2026-10-01T17:16:55.432265+00:00", "trade", 12.03, 31.0]
["2026-10-01T17:16:55.432286+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:16:55.432301+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:16:55.432321+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:16:55.432336+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:16:55.432381+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:16:55.432391+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:16:55.432401+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:16:55.432569+00:00", "trade", 12.025, 1.0]
["2026-10-01T17:16:55.432731+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:16:55.432862+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:16:55.432867+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:16:55.432932+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:16:55.433183+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:16:55.433183+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:16:55.433183+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:16:55.433253+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:16:55.433298+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:16:55.433298+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:16:55.433343+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:16:55.433379+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:16:55.433379+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:16:55.433379+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:16:55.433419+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:16:55.433449+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:16:55.433579+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:16:55.433639+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:16:55.433639+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:16:55.433729+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:16:55.433739+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:16:55.435854+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:16:55.440330+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:16:55.582308+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:16:55.623441+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:16:55.645785+00:00", "trade", 12.035, 1.0]
["2026-10-01T17:16:55.744814+00:00", "trade", 12.035, 38.0]
["2026-10-01T17:16:57.050440+00:00", "trade", 12.0169, 12.0]
["2026-10-01T17:16:57.530494+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:16:58.410390+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:16:59.150634+00:00", "trade", 12.0169, 100.0]
["2026-10-01T17:16:59.697927+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:16:59.724951+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:16:59.725066+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:16:59.725066+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:16:59.725068+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:16:59.725068+00:00", "trade", 12.04, 200.0]
["2026-10-01T17:16:59.725072+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:16:59.725378+00:00", "trade", 12.035, 125.0]
["2026-10-01T17:16:59.725435+00:00", "trade", 12.035, 124.0]
["2026-10-01T17:16:59.725477+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:16:59.725482+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:16:59.725522+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:16:59.725552+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:16:59.725627+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:16:59.725818+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:16:59.726059+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:16:59.726139+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:16:59.726214+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:16:59.726219+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:16:59.726244+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:16:59.726259+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:16:59.726259+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:16:59.726299+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:16:59.726339+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:16:59.726374+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:16:59.726655+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:16:59.726695+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:16:59.726775+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:16:59.726780+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:16:59.727898+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:16:59.728379+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:16:59.728379+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:16:59.728820+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:16:59.728820+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:16:59.730900+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:16:59.731376+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:16:59.810222+00:00", "trade", 12.0245, 4.0]
["2026-10-01T17:16:59.898554+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:00.003680+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:00.056446+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:01.036988+00:00", "trade", 12.05, 82.0]
["2026-10-01T17:17:01.037562+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:04.210537+00:00", "trade", 12.017, 48.0]
["2026-10-01T17:17:04.216765+00:00", "trade", 12.017, 21.0]
["2026-10-01T17:17:05.048745+00:00", "trade", 12.0351, 8.0]
["2026-10-01T17:17:05.048775+00:00", "trade", 12.0327, 12.0]
["2026-10-01T17:17:06.007020+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:06.007501+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:06.628801+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:06.628862+00:00", "trade", 12.05, 60.0]
["2026-10-01T17:17:06.628906+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:06.629121+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:06.629417+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:06.629462+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:06.629462+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:06.629497+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:06.631382+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:06.639702+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:08.016957+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:08.017248+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:08.017714+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:08.019593+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:08.067768+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:08.570476+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:08.898678+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:08.906065+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:09.009266+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:09.171367+00:00", "trade", 12.0246, 1.0]
["2026-10-01T17:17:09.171923+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:09.174680+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:10.536905+00:00", "trade", 12.017, 1.0]
["2026-10-01T17:17:10.896330+00:00", "trade", 12.045, 1.0]
["2026-10-01T17:17:11.620005+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:11.624165+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:12.003333+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:12.943760+00:00", "trade", 12.0247, 57.0]
["2026-10-01T17:17:14.410672+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:14.563466+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:16.630695+00:00", "trade", 11.9998, 100.0]
["2026-10-01T17:17:18.471006+00:00", "trade", 12.05, 100.0]
["2026-10-01T17:17:18.471008+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:18.471009+00:00", "trade", 12.05, 100.0]
["2026-10-01T17:17:18.471009+00:00", "trade", 12.05, 100.0]
["2026-10-01T17:17:18.471070+00:00", "trade", 12.05, 300.0]
["2026-10-01T17:17:18.471082+00:00", "trade", 12.05, 400.0]
["2026-10-01T17:17:18.471082+00:00", "trade", 12.05, 100.0]
["2026-10-01T17:17:18.471094+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:18.471159+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:18.471178+00:00", "trade", 12.05, 2.0]
["2026-10-01T17:17:18.471219+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:18.471324+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:18.471560+00:00", "trade", 12.05, 100.0]
["2026-10-01T17:17:18.471563+00:00", "trade", 12.05, 194.0]
["2026-10-01T17:17:18.471680+00:00", "quote", 12.05, 12.05]
["2026-10-01T17:17:18.471685+00:00", "quote", 12.05, 12.05]
["2026-10-01T17:17:18.471760+00:00", "quote", 12.05, 12.05]
["2026-10-01T17:17:18.471830+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:18.471865+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:18.471951+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:18.471991+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:18.472016+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:18.472031+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:18.472035+00:00", "trade", 12.045, 3.0]
["2026-10-01T17:17:18.472191+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:18.472191+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:18.472261+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:18.472271+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:18.472271+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:18.472312+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:18.472312+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:18.472352+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:18.472438+00:00", "trade", 12.055, 104.0]
["2026-10-01T17:17:18.472552+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:18.472552+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:18.472552+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:18.472667+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:18.472868+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:18.472908+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:18.474913+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:18.479073+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:18.513831+00:00", "trade", 12.055, 158.0]
["2026-10-01T17:17:18.513892+00:00", "trade", 12.055, 42.0]
["2026-10-01T17:17:18.514445+00:00", "trade", 12.055, 100.0]
["2026-10-01T17:17:18.514723+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:18.540649+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:18.551495+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:18.551540+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:18.576425+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:18.805024+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:19.106678+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:19.107154+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:19.107675+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:19.124525+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:19.438503+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:20.693071+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:20.693182+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:20.693553+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:20.693593+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:20.694034+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:20.694154+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:20.694590+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:20.953296+00:00", "trade", 12.0312, 100.0]
["2026-10-01T17:17:20.955401+00:00", "trade", 12.0312, 10.0]
["2026-10-01T17:17:21.329643+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:21.759888+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:22.161614+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:22.166726+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:22.166726+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:22.502520+00:00", "trade", 12.0168, 100.0]
["2026-10-01T17:17:22.519507+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:22.519943+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:22.520409+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:22.744658+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:22.745119+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:22.956648+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:23.001655+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:23.015493+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:23.587130+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:23.587611+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:23.588052+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:24.552867+00:00", "trade", 12.055, 12.0]
["2026-10-01T17:17:24.553847+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:24.950215+00:00", "trade", 12.0312, 1.0]
["2026-10-01T17:17:28.643018+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:28.644897+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:28.645533+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:30.003704+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:30.350780+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:31.362962+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:31.363032+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:31.364044+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:31.368775+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:31.389705+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:32.969516+00:00", "trade", 12.055, 200.0]
["2026-10-01T17:17:32.969519+00:00", "trade", 12.06, 400.0]
["2026-10-01T17:17:32.969519+00:00", "trade", 12.06, 100.0]
["2026-10-01T17:17:32.969582+00:00", "trade", 12.06, 1.0]
["2026-10-01T17:17:32.969604+00:00", "trade", 12.06, 200.0]
["2026-10-01T17:17:32.969606+00:00", "trade", 12.06, 100.0]
["2026-10-01T17:17:32.969609+00:00", "trade", 12.06, 100.0]
["2026-10-01T17:17:32.969618+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:32.969674+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:32.969694+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:32.969772+00:00", "trade", 12.055, 200.0]
["2026-10-01T17:17:32.969778+00:00", "trade", 12.06, 100.0]
["2026-10-01T17:17:32.969808+00:00", "trade", 12.06, 100.0]
["2026-10-01T17:17:32.969811+00:00", "trade", 12.06, 100.0]
["2026-10-01T17:17:32.969814+00:00", "trade", 12.06, 58.0]
["2026-10-01T17:17:32.969835+00:00", "trade", 12.06, 100.0]
["2026-10-01T17:17:32.969879+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:32.969913+00:00", "trade", 12.06, 31.0]
["2026-10-01T17:17:32.970069+00:00", "trade", 12.055, 2.0]
["2026-10-01T17:17:32.970100+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:32.970145+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:32.970175+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:32.971032+00:00", "trade", 12.0543, 20.0]
["2026-10-01T17:17:32.971543+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:32.973101+00:00", "trade", 12.06, 53.0]
["2026-10-01T17:17:32.973663+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:32.974941+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:32.976184+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:32.980103+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:33.002818+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:33.039589+00:00", "trade", 12.06, 100.0]
["2026-10-01T17:17:33.039590+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:33.039646+00:00", "trade", 12.06, 100.0]
["2026-10-01T17:17:33.040282+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:33.040482+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:33.040487+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:33.040527+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:33.040927+00:00", "trade", 12.0552, 20.0]
["2026-10-01T17:17:33.042246+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:33.170647+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:33.170687+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:33.536177+00:00", "trade", 12.055, 100.0]
["2026-10-01T17:17:33.536177+00:00", "trade", 12.055, 100.0]
["2026-10-01T17:17:33.536252+00:00", "trade", 12.055, 105.0]
["2026-10-01T17:17:33.536252+00:00", "trade", 12.055, 75.0]
["2026-10-01T17:17:33.537566+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:33.538874+00:00", "trade", 12.055, 100.0]
["2026-10-01T17:17:33.540261+00:00", "trade", 12.05, 31.0]
["2026-10-01T17:17:33.541166+00:00", "trade", 12.05, 39.0]
["2026-10-01T17:17:33.541766+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:33.600635+00:00", "trade", 12.05, 63.0]
["2026-10-01T17:17:33.681459+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:33.681464+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:33.681469+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:33.681474+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:34.251998+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:34.255802+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:34.256283+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:34.256749+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:34.443424+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:34.443516+00:00", "trade", 12.05, 300.0]
["2026-10-01T17:17:34.444060+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:34.444341+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:34.445619+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:34.446100+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:34.610483+00:00", "trade", 12.0388, 2.0]
["2026-10-01T17:17:34.610567+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:34.610622+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:34.812718+00:00", "trade", 12.0169, 100.0]
["2026-10-01T17:17:34.920380+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:35.349815+00:00", "trade", 12.055, 158.0]
["2026-10-01T17:17:35.349818+00:00", "trade", 12.055, 142.0]
["2026-10-01T17:17:35.350499+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:35.350996+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:35.352474+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:35.460975+00:00", "trade", 12.055, 110.0]
["2026-10-01T17:17:35.461584+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:35.491721+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:35.871254+00:00", "trade", 12.0395, 1.0]
["2026-10-01T17:17:35.877752+00:00", "trade", 12.0395, 1.0]
["2026-10-01T17:17:36.391815+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:36.567273+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:36.567348+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:37.191248+00:00", "trade", 12.017, 100.0]
["2026-10-01T17:17:37.313574+00:00", "trade", 12.0494, 1.0]
["2026-10-01T17:17:37.634300+00:00", "trade", 12.055, 1.0]
["2026-10-01T17:17:37.634816+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:37.890281+00:00", "trade", 12.0007, 43.0]
["2026-10-01T17:17:38.165274+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:38.165339+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:38.165831+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:38.167339+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:38.286468+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:38.288473+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:38.288939+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:38.294587+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:38.294844+00:00", "trade", 12.05, 63.0]
["2026-10-01T17:17:38.304984+00:00", "trade", 12.05, 37.0]
["2026-10-01T17:17:39.043205+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:39.260668+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:39.939771+00:00", "trade", 12.0496, 39.0]
["2026-10-01T17:17:40.243861+00:00", "trade", 12.055, 50.0]
["2026-10-01T17:17:40.721899+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:40.721904+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:40.821697+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:40.821822+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:42.052965+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:42.303537+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:42.870928+00:00", "trade", 12.0497, 2.0]
["2026-10-01T17:17:44.007731+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:45.026317+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:45.026458+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:46.214247+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:47.857517+00:00", "trade", 12.0498, 100.0]
["2026-10-01T17:17:48.659837+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:17:48.674115+00:00", "trade", 12.05, 1.0]
["2026-10-01T17:17:48.674118+00:00", "trade", 12.05, 100.0]
["2026-10-01T17:17:48.674121+00:00", "trade", 12.05, 200.0]
["2026-10-01T17:17:48.674121+00:00", "trade", 12.05, 248.0]
["2026-10-01T17:17:48.674131+00:00", "trade", 12.05, 7.0]
["2026-10-01T17:17:48.674131+00:00", "trade", 12.05, 7.0]
["2026-10-01T17:17:48.674133+00:00", "trade", 12.05, 100.0]
["2026-10-01T17:17:48.674136+00:00", "trade", 12.05, 100.0]
["2026-10-01T17:17:48.674142+00:00", "trade", 12.05, 52.0]
["2026-10-01T17:17:48.674151+00:00", "trade", 12.05, 100.0]
["2026-10-01T17:17:48.674166+00:00", "trade", 12.05, 200.0]
["2026-10-01T17:17:48.674212+00:00", "quote", 12.05, 12.05]
["2026-10-01T17:17:48.674217+00:00", "quote", 12.05, 12.05]
["2026-10-01T17:17:48.674282+00:00", "quote", 12.05, 12.05]
["2026-10-01T17:17:48.674342+00:00", "quote", 12.05, 12.05]
["2026-10-01T17:17:48.674350+00:00", "trade", 12.05, 10.0]
["2026-10-01T17:17:48.674397+00:00", "quote", 12.05, 12.05]
["2026-10-01T17:17:48.674402+00:00", "quote", 12.05, 12.05]
["2026-10-01T17:17:48.674402+00:00", "quote", 12.05, 12.05]
["2026-10-01T17:17:48.674477+00:00", "quote", 12.05, 12.05]
["2026-10-01T17:17:48.674567+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:48.674693+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:48.674698+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:48.674968+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:48.675008+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:48.675048+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:48.675063+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:48.675088+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:48.675224+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:48.675321+00:00", "trade", 12.05, 400.0]
["2026-10-01T17:17:48.675324+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:48.675384+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:48.675404+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:48.675685+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:48.675685+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:48.676593+00:00", "trade", 12.0531, 22.0]
["2026-10-01T17:17:48.678445+00:00", "trade", 12.045, 62.0]
["2026-10-01T17:17:48.888116+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:48.889038+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:49.025173+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:49.025173+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:17:49.427347+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:17:49.427347+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:17:49.427376+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:17:49.427380+00:00", "trade", 12.04, 2.0]
["2026-10-01T17:17:49.427382+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:17:49.427385+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:17:49.427385+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:17:49.427388+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:17:49.427388+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:17:49.427391+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:17:49.427410+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:17:49.427425+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:17:49.427449+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:17:49.427456+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:17:49.427526+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:17:49.427531+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:17:49.427551+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:17:49.427731+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:49.427736+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:49.428017+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:49.428112+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:49.428172+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:49.428252+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:49.428252+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:49.428328+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:49.428473+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:49.428613+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:49.428653+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:49.428653+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:49.428729+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:49.435410+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:49.446817+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:50.606474+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:52.014157+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:52.016693+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:52.231364+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:52.560188+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:54.437544+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:54.437590+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:54.437955+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:54.438502+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:54.572130+00:00", "trade", 12.004, 4.0]
["2026-10-01T17:17:54.572681+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:54.572762+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:56.013102+00:00", "trade", 12.0175, 11.0]
["2026-10-01T17:17:56.752073+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:57.497826+00:00", "trade", 12.035, 10.0]
["2026-10-01T17:17:57.498871+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:57.500871+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:57.518598+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:57.695861+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:57.889395+00:00", "trade", 12.0505, 12.0]
["2026-10-01T17:17:58.727734+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:58.728220+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:58.728220+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:58.728270+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:58.728711+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:58.841109+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:58.841590+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:58.844031+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:59.269941+00:00", "trade", 12.0175, 21.0]
["2026-10-01T17:17:59.272291+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:59.282891+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:59.393812+00:00", "trade", 12.035, 142.0]
["2026-10-01T17:17:59.395096+00:00", "trade", 12.0487, 20.0]
["2026-10-01T17:17:59.399947+00:00", "trade", 12.035, 158.0]
["2026-10-01T17:17:59.401734+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:17:59.749617+00:00", "trade", 12.0176, 11.0]
["2026-10-01T17:18:00.003724+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:00.947556+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:01.760417+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:01.760457+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:01.760898+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:02.079001+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:02.079442+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:02.344251+00:00", "trade", 12.03, 1.0]
["2026-10-01T17:18:02.344850+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:02.344890+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:02.344890+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:02.344915+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:02.344930+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:02.344930+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:02.344940+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:02.346293+00:00", "trade", 12.03, 63.0]
["2026-10-01T17:18:02.347636+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:02.348884+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:03.095332+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:03.196167+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:03.290936+00:00", "trade", 12.0043, 20.0]
["2026-10-01T17:18:03.559844+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:03.579555+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:03.579636+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:03.580573+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:03.670798+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:04.611293+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:04.898026+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:04.909684+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:05.149064+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:05.360994+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:05.361149+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:05.445059+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:05.626556+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:06.470199+00:00", "trade", 12.0176, 10.0]
["2026-10-01T17:18:07.050493+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:07.152125+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:07.284320+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:07.284390+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:07.284801+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:07.285453+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:07.285934+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:07.286495+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:07.288375+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:07.322907+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:07.323413+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:07.324090+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:08.015211+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:08.015732+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:08.090106+00:00", "trade", 12.0511, 104.0]
["2026-10-01T17:18:08.095923+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:08.095993+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:08.130912+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:10.048990+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:10.270999+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:10.599767+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:10.709950+00:00", "trade", 12.0174, 23.0]
["2026-10-01T17:18:10.710999+00:00", "trade", 12.035, 2.0]
["2026-10-01T17:18:12.675472+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:12.677246+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:12.707698+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:13.000591+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:13.753247+00:00", "trade", 12.0323, 11.0]
["2026-10-01T17:18:16.892999+00:00", "trade", 12.0403, 100.0]
["2026-10-01T17:18:16.903328+00:00", "trade", 12.0403, 29.0]
["2026-10-01T17:18:18.677705+00:00", "trade", 12.0383, 7.0]
["2026-10-01T17:18:20.467216+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:20.671430+00:00", "trade", 12.035, 158.0]
["2026-10-01T17:18:20.671782+00:00", "trade", 12.035, 142.0]
["2026-10-01T17:18:20.672686+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:20.672726+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:20.672726+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:20.674325+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:20.674766+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:20.931567+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:20.931648+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:20.932129+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:21.042469+00:00", "trade", 12.0502, 3.0]
["2026-10-01T17:18:21.044754+00:00", "trade", 12.0502, 151.0]
["2026-10-01T17:18:22.702221+00:00", "trade", 12.03, 20.0]
["2026-10-01T17:18:23.020488+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:23.020533+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:23.020929+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:23.021010+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:23.386305+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:23.386325+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:23.390735+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:25.364732+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:25.365168+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:25.801755+00:00", "trade", 12.0402, 2.0]
["2026-10-01T17:18:26.526068+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:27.669979+00:00", "trade", 12.0172, 10.0]
["2026-10-01T17:18:29.275958+00:00", "trade", 12.035, 1.0]
["2026-10-01T17:18:29.276000+00:00", "trade", 12.035, 15.0]
["2026-10-01T17:18:29.276445+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:29.361734+00:00", "trade", 12.0402, 4.0]
["2026-10-01T17:18:29.367054+00:00", "trade", 12.05, 1.0]
["2026-10-01T17:18:29.367099+00:00", "trade", 12.05, 1.0]
["2026-10-01T17:18:29.367132+00:00", "trade", 12.0475, 1.0]
["2026-10-01T17:18:29.396737+00:00", "trade", 12.0342, 3.0]
["2026-10-01T17:18:29.870314+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:29.892561+00:00", "trade", 12.04, 14.0]
["2026-10-01T17:18:29.892564+00:00", "trade", 12.04, 200.0]
["2026-10-01T17:18:29.892564+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:18:29.892658+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:18:29.892661+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:18:29.892708+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:29.892728+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:29.892871+00:00", "trade", 12.04, 86.0]
["2026-10-01T17:18:29.892883+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:18:29.892889+00:00", "trade", 12.04, 240.0]
["2026-10-01T17:18:29.892892+00:00", "trade", 12.04, 53.0]
["2026-10-01T17:18:29.892895+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:18:29.892968+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:18:29.893028+00:00", "trade", 12.04, 300.0]
["2026-10-01T17:18:29.893031+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:18:29.893031+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:18:29.893033+00:00", "trade", 12.04, 300.0]
["2026-10-01T17:18:29.893043+00:00", "trade", 12.04, 200.0]
["2026-10-01T17:18:29.893054+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:18:29.893054+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:18:29.893057+00:00", "trade", 12.04, 300.0]
["2026-10-01T17:18:29.893059+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:18:29.893084+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:29.893444+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:29.893525+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:29.893645+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:29.893685+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:29.893685+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:29.893685+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:29.893725+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:29.893725+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:29.893961+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:29.894121+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:29.913888+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:29.997557+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:29.997993+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:30.003742+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:30.244260+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:31.158285+00:00", "trade", 12.045, 101.0]
["2026-10-01T17:18:31.973034+00:00", "trade", 12.0402, 11.0]
["2026-10-01T17:18:31.973680+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:31.974116+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:31.981791+00:00", "trade", 12.0402, 4.0]
["2026-10-01T17:18:31.985056+00:00", "trade", 12.0402, 2.0]
["2026-10-01T17:18:31.988734+00:00", "trade", 12.0402, 2.0]
["2026-10-01T17:18:31.992120+00:00", "trade", 12.0402, 2.0]
["2026-10-01T17:18:31.995864+00:00", "trade", 12.0402, 1.0]
["2026-10-01T17:18:32.380373+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:33.552425+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:33.667600+00:00", "trade", 12.0431, 54.0]
["2026-10-01T17:18:33.689384+00:00", "trade", 12.0431, 49.0]
["2026-10-01T17:18:36.162556+00:00", "trade", 12.045, 100.0]
["2026-10-01T17:18:36.163040+00:00", "trade", 12.045, 100.0]
["2026-10-01T17:18:36.164241+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:36.164717+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:36.696133+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:36.792603+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:36.797365+00:00", "trade", 12.04, 1.0]
["2026-10-01T17:18:36.797429+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:37.063754+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:37.063804+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:39.258536+00:00", "trade", 12.04, 37.0]
["2026-10-01T17:18:39.258939+00:00", "trade", 12.04, 63.0]
["2026-10-01T17:18:39.260190+00:00", "trade", 12.04, 20.0]
["2026-10-01T17:18:39.373496+00:00", "trade", 12.045, 5.0]
["2026-10-01T17:18:40.192455+00:00", "trade", 12.045, 158.0]
["2026-10-01T17:18:40.194178+00:00", "trade", 12.045, 142.0]
["2026-10-01T17:18:40.194747+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:40.195183+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:41.195179+00:00", "trade", 12.045, 2.0]
["2026-10-01T17:18:47.647032+00:00", "trade", 12.0073, 30.0]
["2026-10-01T17:18:49.480908+00:00", "trade", 12.04, 14.0]
["2026-10-01T17:18:50.353424+00:00", "trade", 12.0477, 1.0]
["2026-10-01T17:18:54.188614+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:54.188685+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:54.191221+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:54.202367+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:54.220150+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:54.284433+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:54.471620+00:00", "trade", 12.0177, 93.0]
["2026-10-01T17:18:54.472636+00:00", "trade", 12.045, 2.0]
["2026-10-01T17:18:56.054509+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:56.054514+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:56.054574+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:56.300841+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:57.307498+00:00", "trade", 12.05, 100.0]
["2026-10-01T17:18:57.307498+00:00", "trade", 12.05, 100.0]
["2026-10-01T17:18:57.307501+00:00", "trade", 12.05, 100.0]
["2026-10-01T17:18:57.307564+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:57.307624+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:57.307764+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:57.308431+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:57.308471+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:57.308912+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:57.350596+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:57.438947+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:58.629252+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:58.629673+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:58.629718+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:18:59.398748+00:00", "trade", 12.0418, 18.0]
["2026-10-01T17:19:00.003766+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:00.496124+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:00.496184+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:00.496545+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:01.123624+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:03.007496+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:03.007541+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:04.396096+00:00", "trade", 12.05, 1.0]
["2026-10-01T17:19:04.396098+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:06.311007+00:00", "trade", 12.0175, 25.0]
["2026-10-01T17:19:06.529378+00:00", "trade", 12.0175, 23.0]
["2026-10-01T17:19:06.680055+00:00", "trade", 12.045, 101.0]
["2026-10-01T17:19:06.682870+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:08.175132+00:00", "trade", 12.0403, 4.0]
["2026-10-01T17:19:08.177310+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:09.231888+00:00", "trade", 12.045, 34.0]
["2026-10-01T17:19:09.261728+00:00", "trade", 12.0469, 5.0]
["2026-10-01T17:19:10.050249+00:00", "trade", 12.0175, 5.0]
["2026-10-01T17:19:10.826223+00:00", "trade", 12.045, 12.0]
["2026-10-01T17:19:12.411122+00:00", "trade", 12.0404, 4.0]
["2026-10-01T17:19:12.732668+00:00", "trade", 12.0175, 100.0]
["2026-10-01T17:19:13.025400+00:00", "trade", 12.0404, 47.0]
["2026-10-01T17:19:13.626845+00:00", "trade", 12.04, 2.0]
["2026-10-01T17:19:13.626845+00:00", "trade", 12.04, 198.0]
["2026-10-01T17:19:13.626846+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:13.626848+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:19:13.627778+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:13.627778+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:13.627818+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:13.627818+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:13.627818+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:13.628214+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:13.630299+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:13.737605+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:13.737665+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:13.757537+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:14.354755+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:14.357581+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:15.416814+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:15.417676+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:15.417717+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:15.436647+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:16.142896+00:00", "trade", 12.0404, 16.0]
["2026-10-01T17:19:16.189579+00:00", "trade", 12.04, 1.0]
["2026-10-01T17:19:16.190402+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:16.190490+00:00", "trade", 12.04, 12.0]
["2026-10-01T17:19:16.190948+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:16.192508+00:00", "trade", 12.04, 37.0]
["2026-10-01T17:19:16.192683+00:00", "trade", 12.04, 63.0]
["2026-10-01T17:19:16.193489+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:16.193529+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:16.193810+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:16.194968+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:16.195249+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:16.198411+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:16.198872+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:16.609586+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:17.080313+00:00", "trade", 12.0499, 125.0]
["2026-10-01T17:19:17.081304+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:17.082216+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:17.083143+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:17.083145+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:19:17.084056+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:17.084537+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:17.450909+00:00", "trade", 12.0176, 100.0]
["2026-10-01T17:19:17.519633+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:18.540049+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:18.540134+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:18.545627+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:21.129879+00:00", "trade", 12.041, 113.0]
["2026-10-01T17:19:23.169689+00:00", "trade", 12.045, 158.0]
["2026-10-01T17:19:23.169691+00:00", "trade", 12.045, 100.0]
["2026-10-01T17:19:23.169691+00:00", "trade", 12.045, 42.0]
["2026-10-01T17:19:23.170794+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:23.171155+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:23.171275+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:23.202284+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:23.777075+00:00", "trade", 12.045, 10.0]
["2026-10-01T17:19:25.016829+00:00", "trade", 12.04, 200.0]
["2026-10-01T17:19:25.016829+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:19:25.016831+00:00", "quote", 12.04, 12.05]
["2026-10-01T17:19:25.016835+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:19:25.016835+00:00", "trade", 12.04, 300.0]
["2026-10-01T17:19:25.016840+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:19:25.016840+00:00", "trade", 12.04, 1.0]
["2026-10-01T17:19:25.016844+00:00", "trade", 12.04, 480.0]
["2026-10-01T17:19:25.016857+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:19:25.016865+00:00", "trade", 12.04, 300.0]
["2026-10-01T17:19:25.016895+00:00", "trade", 12.04, 20.0]
["2026-10-01T17:19:25.016895+00:00", "trade", 12.04, 250.0]
["2026-10-01T17:19:25.016917+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:19:25.016922+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:19:25.016947+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:19:25.016962+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:19:25.016962+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:19:25.016987+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:19:25.017017+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:19:25.017022+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:19:25.017028+00:00", "trade", 12.04, 10.0]
["2026-10-01T17:19:25.017133+00:00", "trade", 12.04, 43.0]
["2026-10-01T17:19:25.017177+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:19:25.017252+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:19:25.017378+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:19:25.017403+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:19:25.017503+00:00", "trade", 12.04, 43.0]
["2026-10-01T17:19:25.017719+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:19:25.017744+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:19:25.017759+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:19:25.017939+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:19:25.018019+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:19:25.018074+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:19:25.018504+00:00", "trade", 12.035, 100.0]
["2026-10-01T17:19:25.019779+00:00", "trade", 12.0407, 20.0]
["2026-10-01T17:19:25.020064+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:19:25.033942+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:19:25.034468+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:19:25.036283+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:19:25.094141+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:19:25.143834+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:19:25.317353+00:00", "trade", 12.04, 2.0]
["2026-10-01T17:19:25.317979+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:19:25.318435+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:19:25.655352+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:19:25.656279+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:19:25.656766+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:19:26.074100+00:00", "trade", 12.018, 100.0]
["2026-10-01T17:19:27.529552+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:19:27.529552+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:19:27.655031+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:19:27.655477+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:19:27.802151+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:19:28.350597+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:19:29.400738+00:00", "trade", 12.0409, 17.0]
["2026-10-01T17:19:30.003805+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:19:30.220466+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:19:30.317964+00:00", "trade", 12.03, 2.0]
["2026-10-01T17:19:31.017094+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:19:31.017154+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:19:32.006781+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:19:32.006796+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:19:32.006846+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:19:32.006923+00:00", "trade", 12.03, 5.0]
["2026-10-01T17:19:32.006928+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:19:32.006928+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:19:32.006932+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:19:32.006932+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:19:32.006935+00:00", "trade", 12.03, 200.0]
["2026-10-01T17:19:32.006935+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:19:32.006957+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:19:32.006959+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:19:32.006962+00:00", "trade", 12.03, 1900.0]
["2026-10-01T17:19:32.006962+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:19:32.006965+00:00", "trade", 12.03, 200.0]
["2026-10-01T17:19:32.006967+00:00", "quote", 12.03, 12.04]
["2026-10-01T17:19:32.006968+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:19:32.007002+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:19:32.007092+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:19:32.007102+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:19:32.007167+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:19:32.007175+00:00", "trade", 12.03, 12.0]
["2026-10-01T17:19:32.007175+00:00", "trade", 12.03, 1.0]
["2026-10-01T17:19:32.007227+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:19:32.007288+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:19:32.007483+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:19:32.007518+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:19:32.007523+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:19:32.007523+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:19:32.007539+00:00", "trade", 12.03, 34.0]
["2026-10-01T17:19:32.007539+00:00", "trade", 12.03, 84.0]
["2026-10-01T17:19:32.007542+00:00", "trade", 12.03, 36.0]
["2026-10-01T17:19:32.007548+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:19:32.007668+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:19:32.007688+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:19:32.007749+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:19:32.007884+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:19:32.007899+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:19:32.007914+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:19:32.007949+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:19:32.007949+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:19:32.007949+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:19:32.008069+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:19:32.008230+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:19:32.008691+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:19:32.012791+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:19:32.012970+00:00", "trade", 12.025, 33.0]
["2026-10-01T17:19:32.014069+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:19:32.321726+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:19:32.369781+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:19:32.465258+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:19:32.465694+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:19:32.465734+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:19:32.616393+00:00", "trade", 12.025, 100.0]
["2026-10-01T17:19:32.616945+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:19:32.616950+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:19:32.617647+00:00", "trade", 12.0298, 20.0]
["2026-10-01T17:19:33.237989+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:19:33.238415+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:19:33.514162+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:19:33.783756+00:00", "trade", 12.0364, 21.0]
["2026-10-01T17:19:33.854929+00:00", "trade", 12.0364, 28.0]
["2026-10-01T17:19:35.363823+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:19:35.533296+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:19:36.794633+00:00", "trade", 12.0364, 34.0]
["2026-10-01T17:19:36.926345+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:19:37.024152+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:19:37.024159+00:00", "trade", 12.02, 300.0]
["2026-10-01T17:19:37.024159+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:19:37.024160+00:00", "trade", 12.02, 200.0]
["2026-10-01T17:19:37.024165+00:00", "trade", 12.02, 1.0]
["2026-10-01T17:19:37.024165+00:00", "trade", 12.02, 249.0]
["2026-10-01T17:19:37.024170+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:19:37.024173+00:00", "trade", 12.02, 18.0]
["2026-10-01T17:19:37.024173+00:00", "trade", 12.02, 51.0]
["2026-10-01T17:19:37.024176+00:00", "trade", 12.02, 6.0]
["2026-10-01T17:19:37.024176+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:19:37.024178+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:19:37.024181+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:19:37.024185+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:19:37.024273+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:19:37.024283+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:19:37.024313+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:19:37.024353+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:19:37.024374+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:19:37.024459+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:37.024528+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:37.024533+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:37.024741+00:00", "trade", 12.02, 60.0]
["2026-10-01T17:19:37.024779+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:37.024780+00:00", "trade", 12.02, 33.0]
["2026-10-01T17:19:37.024824+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:37.024849+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:37.024904+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:37.024904+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:37.024940+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:37.025140+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:37.025140+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:37.025140+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:37.025180+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:37.025260+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:37.025260+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:37.025260+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:37.025303+00:00", "trade", 12.01, 7.0]
["2026-10-01T17:19:37.025420+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:37.025462+00:00", "trade", 12.0281, 20.0]
["2026-10-01T17:19:37.025496+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:37.025857+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:37.026463+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:37.028979+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:37.030302+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:37.873531+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:37.912022+00:00", "trade", 12.02, 3.0]
["2026-10-01T17:19:37.970475+00:00", "trade", 12.02, 1.0]
["2026-10-01T17:19:38.047161+00:00", "trade", 12.0331, 100.0]
["2026-10-01T17:19:38.659393+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:40.587656+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:40.961442+00:00", "trade", 12.015, 100.0]
["2026-10-01T17:19:40.962539+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:40.962899+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:40.964659+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:41.080120+00:00", "trade", 12.015, 300.0]
["2026-10-01T17:19:41.081166+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:41.081171+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:42.005421+00:00", "trade", 12.015, 100.0]
["2026-10-01T17:19:42.006124+00:00", "trade", 12.02, 2.0]
["2026-10-01T17:19:43.051780+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:43.209774+00:00", "trade", 12.0174, 200.0]
["2026-10-01T17:19:43.930808+00:00", "trade", 12.0174, 50.0]
["2026-10-01T17:19:44.049813+00:00", "trade", 12.015, 100.0]
["2026-10-01T17:19:44.050424+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:44.124600+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:44.124686+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:45.224492+00:00", "trade", 12.0315, 1.0]
["2026-10-01T17:19:46.007180+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:46.241524+00:00", "trade", 12.0314, 1.0]
["2026-10-01T17:19:47.937353+00:00", "trade", 12.01, 200.0]
["2026-10-01T17:19:47.937353+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:19:47.937462+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:47.937504+00:00", "trade", 12.01, 100.0]
["2026-10-01T17:19:47.937507+00:00", "trade", 12.01, 200.0]
["2026-10-01T17:19:47.937548+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:47.937888+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:47.937949+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:47.938290+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:47.938290+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:47.938290+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:47.938290+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:47.938325+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:47.938405+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:47.938445+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:47.938445+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:47.938766+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:47.938771+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:47.938891+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:47.938926+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:47.939247+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:47.939567+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:47.939728+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:47.940004+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:47.942810+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:47.943291+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:47.948368+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:47.948809+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:47.962652+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:47.962693+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:47.962973+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:48.041197+00:00", "trade", 12.015, 100.0]
["2026-10-01T17:19:49.544766+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:50.529371+00:00", "trade", 12.015, 1.0]
["2026-10-01T17:19:50.530397+00:00", "trade", 12.015, 2.0]
["2026-10-01T17:19:52.449315+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:52.449751+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:52.456236+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:52.456712+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:53.366970+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:54.520443+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:54.520523+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:54.521004+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:54.543353+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:54.543864+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:55.185602+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:55.399226+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:56.970474+00:00", "trade", 12.015, 2.0]
["2026-10-01T17:19:58.341665+00:00", "trade", 12.015, 1000.0]
["2026-10-01T17:19:58.342919+00:00", "trade", 12.0164, 25.0]
["2026-10-01T17:19:59.860443+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:59.879687+00:00", "trade", 12.015, 1.0]
["2026-10-01T17:19:59.879688+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:59.881528+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:19:59.893499+00:00", "trade", 12.0282, 2.0]
["2026-10-01T17:19:59.975111+00:00", "trade", 12.0282, 73.0]
["2026-10-01T17:20:00.003824+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:20:00.849123+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:20:00.941232+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:20:01.502320+00:00", "trade", 12.0384, 100.0]
["2026-10-01T17:20:01.649295+00:00", "trade", 12.0173, 100.0]
["2026-10-01T17:20:01.828912+00:00", "trade", 12.0287, 22.0]
["2026-10-01T17:20:02.378931+00:00", "trade", 12.0266, 100.0]
["2026-10-01T17:20:02.711368+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:20:02.711885+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:20:05.319925+00:00", "trade", 12.0327, 200.0]
["2026-10-01T17:20:05.487168+00:00", "trade", 12.0282, 225.0]
["2026-10-01T17:20:05.522226+00:00", "trade", 12.0185, 1.0]
["2026-10-01T17:20:06.170769+00:00", "trade", 12.015, 1.0]
["2026-10-01T17:20:07.026739+00:00", "trade", 12.0157, 17.0]
["2026-10-01T17:20:08.835070+00:00", "trade", 12.015, 75.0]
["2026-10-01T17:20:08.909004+00:00", "trade", 12.015, 100.0]
["2026-10-01T17:20:09.052929+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:20:09.053370+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:20:09.210667+00:00", "trade", 12.017, 10.0]
["2026-10-01T17:20:11.509340+00:00", "trade", 12.0356, 31.0]
["2026-10-01T17:20:14.036239+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:20:14.036244+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:20:14.222679+00:00", "trade", 12.015, 107.0]
["2026-10-01T17:20:15.054018+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:20:15.875009+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:20:15.995205+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:20:18.641584+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:20:21.213286+00:00", "trade", 12.0267, 100.0]
["2026-10-01T17:20:21.215430+00:00", "trade", 12.0267, 10.0]
["2026-10-01T17:20:21.623863+00:00", "trade", 12.02, 2.0]
["2026-10-01T17:20:21.738842+00:00", "trade", 12.0267, 76.0]
["2026-10-01T17:20:24.345045+00:00", "trade", 12.015, 100.0]
["2026-10-01T17:20:24.345045+00:00", "trade", 12.015, 158.0]
["2026-10-01T17:20:24.345956+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:20:24.346037+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:20:24.346104+00:00", "trade", 12.015, 2.0]
["2026-10-01T17:20:24.346236+00:00", "trade", 12.015, 42.0]
["2026-10-01T17:20:24.365758+00:00", "trade", 12.015, 158.0]
["2026-10-01T17:20:24.365868+00:00", "trade", 12.015, 158.0]
["2026-10-01T17:20:24.365912+00:00", "trade", 12.015, 158.0]
["2026-10-01T17:20:24.366351+00:00", "trade", 12.015, 42.0]
["2026-10-01T17:20:24.783297+00:00", "trade", 12.015, 158.0]
["2026-10-01T17:20:24.895907+00:00", "trade", 12.015, 200.0]
["2026-10-01T17:20:24.895909+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:20:24.895912+00:00", "trade", 12.02, 49.0]
["2026-10-01T17:20:24.896622+00:00", "trade", 12.02, 103.0]
["2026-10-01T17:20:24.896869+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:20:24.896899+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:20:24.896929+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:20:24.896934+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:20:24.896939+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:20:24.896939+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:20:24.897014+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:20:24.897049+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:20:24.897430+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:20:24.898938+00:00", "quote", 12.01, 12.02]
["2026-10-01T17:20:24.906521+00:00", "trade", 12.02, 20.0]
["2026-10-01T17:20:24.906783+00:00", "trade", 12.02, 800.0]
["2026-10-01T17:20:24.906834+00:00", "trade", 12.02, 300.0]
["2026-10-01T17:20:24.906879+00:00", "trade", 12.02, 61.0]
["2026-10-01T17:20:24.906902+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:20:24.906918+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:20:24.906918+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:20:24.906948+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:20:24.906993+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:20:24.907043+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:20:24.907054+00:00", "trade", 12.02, 300.0]
["2026-10-01T17:20:24.907057+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:20:24.907057+00:00", "trade", 12.02, 300.0]
["2026-10-01T17:20:24.907060+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:20:24.907087+00:00", "trade", 12.02, 300.0]
["2026-10-01T17:20:24.907090+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:20:24.907102+00:00", "trade", 12.02, 200.0]
["2026-10-01T17:20:24.907102+00:00", "trade", 12.02, 20.0]
["2026-10-01T17:20:24.907103+00:00", "quote", 12.02, 12.02]
["2026-10-01T17:20:24.907135+00:00", "trade", 12.02, 97.0]
["2026-10-01T17:20:24.907135+00:00", "trade", 12.02, 100.0]
["2026-10-01T17:20:24.907138+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:24.907141+00:00", "trade", 12.02, 260.0]
["2026-10-01T17:20:24.907144+00:00", "trade", 12.02, 17.0]
["2026-10-01T17:20:24.907704+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:24.907769+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:24.907860+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:24.908020+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:24.908140+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:24.908180+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:24.908314+00:00", "trade", 12.0178, 20.0]
["2026-10-01T17:20:24.908341+00:00", "trade", 12.025, 158.0]
["2026-10-01T17:20:24.908341+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:24.908413+00:00", "trade", 12.0182, 20.0]
["2026-10-01T17:20:24.911974+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:24.912451+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:24.912456+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:24.916647+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:20:24.917140+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:20:24.917756+00:00", "trade", 12.025, 125.0]
["2026-10-01T17:20:24.947238+00:00", "trade", 12.025, 158.0]
["2026-10-01T17:20:24.947332+00:00", "trade", 12.025, 158.0]
["2026-10-01T17:20:24.947410+00:00", "trade", 12.025, 158.0]
["2026-10-01T17:20:25.285158+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:25.287354+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:25.287820+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:25.341168+00:00", "trade", 12.033, 200.0]
["2026-10-01T17:20:25.347567+00:00", "trade", 12.033, 100.0]
["2026-10-01T17:20:25.351106+00:00", "trade", 12.033, 35.0]
["2026-10-01T17:20:25.353909+00:00", "trade", 12.033, 24.0]
["2026-10-01T17:20:25.357226+00:00", "trade", 12.033, 24.0]
["2026-10-01T17:20:25.360378+00:00", "trade", 12.033, 17.0]
["2026-10-01T17:20:25.363697+00:00", "trade", 12.033, 15.0]
["2026-10-01T17:20:25.366990+00:00", "trade", 12.033, 11.0]
["2026-10-01T17:20:25.370755+00:00", "trade", 12.033, 9.0]
["2026-10-01T17:20:25.374244+00:00", "trade", 12.033, 6.0]
["2026-10-01T17:20:25.379807+00:00", "trade", 12.033, 3.0]
["2026-10-01T17:20:25.383286+00:00", "trade", 12.033, 3.0]
["2026-10-01T17:20:25.383427+00:00", "trade", 12.033, 6.0]
["2026-10-01T17:20:25.386874+00:00", "trade", 12.033, 2.0]
["2026-10-01T17:20:25.390028+00:00", "trade", 12.033, 59.0]
["2026-10-01T17:20:25.393529+00:00", "trade", 12.033, 39.0]
["2026-10-01T17:20:25.395700+00:00", "trade", 12.025, 100.0]
["2026-10-01T17:20:25.396915+00:00", "trade", 12.033, 5.0]
["2026-10-01T17:20:25.652505+00:00", "trade", 12.025, 100.0]
["2026-10-01T17:20:28.610736+00:00", "trade", 12.0172, 200.0]
["2026-10-01T17:20:28.611727+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:28.611903+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:28.612624+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:28.615867+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:28.616308+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:30.003853+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:31.994635+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:31.994640+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:31.995126+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:32.365920+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:32.366381+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:32.366501+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:32.366842+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:32.367022+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:32.368766+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:32.369207+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:32.369207+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:35.229656+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:35.229937+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:37.230711+00:00", "trade", 12.0186, 76.0]
["2026-10-01T17:20:38.869796+00:00", "trade", 12.017, 100.0]
["2026-10-01T17:20:42.327718+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:42.327763+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:42.328235+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:42.422715+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:42.422755+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:42.438682+00:00", "trade", 12.025, 50.0]
["2026-10-01T17:20:42.441587+00:00", "trade", 12.025, 16.0]
["2026-10-01T17:20:44.271268+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:45.609885+00:00", "trade", 12.0189, 21.0]
["2026-10-01T17:20:45.610458+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:45.610543+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:45.611014+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:45.676007+00:00", "trade", 12.025, 158.0]
["2026-10-01T17:20:45.676647+00:00", "trade", 12.025, 158.0]
["2026-10-01T17:20:45.677011+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:45.677122+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:45.707649+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:46.940461+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:47.943134+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:47.947896+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:47.947951+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:48.049798+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:48.321911+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:48.423092+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:49.539662+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:49.540399+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:49.745452+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:49.749933+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:49.795100+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:49.904130+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:50.784713+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:51.358139+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:51.505745+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:51.506226+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:54.577528+00:00", "trade", 12.025, 2.0]
["2026-10-01T17:20:54.909711+00:00", "trade", 12.0226, 19.0]
["2026-10-01T17:20:54.909807+00:00", "trade", 12.0233, 12.0]
["2026-10-01T17:20:57.928073+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:20:59.848742+00:00", "trade", 12.025, 60.0]
["2026-10-01T17:20:59.849764+00:00", "trade", 12.025, 2.0]
["2026-10-01T17:20:59.849879+00:00", "trade", 12.025, 2.0]
["2026-10-01T17:20:59.971344+00:00", "trade", 12.0207, 51.0]
["2026-10-01T17:21:00.003877+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:21:00.150963+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:21:00.155504+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:21:01.515645+00:00", "trade", 12.0207, 49.0]
["2026-10-01T17:21:02.464348+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:21:02.464804+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:21:02.464804+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:21:03.559898+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:21:04.590596+00:00", "trade", 12.0165, 22.0]
["2026-10-01T17:21:04.770977+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:21:04.771434+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:21:06.665114+00:00", "trade", 12.03, 1.0]
["2026-10-01T17:21:06.665585+00:00", "quote", 12.02, 12.03]
["2026-10-01T17:21:08.950922+00:00", "trade", 12.03, 20.0]
["2026-10-01T17:21:08.950925+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:21:08.950934+00:00", "trade", 12.03, 200.0]
["2026-10-01T17:21:08.950934+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:21:08.950940+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:21:08.950940+00:00", "trade", 12.03, 31.0]
["2026-10-01T17:21:08.950940+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:21:08.950947+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:21:08.950952+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:21:08.950955+00:00", "trade", 12.05, 100.0]
["2026-10-01T17:21:08.950959+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:21:08.950964+00:00", "trade", 12.05, 50.0]
["2026-10-01T17:21:08.950964+00:00", "trade", 12.06, 100.0]
["2026-10-01T17:21:08.950964+00:00", "trade", 12.05, 20.0]
["2026-10-01T17:21:08.950964+00:00", "trade", 12.05, 100.0]
["2026-10-01T17:21:08.950968+00:00", "trade", 12.05, 100.0]
["2026-10-01T17:21:08.950970+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:21:08.950975+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:21:08.950976+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:21:08.950976+00:00", "trade", 12.06, 100.0]
["2026-10-01T17:21:08.950979+00:00", "trade", 12.06, 100.0]
["2026-10-01T17:21:08.950982+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:21:08.950986+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:21:08.950986+00:00", "trade", 12.08, 1.0]
["2026-10-01T17:21:08.950989+00:00", "trade", 12.06, 100.0]
["2026-10-01T17:21:08.950989+00:00", "trade", 12.06, 100.0]
["2026-10-01T17:21:08.950992+00:00", "trade", 12.1, 200.0]
["2026-10-01T17:21:08.950994+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:21:08.950994+00:00", "trade", 12.06, 100.0]
["2026-10-01T17:21:08.951001+00:00", "trade", 12.07, 100.0]
["2026-10-01T17:21:08.951001+00:00", "trade", 12.07, 100.0]
["2026-10-01T17:21:08.951003+00:00", "trade", 12.07, 100.0]
["2026-10-01T17:21:08.951006+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:21:08.951010+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:21:08.951010+00:00", "trade", 12.07, 1.0]
["2026-10-01T17:21:08.951016+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:21:08.951016+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:21:08.951019+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:21:08.951022+00:00", "trade", 12.12, 1.0]
["2026-10-01T17:21:08.951022+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:21:08.951025+00:00", "trade", 12.09, 1.0]
["2026-10-01T17:21:08.951027+00:00", "trade", 12.13, 1.0]
["2026-10-01T17:21:08.951027+00:00", "trade", 12.09, 100.0]
["2026-10-01T17:21:08.951033+00:00", "trade", 12.05, 100.0]
["2026-10-01T17:21:08.951033+00:00", "trade", 12.1, 1.0]
["2026-10-01T17:21:08.951034+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:21:08.951036+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:21:08.951040+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:21:08.951043+00:00", "trade", 12.13, 1200.0]
["2026-10-01T17:21:08.951046+00:00", "trade", 12.1, 1300.0]
["2026-10-01T17:21:08.951049+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:21:08.951049+00:00", "trade", 12.11, 1.0]
["2026-10-01T17:21:08.951052+00:00", "trade", 12.14, 1.0]
["2026-10-01T17:21:08.951054+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:21:08.951054+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:21:08.951057+00:00", "trade", 12.05, 100.0]
["2026-10-01T17:21:08.951060+00:00", "trade", 12.15, 700.0]
["2026-10-01T17:21:08.951069+00:00", "trade", 12.15, 1.0]
["2026-10-01T17:21:08.951069+00:00", "trade", 12.15, 307.0]
["2026-10-01T17:21:08.951073+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:21:08.951073+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:21:08.951075+00:00", "trade", 12.15, 1.0]
["2026-10-01T17:21:08.951079+00:00", "trade", 12.16, 1.0]
["2026-10-01T17:21:08.951082+00:00", "trade", 12.17, 9000.0]
["2026-10-01T17:21:08.951085+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.951085+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:21:08.951090+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:21:08.951091+00:00", "trade", 12.17, 1.0]
["2026-10-01T17:21:08.951091+00:00", "trade", 12.03, 85.0]
["2026-10-01T17:21:08.951091+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.951091+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.951097+00:00", "trade", 12.03, 200.0]
["2026-10-01T17:21:08.951097+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.951100+00:00", "trade", 12.18, 1.0]
["2026-10-01T17:21:08.951100+00:00", "trade", 12.19, 150.0]
["2026-10-01T17:21:08.951106+00:00", "trade", 12.06, 100.0]
["2026-10-01T17:21:08.951106+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:21:08.951109+00:00", "trade", 12.19, 1.0]
["2026-10-01T17:21:08.951113+00:00", "trade", 12.04, 20.0]
["2026-10-01T17:21:08.951113+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:21:08.951113+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:08.951115+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:21:08.951117+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:21:08.951117+00:00", "trade", 12.04, 400.0]
["2026-10-01T17:21:08.951117+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:21:08.951121+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:08.951121+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:21:08.951125+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:21:08.951127+00:00", "trade", 12.03, 400.0]
["2026-10-01T17:21:08.951127+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:21:08.951127+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:21:08.951132+00:00", "trade", 12.2, 1.0]
["2026-10-01T17:21:08.951132+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:21:08.951132+00:00", "trade", 12.04, 20.0]
["2026-10-01T17:21:08.951132+00:00", "trade", 12.05, 100.0]
["2026-10-01T17:21:08.951137+00:00", "trade", 12.03, 200.0]
["2026-10-01T17:21:08.951137+00:00", "trade", 12.05, 400.0]
["2026-10-01T17:21:08.951141+00:00", "trade", 12.05, 100.0]
["2026-10-01T17:21:08.951141+00:00", "trade", 12.05, 100.0]
["2026-10-01T17:21:08.951141+00:00", "trade", 12.06, 100.0]
["2026-10-01T17:21:08.951146+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:21:08.951146+00:00", "trade", 12.03, 20.0]
["2026-10-01T17:21:08.951152+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:21:08.951152+00:00", "trade", 12.06, 400.0]
["2026-10-01T17:21:08.951152+00:00", "trade", 12.06, 100.0]
["2026-10-01T17:21:08.951156+00:00", "trade", 12.2, 1051.0]
["2026-10-01T17:21:08.951156+00:00", "trade", 12.03, 31.0]
["2026-10-01T17:21:08.951156+00:00", "trade", 12.06, 100.0]
["2026-10-01T17:21:08.951156+00:00", "trade", 12.07, 400.0]
["2026-10-01T17:21:08.951156+00:00", "trade", 12.07, 100.0]
["2026-10-01T17:21:08.951160+00:00", "trade", 12.2, 1.0]
["2026-10-01T17:21:08.951160+00:00", "trade", 12.07, 100.0]
["2026-10-01T17:21:08.951165+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:21:08.951165+00:00", "trade", 12.03, 300.0]
["2026-10-01T17:21:08.951169+00:00", "trade", 12.07, 100.0]
["2026-10-01T17:21:08.951169+00:00", "trade", 12.07, 100.0]
["2026-10-01T17:21:08.951169+00:00", "trade", 12.08, 200.0]
["2026-10-01T17:21:08.951172+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:21:08.951172+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:21:08.951175+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:21:08.951178+00:00", "trade", 12.03, 31.0]
["2026-10-01T17:21:08.951178+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:21:08.951178+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:21:08.951184+00:00", "trade", 12.07, 100.0]
["2026-10-01T17:21:08.951184+00:00", "trade", 12.21, 1.0]
["2026-10-01T17:21:08.951184+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:21:08.951184+00:00", "trade", 12.03, 200.0]
["2026-10-01T17:21:08.951184+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:21:08.951187+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:21:08.951187+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:21:08.951191+00:00", "trade", 12.08, 1.0]
["2026-10-01T17:21:08.951191+00:00", "trade", 12.06, 100.0]
["2026-10-01T17:21:08.951193+00:00", "trade", 12.09, 1.0]
["2026-10-01T17:21:08.951195+00:00", "quote", 12.03, 12.03]
["2026-10-01T17:21:08.951196+00:00", "trade", 12.04, 300.0]
["2026-10-01T17:21:08.951196+00:00", "trade", 12.09, 400.0]
["2026-10-01T17:21:08.951196+00:00", "trade", 12.09, 100.0]
["2026-10-01T17:21:08.951199+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:21:08.951199+00:00", "trade", 12.09, 100.0]
["2026-10-01T17:21:08.951199+00:00", "quote", 12.04, 12.03]
["2026-10-01T17:21:08.951202+00:00", "trade", 12.1, 200.0]
["2026-10-01T17:21:08.951202+00:00", "trade", 12.1, 1.0]
["2026-10-01T17:21:08.951205+00:00", "trade", 12.1, 400.0]
["2026-10-01T17:21:08.951208+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:21:08.951208+00:00", "trade", 12.11, 1.0]
["2026-10-01T17:21:08.951213+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:21:08.951213+00:00", "trade", 12.05, 100.0]
["2026-10-01T17:21:08.951213+00:00", "trade", 12.11, 1200.0]
["2026-10-01T17:21:08.951219+00:00", "trade", 12.12, 1.0]
["2026-10-01T17:21:08.951219+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:21:08.951219+00:00", "trade", 12.13, 1.0]
["2026-10-01T17:21:08.951224+00:00", "trade", 12.14, 1.0]
["2026-10-01T17:21:08.951224+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:21:08.951225+00:00", "quote", 12.04, 12.03]
["2026-10-01T17:21:08.951229+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:21:08.951229+00:00", "trade", 12.05, 100.0]
["2026-10-01T17:21:08.951229+00:00", "trade", 12.15, 1.0]
["2026-10-01T17:21:08.951229+00:00", "trade", 12.16, 1.0]
["2026-10-01T17:21:08.951233+00:00", "trade", 12.17, 1.0]
["2026-10-01T17:21:08.951233+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.951238+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:21:08.951238+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.951238+00:00", "trade", 12.07, 100.0]
["2026-10-01T17:21:08.951242+00:00", "trade", 12.04, 200.0]
["2026-10-01T17:21:08.951242+00:00", "trade", 12.05, 200.0]
["2026-10-01T17:21:08.951248+00:00", "trade", 12.05, 100.0]
["2026-10-01T17:21:08.951248+00:00", "trade", 12.05, 100.0]
["2026-10-01T17:21:08.951248+00:00", "trade", 12.05, 1.0]
["2026-10-01T17:21:08.951248+00:00", "trade", 12.06, 100.0]
["2026-10-01T17:21:08.951253+00:00", "trade", 12.05, 100.0]
["2026-10-01T17:21:08.951253+00:00", "trade", 12.06, 100.0]
["2026-10-01T17:21:08.951253+00:00", "trade", 12.06, 100.0]
["2026-10-01T17:21:08.951259+00:00", "trade", 12.05, 100.0]
["2026-10-01T17:21:08.951259+00:00", "trade", 12.05, 300.0]
["2026-10-01T17:21:08.951259+00:00", "trade", 12.05, 200.0]
["2026-10-01T17:21:08.951259+00:00", "trade", 12.06, 1.0]
["2026-10-01T17:21:08.951259+00:00", "trade", 12.07, 100.0]
["2026-10-01T17:21:08.951263+00:00", "trade", 12.05, 1.0]
["2026-10-01T17:21:08.951263+00:00", "trade", 12.07, 100.0]
["2026-10-01T17:21:08.951268+00:00", "trade", 12.06, 300.0]
["2026-10-01T17:21:08.951268+00:00", "trade", 12.06, 100.0]
["2026-10-01T17:21:08.951268+00:00", "trade", 12.07, 1.0]
["2026-10-01T17:21:08.951268+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:21:08.951275+00:00", "trade", 12.06, 4.0]
["2026-10-01T17:21:08.951275+00:00", "trade", 12.06, 100.0]
["2026-10-01T17:21:08.951275+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:21:08.951275+00:00", "trade", 12.08, 1.0]
["2026-10-01T17:21:08.951281+00:00", "trade", 12.06, 200.0]
["2026-10-01T17:21:08.951281+00:00", "trade", 12.06, 100.0]
["2026-10-01T17:21:08.951281+00:00", "trade", 12.09, 1.0]
["2026-10-01T17:21:08.951281+00:00", "trade", 12.09, 100.0]
["2026-10-01T17:21:08.951287+00:00", "trade", 12.06, 1.0]
["2026-10-01T17:21:08.951287+00:00", "trade", 12.09, 1.0]
["2026-10-01T17:21:08.951287+00:00", "trade", 12.1, 1.0]
["2026-10-01T17:21:08.951292+00:00", "trade", 12.07, 600.0]
["2026-10-01T17:21:08.951292+00:00", "trade", 12.07, 100.0]
["2026-10-01T17:21:08.951292+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:21:08.951292+00:00", "trade", 12.1, 1.0]
["2026-10-01T17:21:08.951297+00:00", "trade", 12.07, 100.0]
["2026-10-01T17:21:08.951297+00:00", "trade", 12.11, 56.0]
["2026-10-01T17:21:08.951300+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:21:08.951301+00:00", "trade", 12.07, 1.0]
["2026-10-01T17:21:08.951301+00:00", "trade", 12.07, 4.0]
["2026-10-01T17:21:08.951301+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:21:08.951301+00:00", "trade", 12.11, 1.0]
["2026-10-01T17:21:08.951304+00:00", "trade", 12.07, 200.0]
["2026-10-01T17:21:08.951304+00:00", "trade", 12.07, 200.0]
["2026-10-01T17:21:08.951304+00:00", "trade", 12.07, 1.0]
["2026-10-01T17:21:08.951304+00:00", "trade", 12.12, 3000.0]
["2026-10-01T17:21:08.951304+00:00", "trade", 12.12, 1.0]
["2026-10-01T17:21:08.951307+00:00", "trade", 12.08, 1.0]
["2026-10-01T17:21:08.951307+00:00", "trade", 12.08, 600.0]
["2026-10-01T17:21:08.951307+00:00", "trade", 12.13, 1.0]
["2026-10-01T17:21:08.951307+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:21:08.951310+00:00", "trade", 12.08, 200.0]
["2026-10-01T17:21:08.951310+00:00", "trade", 12.14, 1.0]
["2026-10-01T17:21:08.951310+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:21:08.951313+00:00", "trade", 12.08, 1.0]
["2026-10-01T17:21:08.951313+00:00", "trade", 12.15, 20.0]
["2026-10-01T17:21:08.951316+00:00", "trade", 12.09, 30.0]
["2026-10-01T17:21:08.951316+00:00", "trade", 12.15, 1.0]
["2026-10-01T17:21:08.951319+00:00", "trade", 12.09, 100.0]
["2026-10-01T17:21:08.951319+00:00", "trade", 12.09, 100.0]
["2026-10-01T17:21:08.951319+00:00", "trade", 12.15, 1200.0]
["2026-10-01T17:21:08.951319+00:00", "trade", 12.16, 1.0]
["2026-10-01T17:21:08.951322+00:00", "trade", 12.09, 1.0]
["2026-10-01T17:21:08.951322+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.951325+00:00", "trade", 12.1, 30.0]
["2026-10-01T17:21:08.951325+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.951328+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:21:08.951328+00:00", "trade", 12.18, 150.0]
["2026-10-01T17:21:08.951331+00:00", "trade", 12.13, 300.0]
["2026-10-01T17:21:08.951331+00:00", "trade", 12.19, 500.0]
["2026-10-01T17:21:08.951334+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:21:08.951334+00:00", "trade", 12.2, 1000.0]
["2026-10-01T17:21:08.951337+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:21:08.951340+00:00", "trade", 12.15, 1.0]
["2026-10-01T17:21:08.951340+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:08.951343+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:21:08.951343+00:00", "trade", 12.2, 5000.0]
["2026-10-01T17:21:08.951346+00:00", "trade", 12.15, 163.0]
["2026-10-01T17:21:08.951346+00:00", "trade", 12.2, 400.0]
["2026-10-01T17:21:08.951349+00:00", "trade", 12.15, 1200.0]
["2026-10-01T17:21:08.951349+00:00", "trade", 12.17, 1.0]
["2026-10-01T17:21:08.951352+00:00", "trade", 12.18, 1.0]
["2026-10-01T17:21:08.951355+00:00", "trade", 12.19, 1.0]
["2026-10-01T17:21:08.951355+00:00", "trade", 12.2, 2.0]
["2026-10-01T17:21:08.951358+00:00", "trade", 12.2, 20.0]
["2026-10-01T17:21:08.951358+00:00", "trade", 12.2, 500.0]
["2026-10-01T17:21:08.951361+00:00", "trade", 12.2, 39.0]
["2026-10-01T17:21:08.951364+00:00", "trade", 12.2, 41.0]
["2026-10-01T17:21:08.951364+00:00", "trade", 12.2, 33.0]
["2026-10-01T17:21:08.951364+00:00", "trade", 12.2, 1.0]
["2026-10-01T17:21:08.951364+00:00", "trade", 12.21, 1.0]
["2026-10-01T17:21:08.951367+00:00", "trade", 12.24, 76.0]
["2026-10-01T17:21:08.951373+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:21:08.951373+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:21:08.951427+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:21:08.951430+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:21:08.951431+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:21:08.951450+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:21:08.951466+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:21:08.951466+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:21:08.951470+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:21:08.951485+00:00", "trade", 12.09, 100.0]
["2026-10-01T17:21:08.951500+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:21:08.951505+00:00", "trade", 12.09, 5.0]
["2026-10-01T17:21:08.951505+00:00", "trade", 12.09, 100.0]
["2026-10-01T17:21:08.951515+00:00", "quote", 12.04, 12.04]
["2026-10-01T17:21:08.951520+00:00", "quote", 12.05, 12.04]
["2026-10-01T17:21:08.951550+00:00", "quote", 12.05, 12.04]
["2026-10-01T17:21:08.951575+00:00", "quote", 12.05, 12.04]
["2026-10-01T17:21:08.951616+00:00", "quote", 12.05, 12.04]
["2026-10-01T17:21:08.951659+00:00", "trade", 12.07, 100.0]
["2026-10-01T17:21:08.951666+00:00", "quote", 12.05, 12.04]
["2026-10-01T17:21:08.951695+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:21:08.951726+00:00", "quote", 12.05, 12.04]
["2026-10-01T17:21:08.951732+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:21:08.951732+00:00", "trade", 12.04, 300.0]
["2026-10-01T17:21:08.951732+00:00", "trade", 12.04, 500.0]
["2026-10-01T17:21:08.951737+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:21:08.951737+00:00", "trade", 12.04, 299.0]
["2026-10-01T17:21:08.951737+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:21:08.951740+00:00", "trade", 12.04, 101.0]
["2026-10-01T17:21:08.951749+00:00", "trade", 12.18, 3100.0]
["2026-10-01T17:21:08.951749+00:00", "trade", 12.18, 1.0]
["2026-10-01T17:21:08.951756+00:00", "quote", 12.05, 12.04]
["2026-10-01T17:21:08.951761+00:00", "trade", 12.03, 100.0]
["2026-10-01T17:21:08.951809+00:00", "trade", 12.07, 57.0]
["2026-10-01T17:21:08.951809+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:21:08.951815+00:00", "trade", 12.04, 100.0]
["2026-10-01T17:21:08.951815+00:00", "trade", 12.04, 57.0]
["2026-10-01T17:21:08.951818+00:00", "trade", 12.04, 43.0]
["2026-10-01T17:21:08.951821+00:00", "quote", 12.05, 12.05]
["2026-10-01T17:21:08.951839+00:00", "trade", 12.04, 14.0]
["2026-10-01T17:21:08.951839+00:00", "trade", 12.04, 64.0]
["2026-10-01T17:21:08.951845+00:00", "trade", 12.04, 47.0]
["2026-10-01T17:21:08.951896+00:00", "quote", 12.05, 12.05]
["2026-10-01T17:21:08.951975+00:00", "trade", 12.05, 299.0]
["2026-10-01T17:21:08.951976+00:00", "quote", 12.05, 12.05]
["2026-10-01T17:21:08.951977+00:00", "trade", 12.05, 201.0]
["2026-10-01T17:21:08.952014+00:00", "trade", 12.05, 99.0]
["2026-10-01T17:21:08.952041+00:00", "trade", 12.05, 300.0]
["2026-10-01T17:21:08.952041+00:00", "trade", 12.05, 200.0]
["2026-10-01T17:21:08.952042+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:21:08.952044+00:00", "trade", 12.05, 100.0]
["2026-10-01T17:21:08.952044+00:00", "trade", 12.05, 400.0]
["2026-10-01T17:21:08.952067+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:21:08.952104+00:00", "trade", 12.07, 40.0]
["2026-10-01T17:21:08.952119+00:00", "trade", 12.08, 60.0]
["2026-10-01T17:21:08.952142+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:21:08.952170+00:00", "trade", 12.07, 40.0]
["2026-10-01T17:21:08.952182+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:21:08.952187+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:21:08.952188+00:00", "trade", 12.08, 99.0]
["2026-10-01T17:21:08.952216+00:00", "trade", 12.06, 16.0]
["2026-10-01T17:21:08.952217+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:21:08.952217+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:21:08.952219+00:00", "trade", 12.06, 100.0]
["2026-10-01T17:21:08.952219+00:00", "trade", 12.06, 100.0]
["2026-10-01T17:21:08.952221+00:00", "trade", 12.06, 284.0]
["2026-10-01T17:21:08.952227+00:00", "trade", 12.08, 39.0]
["2026-10-01T17:21:08.952230+00:00", "trade", 12.0337, 6.0]
["2026-10-01T17:21:08.952282+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:21:08.952287+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:21:08.952297+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:21:08.952302+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:21:08.952314+00:00", "trade", 12.092, 68.0]
["2026-10-01T17:21:08.952338+00:00", "trade", 12.06, 116.0]
["2026-10-01T17:21:08.952338+00:00", "trade", 12.06, 384.0]
["2026-10-01T17:21:08.952374+00:00", "trade", 12.092, 49.0]
["2026-10-01T17:21:08.952417+00:00", "trade", 12.06, 16.0]
["2026-10-01T17:21:08.952417+00:00", "trade", 12.06, 100.0]
["2026-10-01T17:21:08.952447+00:00", "trade", 12.06, 16.0]
["2026-10-01T17:21:08.952447+00:00", "trade", 12.07, 100.0]
["2026-10-01T17:21:08.952447+00:00", "quote", 12.05, 12.07]
["2026-10-01T17:21:08.952450+00:00", "trade", 12.07, 268.0]
["2026-10-01T17:21:08.952488+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:21:08.952508+00:00", "quote", 12.05, 12.07]
["2026-10-01T17:21:08.952510+00:00", "trade", 12.06, 299.0]
["2026-10-01T17:21:08.952513+00:00", "trade", 12.06, 4.0]
["2026-10-01T17:21:08.952528+00:00", "quote", 12.05, 12.07]
["2026-10-01T17:21:08.952528+00:00", "quote", 12.05, 12.07]
["2026-10-01T17:21:08.952533+00:00", "quote", 12.05, 12.07]
["2026-10-01T17:21:08.952533+00:00", "quote", 12.05, 12.07]
["2026-10-01T17:21:08.952533+00:00", "quote", 12.05, 12.07]
["2026-10-01T17:21:08.952538+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:21:08.952543+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:21:08.952543+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:21:08.952548+00:00", "quote", 12.05, 12.07]
["2026-10-01T17:21:08.952563+00:00", "quote", 12.05, 12.07]
["2026-10-01T17:21:08.952568+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:21:08.952568+00:00", "quote", 12.05, 12.07]
["2026-10-01T17:21:08.952573+00:00", "quote", 12.05, 12.06]
["2026-10-01T17:21:08.952578+00:00", "quote", 12.05, 12.07]
["2026-10-01T17:21:08.952580+00:00", "trade", 12.06, 300.0]
["2026-10-01T17:21:08.952593+00:00", "quote", 12.06, 12.07]
["2026-10-01T17:21:08.952594+00:00", "trade", 12.06, 1.0]
["2026-10-01T17:21:08.952668+00:00", "quote", 12.06, 12.07]
["2026-10-01T17:21:08.952690+00:00", "trade", 12.065, 20.0]
["2026-10-01T17:21:08.952703+00:00", "quote", 12.06, 12.07]
["2026-10-01T17:21:08.952738+00:00", "quote", 12.06, 12.07]
["2026-10-01T17:21:08.952750+00:00", "trade", 12.1233, 20.0]
["2026-10-01T17:21:08.952771+00:00", "trade", 12.05, 100.0]
["2026-10-01T17:21:08.952788+00:00", "quote", 12.06, 12.07]
["2026-10-01T17:21:08.952813+00:00", "trade", 12.1696, 46.0]
["2026-10-01T17:21:08.952877+00:00", "trade", 12.05, 100.0]
["2026-10-01T17:21:08.952899+00:00", "quote", 12.06, 12.07]
["2026-10-01T17:21:08.952937+00:00", "trade", 12.07, 132.0]
["2026-10-01T17:21:08.952937+00:00", "trade", 12.07, 368.0]
["2026-10-01T17:21:08.952976+00:00", "trade", 12.08, 4.0]
["2026-10-01T17:21:08.952985+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:21:08.953006+00:00", "trade", 12.0747, 20.0]
["2026-10-01T17:21:08.953009+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:21:08.953015+00:00", "trade", 12.06, 100.0]
["2026-10-01T17:21:08.953019+00:00", "trade", 12.07, 232.0]
["2026-10-01T17:21:08.953019+00:00", "trade", 12.07, 100.0]
["2026-10-01T17:21:08.953022+00:00", "trade", 12.07, 4.0]
["2026-10-01T17:21:08.953022+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:21:08.953024+00:00", "quote", 12.06, 12.07]
["2026-10-01T17:21:08.953045+00:00", "trade", 12.08, 64.0]
["2026-10-01T17:21:08.953049+00:00", "quote", 12.06, 12.07]
["2026-10-01T17:21:08.953058+00:00", "trade", 12.08, 64.0]
["2026-10-01T17:21:08.953059+00:00", "quote", 12.06, 12.08]
["2026-10-01T17:21:08.953134+00:00", "quote", 12.06, 12.08]
["2026-10-01T17:21:08.953177+00:00", "trade", 12.08, 436.0]
["2026-10-01T17:21:08.953177+00:00", "trade", 12.08, 64.0]
["2026-10-01T17:21:08.953179+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:21:08.953223+00:00", "trade", 12.1001, 20.0]
["2026-10-01T17:21:08.953254+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:21:08.953273+00:00", "trade", 12.06, 4.0]
["2026-10-01T17:21:08.953274+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:21:08.953286+00:00", "trade", 12.07, 40.0]
["2026-10-01T17:21:08.953294+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:21:08.953299+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:21:08.953320+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:21:08.953364+00:00", "trade", 12.07, 56.0]
["2026-10-01T17:21:08.953365+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:21:08.953367+00:00", "trade", 12.08, 45.0]
["2026-10-01T17:21:08.953385+00:00", "trade", 12.08, 99.0]
["2026-10-01T17:21:08.953388+00:00", "trade", 12.0934, 20.0]
["2026-10-01T17:21:08.953436+00:00", "trade", 12.08, 55.0]
["2026-10-01T17:21:08.953463+00:00", "trade", 12.05, 100.0]
["2026-10-01T17:21:08.953490+00:00", "trade", 12.07, 40.0]
["2026-10-01T17:21:08.953490+00:00", "quote", 12.07, 12.09]
["2026-10-01T17:21:08.953495+00:00", "quote", 12.07, 12.09]
["2026-10-01T17:21:08.953520+00:00", "quote", 12.07, 12.09]
["2026-10-01T17:21:08.953532+00:00", "trade", 12.07, 1.0]
["2026-10-01T17:21:08.953535+00:00", "trade", 12.07, 55.0]
["2026-10-01T17:21:08.953544+00:00", "trade", 12.07, 109.0]
["2026-10-01T17:21:08.953575+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:21:08.953604+00:00", "trade", 12.08, 99.0]
["2026-10-01T17:21:08.953670+00:00", "trade", 12.0663, 21.0]
["2026-10-01T17:21:08.953779+00:00", "trade", 12.1117, 20.0]
["2026-10-01T17:21:08.953827+00:00", "trade", 12.06, 100.0]
["2026-10-01T17:21:08.953851+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:21:08.953856+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:21:08.953901+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:21:08.953938+00:00", "trade", 12.1487, 24.0]
["2026-10-01T17:21:08.953987+00:00", "trade", 12.1988, 26.0]
["2026-10-01T17:21:08.954004+00:00", "trade", 12.1, 33.0]
["2026-10-01T17:21:08.954016+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:21:08.954031+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:21:08.954037+00:00", "trade", 12.08, 1.0]
["2026-10-01T17:21:08.954061+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:21:08.954158+00:00", "trade", 12.1258, 21.0]
["2026-10-01T17:21:08.954187+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:21:08.954202+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:21:08.954207+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:21:08.954227+00:00", "trade", 12.1509, 20.0]
["2026-10-01T17:21:08.954272+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:21:08.954272+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:21:08.954392+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:21:08.954399+00:00", "trade", 12.1, 83.0]
["2026-10-01T17:21:08.954401+00:00", "trade", 12.11, 96.0]
["2026-10-01T17:21:08.954404+00:00", "trade", 12.11, 17.0]
["2026-10-01T17:21:08.954449+00:00", "trade", 12.0565, 20.0]
["2026-10-01T17:21:08.954718+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:21:08.954748+00:00", "quote", 12.09, 12.09]
["2026-10-01T17:21:08.954774+00:00", "trade", 12.1, 83.0]
["2026-10-01T17:21:08.954783+00:00", "trade", 12.085, 14.0]
["2026-10-01T17:21:08.954789+00:00", "trade", 12.085, 60.0]
["2026-10-01T17:21:08.954813+00:00", "trade", 12.085, 126.0]
["2026-10-01T17:21:08.954823+00:00", "quote", 12.09, 12.09]
["2026-10-01T17:21:08.954843+00:00", "quote", 12.09, 12.09]
["2026-10-01T17:21:08.954858+00:00", "trade", 12.09, 200.0]
["2026-10-01T17:21:08.954858+00:00", "trade", 12.09, 600.0]
["2026-10-01T17:21:08.954858+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:21:08.954858+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:21:08.954963+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:21:08.954994+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:21:08.955104+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:21:08.955261+00:00", "trade", 12.08, 158.0]
["2026-10-01T17:21:08.955261+00:00", "trade", 12.11, 183.0]
["2026-10-01T17:21:08.955264+00:00", "trade", 12.11, 34.0]
["2026-10-01T17:21:08.955274+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:21:08.955310+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:21:08.955310+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:21:08.955313+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:21:08.955314+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:21:08.955334+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:21:08.955354+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:21:08.955354+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:21:08.955366+00:00", "trade", 12.11, 400.0]
["2026-10-01T17:21:08.955376+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:21:08.955379+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:21:08.955385+00:00", "trade", 12.11, 2800.0]
["2026-10-01T17:21:08.955399+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:21:08.955475+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:21:08.955495+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:21:08.955565+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:21:08.955568+00:00", "trade", 12.11, 2200.0]
["2026-10-01T17:21:08.955570+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:21:08.955570+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:21:08.955571+00:00", "trade", 12.11, 1100.0]
["2026-10-01T17:21:08.955584+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:21:08.955590+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:21:08.955600+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:21:08.955605+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:21:08.955605+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:21:08.955615+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:21:08.955620+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:21:08.955630+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:21:08.955630+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:21:08.955700+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:21:08.955816+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:21:08.955872+00:00", "trade", 12.12, 67.0]
["2026-10-01T17:21:08.955887+00:00", "trade", 12.12, 150.0]
["2026-10-01T17:21:08.955920+00:00", "trade", 12.08, 363.0]
["2026-10-01T17:21:08.955947+00:00", "trade", 12.12, 500.0]
["2026-10-01T17:21:08.955976+00:00", "quote", 12.12, 12.11]
["2026-10-01T17:21:08.956022+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:21:08.956061+00:00", "trade", 12.12, 40.0]
["2026-10-01T17:21:08.956067+00:00", "trade", 12.12, 99.0]
["2026-10-01T17:21:08.956103+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:21:08.956137+00:00", "quote", 12.12, 12.11]
["2026-10-01T17:21:08.956139+00:00", "trade", 12.0775, 22.0]
["2026-10-01T17:21:08.956163+00:00", "trade", 12.12, 194.0]
["2026-10-01T17:21:08.956217+00:00", "quote", 12.12, 12.08]
["2026-10-01T17:21:08.956257+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:21:08.956257+00:00", "quote", 12.12, 12.08]
["2026-10-01T17:21:08.956352+00:00", "quote", 12.12, 12.08]
["2026-10-01T17:21:08.956377+00:00", "trade", 12.08, 4.0]
["2026-10-01T17:21:08.956377+00:00", "quote", 12.12, 12.11]
["2026-10-01T17:21:08.956413+00:00", "trade", 12.07, 40.0]
["2026-10-01T17:21:08.956537+00:00", "quote", 12.12, 12.1]
["2026-10-01T17:21:08.956698+00:00", "quote", 12.12, 12.09]
["2026-10-01T17:21:08.956840+00:00", "trade", 12.1089, 30.0]
["2026-10-01T17:21:08.956843+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:21:08.956919+00:00", "trade", 12.12, 51.0]
["2026-10-01T17:21:08.956921+00:00", "trade", 12.13, 3600.0]
["2026-10-01T17:21:08.956925+00:00", "trade", 12.13, 1095.0]
["2026-10-01T17:21:08.956938+00:00", "quote", 12.12, 12.1]
["2026-10-01T17:21:08.956972+00:00", "trade", 12.13, 705.0]
["2026-10-01T17:21:08.956976+00:00", "trade", 12.13, 1800.0]
["2026-10-01T17:21:08.956978+00:00", "trade", 12.13, 300.0]
["2026-10-01T17:21:08.956987+00:00", "trade", 12.13, 299.0]
["2026-10-01T17:21:08.957036+00:00", "trade", 12.13, 1301.0]
["2026-10-01T17:21:08.957039+00:00", "trade", 12.13, 800.0]
["2026-10-01T17:21:08.957039+00:00", "trade", 12.13, 800.0]
["2026-10-01T17:21:08.957054+00:00", "quote", 12.12, 12.09]
["2026-10-01T17:21:08.957054+00:00", "quote", 12.12, 12.1]
["2026-10-01T17:21:08.957081+00:00", "trade", 12.13, 64.0]
["2026-10-01T17:21:08.957099+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:21:08.957099+00:00", "quote", 12.12, 12.09]
["2026-10-01T17:21:08.957099+00:00", "quote", 12.12, 12.1]
["2026-10-01T17:21:08.957099+00:00", "quote", 12.12, 12.1]
["2026-10-01T17:21:08.957104+00:00", "quote", 12.12, 12.1]
["2026-10-01T17:21:08.957104+00:00", "quote", 12.12, 12.1]
["2026-10-01T17:21:08.957108+00:00", "trade", 12.12, 4.0]
["2026-10-01T17:21:08.957114+00:00", "trade", 12.12, 9.0]
["2026-10-01T17:21:08.957219+00:00", "quote", 12.12, 12.11]
["2026-10-01T17:21:08.957259+00:00", "quote", 12.12, 12.09]
["2026-10-01T17:21:08.957295+00:00", "trade", 12.13, 200.0]
["2026-10-01T17:21:08.957295+00:00", "trade", 12.13, 1400.0]
["2026-10-01T17:21:08.957298+00:00", "trade", 12.09, 1.0]
["2026-10-01T17:21:08.957300+00:00", "quote", 12.12, 12.09]
["2026-10-01T17:21:08.957303+00:00", "trade", 12.13, 200.0]
["2026-10-01T17:21:08.957303+00:00", "trade", 12.13, 1400.0]
["2026-10-01T17:21:08.957303+00:00", "trade", 12.13, 31.0]
["2026-10-01T17:21:08.957379+00:00", "quote", 12.12, 12.11]
["2026-10-01T17:21:08.957399+00:00", "quote", 12.12, 12.11]
["2026-10-01T17:21:08.957404+00:00", "quote", 12.12, 12.11]
["2026-10-01T17:21:08.957404+00:00", "quote", 12.13, 12.11]
["2026-10-01T17:21:08.957487+00:00", "trade", 12.13, 200.0]
["2026-10-01T17:21:08.957500+00:00", "quote", 12.13, 12.11]
["2026-10-01T17:21:08.957504+00:00", "quote", 12.13, 12.11]
["2026-10-01T17:21:08.957520+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:21:08.957524+00:00", "quote", 12.13, 12.11]
["2026-10-01T17:21:08.957530+00:00", "quote", 12.13, 12.12]
["2026-10-01T17:21:08.957575+00:00", "quote", 12.13, 12.1]
["2026-10-01T17:21:08.957610+00:00", "quote", 12.13, 12.12]
["2026-10-01T17:21:08.957615+00:00", "quote", 12.13, 12.11]
["2026-10-01T17:21:08.957800+00:00", "quote", 12.13, 12.11]
["2026-10-01T17:21:08.957805+00:00", "trade", 12.14, 1.0]
["2026-10-01T17:21:08.957855+00:00", "quote", 12.13, 12.11]
["2026-10-01T17:21:08.957868+00:00", "trade", 12.14, 199.0]
["2026-10-01T17:21:08.957874+00:00", "trade", 12.14, 200.0]
["2026-10-01T17:21:08.957887+00:00", "trade", 12.11, 1.0]
["2026-10-01T17:21:08.957890+00:00", "trade", 12.11, 1.0]
["2026-10-01T17:21:08.957895+00:00", "trade", 12.11, 1.0]
["2026-10-01T17:21:08.957926+00:00", "quote", 12.13, 12.12]
["2026-10-01T17:21:08.958196+00:00", "quote", 12.13, 12.12]
["2026-10-01T17:21:08.958199+00:00", "trade", 12.1205, 34.0]
["2026-10-01T17:21:08.958206+00:00", "quote", 12.13, 12.12]
["2026-10-01T17:21:08.958246+00:00", "quote", 12.13, 12.12]
["2026-10-01T17:21:08.958253+00:00", "trade", 12.13, 20.0]
["2026-10-01T17:21:08.958256+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:21:08.958281+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:21:08.958326+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:21:08.958362+00:00", "quote", 12.15, 12.14]
["2026-10-01T17:21:08.958457+00:00", "quote", 12.15, 12.13]
["2026-10-01T17:21:08.958457+00:00", "quote", 12.15, 12.14]
["2026-10-01T17:21:08.958522+00:00", "quote", 12.15, 12.14]
["2026-10-01T17:21:08.958522+00:00", "quote", 12.15, 12.14]
["2026-10-01T17:21:08.958530+00:00", "trade", 12.14, 65.0]
["2026-10-01T17:21:08.958532+00:00", "quote", 12.15, 12.14]
["2026-10-01T17:21:08.958569+00:00", "trade", 12.1293, 24.0]
["2026-10-01T17:21:08.958577+00:00", "quote", 12.15, 12.14]
["2026-10-01T17:21:08.958657+00:00", "quote", 12.15, 12.14]
["2026-10-01T17:21:08.958659+00:00", "trade", 12.14, 300.0]
["2026-10-01T17:21:08.958712+00:00", "quote", 12.15, 12.13]
["2026-10-01T17:21:08.958737+00:00", "quote", 12.15, 12.13]
["2026-10-01T17:21:08.958768+00:00", "quote", 12.15, 12.13]
["2026-10-01T17:21:08.958780+00:00", "trade", 12.13, 30.0]
["2026-10-01T17:21:08.958888+00:00", "quote", 12.15, 12.14]
["2026-10-01T17:21:08.958898+00:00", "quote", 12.15, 12.14]
["2026-10-01T17:21:08.958913+00:00", "trade", 12.14, 2635.0]
["2026-10-01T17:21:08.958913+00:00", "quote", 12.15, 12.14]
["2026-10-01T17:21:08.958913+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:08.958915+00:00", "trade", 12.14, 200.0]
["2026-10-01T17:21:08.958948+00:00", "quote", 12.15, 12.13]
["2026-10-01T17:21:08.958963+00:00", "quote", 12.15, 12.13]
["2026-10-01T17:21:08.959008+00:00", "quote", 12.15, 12.13]
["2026-10-01T17:21:08.959110+00:00", "trade", 12.15, 158.0]
["2026-10-01T17:21:08.959154+00:00", "quote", 12.15, 12.13]
["2026-10-01T17:21:08.959198+00:00", "trade", 12.15, 1.0]
["2026-10-01T17:21:08.959204+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:08.959207+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:21:08.959225+00:00", "trade", 12.15, 1.0]
["2026-10-01T17:21:08.959249+00:00", "trade", 12.15, 1.0]
["2026-10-01T17:21:08.959285+00:00", "trade", 12.15, 1.0]
["2026-10-01T17:21:08.959299+00:00", "quote", 12.15, 12.14]
["2026-10-01T17:21:08.959309+00:00", "quote", 12.15, 12.14]
["2026-10-01T17:21:08.959324+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:08.959354+00:00", "trade", 12.15, 3.0]
["2026-10-01T17:21:08.959354+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:08.959399+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:08.959424+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:08.959429+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:08.959449+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:08.959549+00:00", "quote", 12.15, 12.18]
["2026-10-01T17:21:08.959592+00:00", "trade", 12.15, 26.0]
["2026-10-01T17:21:08.959605+00:00", "quote", 12.15, 12.18]
["2026-10-01T17:21:08.959660+00:00", "quote", 12.15, 12.18]
["2026-10-01T17:21:08.960058+00:00", "trade", 12.16, 200.0]
["2026-10-01T17:21:08.960101+00:00", "quote", 12.15, 12.18]
["2026-10-01T17:21:08.960126+00:00", "quote", 12.15, 12.18]
["2026-10-01T17:21:08.960136+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:08.960141+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:21:08.960166+00:00", "quote", 12.16, 12.18]
["2026-10-01T17:21:08.960187+00:00", "trade", 12.1357, 28.0]
["2026-10-01T17:21:08.960196+00:00", "quote", 12.16, 12.18]
["2026-10-01T17:21:08.960216+00:00", "quote", 12.16, 12.18]
["2026-10-01T17:21:08.960236+00:00", "quote", 12.16, 12.23]
["2026-10-01T17:21:08.960241+00:00", "quote", 12.16, 12.23]
["2026-10-01T17:21:08.960266+00:00", "quote", 12.16, 12.23]
["2026-10-01T17:21:08.960296+00:00", "quote", 12.17, 12.23]
["2026-10-01T17:21:08.960306+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.960317+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.960366+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.960650+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.960667+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.960668+00:00", "trade", 12.17, 83.0]
["2026-10-01T17:21:08.960680+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.960707+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.960707+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.960712+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.960716+00:00", "trade", 12.17, 421.0]
["2026-10-01T17:21:08.960716+00:00", "trade", 12.17, 33.0]
["2026-10-01T17:21:08.960718+00:00", "quote", 12.16, 12.18]
["2026-10-01T17:21:08.960719+00:00", "trade", 12.17, 21.0]
["2026-10-01T17:21:08.960722+00:00", "trade", 12.17, 33.0]
["2026-10-01T17:21:08.960732+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.960732+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.960737+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.960752+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.960757+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.960763+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.960767+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.960772+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.960777+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:21:08.960809+00:00", "trade", 12.17, 83.0]
["2026-10-01T17:21:08.960818+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.960842+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.960842+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.960858+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:21:08.960893+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:21:08.960938+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.961103+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.961123+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.961158+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:08.961208+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.961249+00:00", "trade", 12.17, 94.0]
["2026-10-01T17:21:08.961288+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:08.961374+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.961459+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.961499+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:08.961534+00:00", "trade", 12.17, 1.0]
["2026-10-01T17:21:08.961579+00:00", "trade", 12.17, 500.0]
["2026-10-01T17:21:08.961579+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.961659+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.962461+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.962577+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.962755+00:00", "trade", 12.165, 100.0]
["2026-10-01T17:21:08.962857+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.963281+00:00", "trade", 12.165, 600.0]
["2026-10-01T17:21:08.963294+00:00", "trade", 12.165, 600.0]
["2026-10-01T17:21:08.963297+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.963298+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.963524+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.963534+00:00", "trade", 12.16, 38.0]
["2026-10-01T17:21:08.963543+00:00", "trade", 12.165, 366.0]
["2026-10-01T17:21:08.963859+00:00", "trade", 12.165, 200.0]
["2026-10-01T17:21:08.963860+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.963862+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.963862+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.963985+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.964015+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.964033+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.964033+00:00", "trade", 12.17, 200.0]
["2026-10-01T17:21:08.964036+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.964039+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.964069+00:00", "trade", 12.165, 234.0]
["2026-10-01T17:21:08.964069+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.964075+00:00", "trade", 12.17, 66.0]
["2026-10-01T17:21:08.964075+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.964078+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.964090+00:00", "trade", 12.165, 100.0]
["2026-10-01T17:21:08.964095+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.964101+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.964101+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.964105+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.964105+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.964110+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.964115+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.964115+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.964125+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.964130+00:00", "trade", 12.17, 200.0]
["2026-10-01T17:21:08.964130+00:00", "trade", 12.17, 300.0]
["2026-10-01T17:21:08.964130+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.964132+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.964136+00:00", "trade", 12.18, 300.0]
["2026-10-01T17:21:08.964155+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:08.964180+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:08.964180+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:08.964186+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:08.964186+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:08.964190+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:08.964190+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:08.964210+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:08.964231+00:00", "quote", 12.18, 12.17]
["2026-10-01T17:21:08.964276+00:00", "quote", 12.18, 12.17]
["2026-10-01T17:21:08.964283+00:00", "trade", 12.175, 158.0]
["2026-10-01T17:21:08.964381+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:08.964415+00:00", "trade", 12.165, 80.0]
["2026-10-01T17:21:08.964626+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:08.964632+00:00", "trade", 12.18, 59.0]
["2026-10-01T17:21:08.964638+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.964652+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:08.964653+00:00", "trade", 12.185, 158.0]
["2026-10-01T17:21:08.964653+00:00", "trade", 12.18, 300.0]
["2026-10-01T17:21:08.964656+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.964656+00:00", "trade", 12.18, 42.0]
["2026-10-01T17:21:08.964662+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:08.964662+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:08.964667+00:00", "quote", 12.19, 12.18]
["2026-10-01T17:21:08.964702+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:08.964802+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.964803+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.964817+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:08.964836+00:00", "trade", 12.164, 20.0]
["2026-10-01T17:21:08.964887+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.964892+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:08.964896+00:00", "trade", 12.19, 82.0]
["2026-10-01T17:21:08.964927+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:08.964977+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:08.964987+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:08.964995+00:00", "trade", 12.19, 67.0]
["2026-10-01T17:21:08.965013+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:08.965014+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.965017+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.965017+00:00", "trade", 12.19, 82.0]
["2026-10-01T17:21:08.965017+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.965088+00:00", "quote", 12.18, 12.2]
["2026-10-01T17:21:08.965098+00:00", "quote", 12.18, 12.2]
["2026-10-01T17:21:08.965148+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.965218+00:00", "trade", 12.19, 158.0]
["2026-10-01T17:21:08.965224+00:00", "trade", 12.19, 158.0]
["2026-10-01T17:21:08.965227+00:00", "trade", 12.19, 2.0]
["2026-10-01T17:21:08.965228+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.965253+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:08.965329+00:00", "trade", 12.19, 33.0]
["2026-10-01T17:21:08.965338+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:08.965579+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.965612+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.965624+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.965629+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.965648+00:00", "trade", 12.19, 2.0]
["2026-10-01T17:21:08.965659+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.965702+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.965704+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.965750+00:00", "trade", 12.19, 59.0]
["2026-10-01T17:21:08.965779+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.965819+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.965849+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.965916+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:21:08.965940+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.965940+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.965940+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.965980+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.966060+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.966095+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.966130+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.966130+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.966260+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.966301+00:00", "trade", 12.1746, 20.0]
["2026-10-01T17:21:08.966341+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.966361+00:00", "trade", 12.19, 1.0]
["2026-10-01T17:21:08.966381+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.966942+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.967739+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.967759+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:21:08.967762+00:00", "trade", 12.18, 158.0]
["2026-10-01T17:21:08.967765+00:00", "trade", 12.18, 300.0]
["2026-10-01T17:21:08.967783+00:00", "trade", 12.18, 83.0]
["2026-10-01T17:21:08.967786+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:21:08.967786+00:00", "trade", 12.18, 67.0]
["2026-10-01T17:21:08.967912+00:00", "trade", 12.18, 83.0]
["2026-10-01T17:21:08.968069+00:00", "trade", 12.18, 60.0]
["2026-10-01T17:21:08.968155+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.968249+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:21:08.968249+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:21:08.968270+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.968315+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.968335+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.968335+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.968340+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.968501+00:00", "quote", 12.17, 12.19]
["2026-10-01T17:21:08.968524+00:00", "trade", 12.17, 33.0]
["2026-10-01T17:21:08.968526+00:00", "trade", 12.17, 80.0]
["2026-10-01T17:21:08.968529+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.968531+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.968532+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.968606+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.968611+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.968613+00:00", "trade", 12.0226, 6.0]
["2026-10-01T17:21:08.968621+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.968641+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.968641+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.968701+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.968701+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.968741+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.968741+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.968811+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.968821+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.968842+00:00", "trade", 12.17, 60.0]
["2026-10-01T17:21:08.968982+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.969022+00:00", "trade", 12.17, 300.0]
["2026-10-01T17:21:08.969026+00:00", "trade", 12.17, 66.0]
["2026-10-01T17:21:08.969026+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.969031+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.969031+00:00", "trade", 12.17, 200.0]
["2026-10-01T17:21:08.969034+00:00", "trade", 12.17, 78.0]
["2026-10-01T17:21:08.969042+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.969047+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.969047+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.969047+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.969057+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.969072+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.969072+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.969088+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.969092+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.969092+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.969097+00:00", "quote", 12.16, 12.18]
["2026-10-01T17:21:08.969102+00:00", "quote", 12.16, 12.18]
["2026-10-01T17:21:08.969121+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:21:08.969121+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:21:08.969122+00:00", "quote", 12.16, 12.18]
["2026-10-01T17:21:08.969133+00:00", "quote", 12.16, 12.18]
["2026-10-01T17:21:08.969133+00:00", "quote", 12.16, 12.18]
["2026-10-01T17:21:08.969138+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.969172+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.969181+00:00", "trade", 12.17, 60.0]
["2026-10-01T17:21:08.969222+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:08.969269+00:00", "trade", 12.17, 60.0]
["2026-10-01T17:21:08.969308+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:08.969313+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:08.969313+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:08.969332+00:00", "trade", 12.17, 60.0]
["2026-10-01T17:21:08.969343+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.969373+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.969423+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.969423+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.969425+00:00", "trade", 12.17, 60.0]
["2026-10-01T17:21:08.969431+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:21:08.969444+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:21:08.969444+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:21:08.969446+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:21:08.969463+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.969503+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.969538+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.969538+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.969538+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.969544+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.969544+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.969599+00:00", "trade", 12.185, 158.0]
["2026-10-01T17:21:08.969621+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:21:08.969623+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:21:08.969629+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.969639+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.969639+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.969643+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.969648+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.969653+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.969658+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:21:08.969660+00:00", "trade", 12.16, 60.0]
["2026-10-01T17:21:08.969744+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:08.969792+00:00", "trade", 12.16, 60.0]
["2026-10-01T17:21:08.969849+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:21:08.969934+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:08.969934+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:08.969940+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:08.969940+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:08.969940+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:08.969945+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:21:08.969994+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:08.969996+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:21:08.970029+00:00", "trade", 12.16, 16.0]
["2026-10-01T17:21:08.970060+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:08.970093+00:00", "trade", 12.16, 1.0]
["2026-10-01T17:21:08.970140+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:08.970165+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:08.970185+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:08.970185+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:08.970185+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:08.970380+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:08.970426+00:00", "trade", 12.16, 200.0]
["2026-10-01T17:21:08.970429+00:00", "trade", 12.16, 33.0]
["2026-10-01T17:21:08.970432+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:21:08.970581+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:08.970581+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:08.970621+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:08.970621+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:08.970626+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:08.970626+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:08.970626+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:08.970698+00:00", "trade", 12.155, 100.0]
["2026-10-01T17:21:08.970698+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:21:08.970703+00:00", "trade", 12.1762, 20.0]
["2026-10-01T17:21:08.970703+00:00", "trade", 12.16, 66.0]
["2026-10-01T17:21:08.970703+00:00", "trade", 12.16, 82.0]
["2026-10-01T17:21:08.970706+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:21:08.970706+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:21:08.970741+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:08.970921+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:21:08.970941+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:21:08.970997+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:21:08.971013+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:21:08.971016+00:00", "trade", 12.16, 18.0]
["2026-10-01T17:21:08.971017+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:21:08.971019+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:21:08.971022+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:21:08.971047+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:21:08.971061+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:21:08.971092+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:21:08.971262+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.971373+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.971423+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.971463+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.971542+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:21:08.971543+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.971543+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.971583+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.971623+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.971743+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.971778+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.971899+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.971944+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.971944+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.971979+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.972024+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.972024+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.972064+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.972385+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.972500+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.973325+00:00", "trade", 12.165, 158.0]
["2026-10-01T17:21:08.973569+00:00", "trade", 12.17, 200.0]
["2026-10-01T17:21:08.973572+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.973575+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.973583+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:08.973618+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:08.973653+00:00", "trade", 12.15, 1.0]
["2026-10-01T17:21:08.973653+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.973662+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.973665+00:00", "trade", 12.17, 300.0]
["2026-10-01T17:21:08.973669+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.973672+00:00", "trade", 12.18, 33.0]
["2026-10-01T17:21:08.973672+00:00", "trade", 12.17, 66.0]
["2026-10-01T17:21:08.973677+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.973677+00:00", "trade", 12.17, 78.0]
["2026-10-01T17:21:08.973677+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.973677+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.973708+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:08.973744+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:08.973944+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:08.973978+00:00", "trade", 12.082, 1.0]
["2026-10-01T17:21:08.974119+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:08.974144+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:08.974219+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:08.974221+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.974224+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.974254+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.974305+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.974305+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.974345+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.974345+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.974425+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.974425+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.974465+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.974465+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.974465+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.974500+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.974531+00:00", "trade", 12.18, 61.0]
["2026-10-01T17:21:08.974545+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:08.974585+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:08.974600+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.974600+00:00", "trade", 12.18, 1.0]
["2026-10-01T17:21:08.974600+00:00", "trade", 12.18, 33.0]
["2026-10-01T17:21:08.974603+00:00", "trade", 12.18, 66.0]
["2026-10-01T17:21:08.974627+00:00", "trade", 12.175, 158.0]
["2026-10-01T17:21:08.974627+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.974630+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.974630+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.974630+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:08.974630+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:08.974630+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:08.974635+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:08.974657+00:00", "trade", 12.175, 2.0]
["2026-10-01T17:21:08.974670+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.974676+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.974682+00:00", "trade", 12.175, 7.0]
["2026-10-01T17:21:08.974701+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.974712+00:00", "trade", 12.175, 125.0]
["2026-10-01T17:21:08.974715+00:00", "trade", 12.175, 124.0]
["2026-10-01T17:21:08.974718+00:00", "trade", 12.18, 51.0]
["2026-10-01T17:21:08.974721+00:00", "trade", 12.175, 37.0]
["2026-10-01T17:21:08.974724+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:21:08.974733+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:21:08.974736+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:21:08.974772+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:21:08.974776+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:08.974781+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:08.974787+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.974790+00:00", "trade", 12.18, 51.0]
["2026-10-01T17:21:08.974806+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:08.974811+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:21:08.974811+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.974815+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.974826+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:08.974853+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:21:08.974861+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:08.974865+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.974865+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.974866+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:08.974880+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.974911+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.974920+00:00", "trade", 12.18, 49.0]
["2026-10-01T17:21:08.974922+00:00", "trade", 12.18, 1.0]
["2026-10-01T17:21:08.974946+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.974973+00:00", "trade", 12.185, 65.0]
["2026-10-01T17:21:08.974985+00:00", "trade", 12.175, 158.0]
["2026-10-01T17:21:08.974985+00:00", "trade", 12.18, 81.0]
["2026-10-01T17:21:08.975000+00:00", "trade", 12.1652, 20.0]
["2026-10-01T17:21:08.975007+00:00", "trade", 12.18, 51.0]
["2026-10-01T17:21:08.975019+00:00", "trade", 12.19, 67.0]
["2026-10-01T17:21:08.975022+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:21:08.975025+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.975025+00:00", "trade", 12.19, 65.0]
["2026-10-01T17:21:08.975026+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.975026+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.975041+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:08.975045+00:00", "trade", 12.18, 17.0]
["2026-10-01T17:21:08.975051+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:08.975067+00:00", "trade", 12.185, 63.0]
["2026-10-01T17:21:08.975067+00:00", "trade", 12.18, 51.0]
["2026-10-01T17:21:08.975081+00:00", "trade", 12.185, 2.0]
["2026-10-01T17:21:08.975102+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:08.975107+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:08.975119+00:00", "trade", 12.18, 2.0]
["2026-10-01T17:21:08.975125+00:00", "trade", 12.18, 7.0]
["2026-10-01T17:21:08.975125+00:00", "trade", 12.18, 64.0]
["2026-10-01T17:21:08.975125+00:00", "trade", 12.18, 124.0]
["2026-10-01T17:21:08.975127+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:08.975127+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.975130+00:00", "trade", 12.19, 63.0]
["2026-10-01T17:21:08.975130+00:00", "trade", 12.18, 37.0]
["2026-10-01T17:21:08.975132+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:08.975182+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:08.975184+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.975187+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:08.975196+00:00", "trade", 12.155, 1.0]
["2026-10-01T17:21:08.975211+00:00", "trade", 12.185, 65.0]
["2026-10-01T17:21:08.975262+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:08.975265+00:00", "trade", 12.18, 10.0]
["2026-10-01T17:21:08.975265+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.975302+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.975304+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.975307+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.975310+00:00", "trade", 12.19, 35.0]
["2026-10-01T17:21:08.975314+00:00", "trade", 12.19, 81.0]
["2026-10-01T17:21:08.975316+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.975331+00:00", "trade", 12.185, 51.0]
["2026-10-01T17:21:08.975357+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.975359+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:21:08.975359+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.975365+00:00", "trade", 12.19, 66.0]
["2026-10-01T17:21:08.975365+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:21:08.975365+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.975370+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:21:08.975370+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.975370+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.975420+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.975427+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.975433+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.975442+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.975475+00:00", "trade", 12.185, 90.0]
["2026-10-01T17:21:08.975478+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.975530+00:00", "trade", 12.19, 51.0]
["2026-10-01T17:21:08.975533+00:00", "trade", 12.19, 90.0]
["2026-10-01T17:21:08.975533+00:00", "trade", 12.19, 12.0]
["2026-10-01T17:21:08.975536+00:00", "trade", 12.19, 51.0]
["2026-10-01T17:21:08.975539+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.975539+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.975573+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.975573+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.975593+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.975599+00:00", "trade", 12.1775, 70.0]
["2026-10-01T17:21:08.975603+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.975620+00:00", "trade", 12.18, 158.0]
["2026-10-01T17:21:08.975620+00:00", "trade", 12.18, 42.0]
["2026-10-01T17:21:08.975623+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.975628+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.975629+00:00", "trade", 12.19, 66.0]
["2026-10-01T17:21:08.975632+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.975632+00:00", "trade", 12.19, 34.0]
["2026-10-01T17:21:08.975633+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.975633+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.975653+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.975653+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.975656+00:00", "trade", 12.19, 66.0]
["2026-10-01T17:21:08.975680+00:00", "trade", 12.19, 7.0]
["2026-10-01T17:21:08.975680+00:00", "trade", 12.19, 234.0]
["2026-10-01T17:21:08.975686+00:00", "trade", 12.185, 76.0]
["2026-10-01T17:21:08.975733+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.975738+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.975743+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.975743+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.975783+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.975809+00:00", "trade", 12.18, 300.0]
["2026-10-01T17:21:08.975818+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.975818+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.975827+00:00", "trade", 12.185, 158.0]
["2026-10-01T17:21:08.975868+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.975878+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.975923+00:00", "trade", 12.185, 230.0]
["2026-10-01T17:21:08.975941+00:00", "trade", 12.185, 424.0]
["2026-10-01T17:21:08.975943+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.975963+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.975993+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.976014+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.976017+00:00", "trade", 12.19, 400.0]
["2026-10-01T17:21:08.976017+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.976017+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.976020+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.976054+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.976104+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.976144+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.976164+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.976204+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.976259+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.976338+00:00", "trade", 12.185, 12.0]
["2026-10-01T17:21:08.976438+00:00", "trade", 12.1797, 20.0]
["2026-10-01T17:21:08.976545+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.976545+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.976853+00:00", "trade", 12.185, 12.0]
["2026-10-01T17:21:08.977106+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.977186+00:00", "trade", 12.1859, 21.0]
["2026-10-01T17:21:08.977427+00:00", "trade", 12.185, 200.0]
["2026-10-01T17:21:08.978665+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.978765+00:00", "trade", 12.185, 209.0]
["2026-10-01T17:21:08.979106+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.979577+00:00", "trade", 12.185, 500.0]
["2026-10-01T17:21:08.982996+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.982996+00:00", "trade", 12.18, 67.0]
["2026-10-01T17:21:08.983071+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.983191+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.983324+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.983356+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.983366+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.983456+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.983532+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.983547+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.983551+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.983577+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.983582+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.983598+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:21:08.983601+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:21:08.983601+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.983604+00:00", "trade", 12.18, 43.0]
["2026-10-01T17:21:08.983622+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.983637+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:08.983646+00:00", "trade", 12.18, 39.0]
["2026-10-01T17:21:08.983649+00:00", "trade", 12.18, 43.0]
["2026-10-01T17:21:08.983707+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.983712+00:00", "trade", 12.18, 2.0]
["2026-10-01T17:21:08.983712+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:21:08.983712+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.983715+00:00", "trade", 12.18, 51.0]
["2026-10-01T17:21:08.983718+00:00", "trade", 12.18, 45.0]
["2026-10-01T17:21:08.983718+00:00", "trade", 12.18, 55.0]
["2026-10-01T17:21:08.983742+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.983820+00:00", "trade", 12.18, 31.0]
["2026-10-01T17:21:08.983889+00:00", "trade", 12.185, 252.0]
["2026-10-01T17:21:08.983902+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.983907+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.983922+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.983947+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.983947+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.983963+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.983988+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.983993+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.983993+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.984028+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.984104+00:00", "trade", 12.18, 158.0]
["2026-10-01T17:21:08.984108+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.984108+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.984121+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:21:08.984121+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.984127+00:00", "trade", 12.175, 200.0]
["2026-10-01T17:21:08.984153+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.984202+00:00", "trade", 12.18, 10.0]
["2026-10-01T17:21:08.984224+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:21:08.984227+00:00", "trade", 12.18, 66.0]
["2026-10-01T17:21:08.984229+00:00", "trade", 12.18, 260.0]
["2026-10-01T17:21:08.984229+00:00", "trade", 12.18, 66.0]
["2026-10-01T17:21:08.984235+00:00", "trade", 12.18, 17.0]
["2026-10-01T17:21:08.984235+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.984235+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.984241+00:00", "trade", 12.175, 128.0]
["2026-10-01T17:21:08.984263+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.984268+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.984303+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.984343+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.984389+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.984389+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.984424+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.984464+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.984504+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.984509+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.984590+00:00", "trade", 12.18, 94.0]
["2026-10-01T17:21:08.984624+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.984704+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.984743+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.984784+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.984795+00:00", "trade", 12.175, 200.0]
["2026-10-01T17:21:08.984805+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.984865+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.984885+00:00", "trade", 12.18, 66.0]
["2026-10-01T17:21:08.984888+00:00", "trade", 12.18, 134.0]
["2026-10-01T17:21:08.984905+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.984945+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.984950+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.984990+00:00", "trade", 12.18, 2.0]
["2026-10-01T17:21:08.984990+00:00", "trade", 12.18, 51.0]
["2026-10-01T17:21:08.984994+00:00", "trade", 12.18, 22.0]
["2026-10-01T17:21:08.984996+00:00", "trade", 12.18, 13.0]
["2026-10-01T17:21:08.984999+00:00", "trade", 12.18, 300.0]
["2026-10-01T17:21:08.984999+00:00", "trade", 12.18, 91.0]
["2026-10-01T17:21:08.985185+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.985216+00:00", "trade", 12.18, 75.0]
["2026-10-01T17:21:08.985309+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:21:08.985312+00:00", "trade", 12.17, 200.0]
["2026-10-01T17:21:08.985316+00:00", "trade", 12.17, 24.0]
["2026-10-01T17:21:08.985316+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.985318+00:00", "trade", 12.17, 300.0]
["2026-10-01T17:21:08.985322+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.985322+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.985327+00:00", "trade", 12.17, 147.0]
["2026-10-01T17:21:08.985327+00:00", "trade", 12.17, 63.0]
["2026-10-01T17:21:08.985342+00:00", "trade", 12.175, 158.0]
["2026-10-01T17:21:08.985351+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.985360+00:00", "trade", 12.175, 158.0]
["2026-10-01T17:21:08.985360+00:00", "trade", 12.175, 158.0]
["2026-10-01T17:21:08.985366+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.985366+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.985375+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.985390+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.985391+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.985393+00:00", "trade", 12.175, 16.0]
["2026-10-01T17:21:08.985396+00:00", "trade", 12.175, 158.0]
["2026-10-01T17:21:08.985399+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.985402+00:00", "trade", 12.175, 158.0]
["2026-10-01T17:21:08.985405+00:00", "trade", 12.17, 74.0]
["2026-10-01T17:21:08.985405+00:00", "trade", 12.175, 42.0]
["2026-10-01T17:21:08.985406+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.985414+00:00", "trade", 12.18, 10.0]
["2026-10-01T17:21:08.985414+00:00", "trade", 12.175, 20.0]
["2026-10-01T17:21:08.985446+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.985459+00:00", "trade", 12.175, 400.0]
["2026-10-01T17:21:08.985480+00:00", "trade", 12.17, 200.0]
["2026-10-01T17:21:08.985481+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.985486+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.985492+00:00", "trade", 12.183, 21.0]
["2026-10-01T17:21:08.985502+00:00", "trade", 12.175, 131.0]
["2026-10-01T17:21:08.985502+00:00", "trade", 12.175, 158.0]
["2026-10-01T17:21:08.985510+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.985516+00:00", "trade", 12.18, 65.0]
["2026-10-01T17:21:08.985522+00:00", "trade", 12.17, 86.0]
["2026-10-01T17:21:08.985522+00:00", "trade", 12.17, 64.0]
["2026-10-01T17:21:08.985526+00:00", "trade", 12.18, 42.0]
["2026-10-01T17:21:08.985526+00:00", "trade", 12.175, 142.0]
["2026-10-01T17:21:08.985526+00:00", "trade", 12.18, 3.0]
["2026-10-01T17:21:08.985528+00:00", "trade", 12.18, 131.0]
["2026-10-01T17:21:08.985534+00:00", "trade", 12.175, 158.0]
["2026-10-01T17:21:08.985546+00:00", "trade", 12.17, 75.0]
["2026-10-01T17:21:08.985550+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:21:08.985551+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.985553+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.985553+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.985556+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.985556+00:00", "trade", 12.18, 78.0]
["2026-10-01T17:21:08.985565+00:00", "trade", 12.18, 300.0]
["2026-10-01T17:21:08.985565+00:00", "trade", 12.175, 158.0]
["2026-10-01T17:21:08.985571+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:21:08.985571+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.985571+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.985575+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.985575+00:00", "trade", 12.17, 66.0]
["2026-10-01T17:21:08.985579+00:00", "trade", 12.17, 400.0]
["2026-10-01T17:21:08.985579+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.985582+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.985591+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.985592+00:00", "trade", 12.17, 64.0]
["2026-10-01T17:21:08.985596+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.985607+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.985611+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.985613+00:00", "trade", 12.17, 36.0]
["2026-10-01T17:21:08.985617+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.985617+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.985619+00:00", "trade", 12.18, 65.0]
["2026-10-01T17:21:08.985619+00:00", "trade", 12.18, 10.0]
["2026-10-01T17:21:08.985619+00:00", "trade", 12.175, 27.0]
["2026-10-01T17:21:08.985619+00:00", "trade", 12.17, 66.0]
["2026-10-01T17:21:08.985622+00:00", "trade", 12.17, 56.0]
["2026-10-01T17:21:08.985622+00:00", "trade", 12.175, 36.0]
["2026-10-01T17:21:08.985626+00:00", "trade", 12.175, 121.0]
["2026-10-01T17:21:08.985626+00:00", "trade", 12.175, 134.0]
["2026-10-01T17:21:08.985627+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.985631+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:21:08.985631+00:00", "trade", 12.18, 64.0]
["2026-10-01T17:21:08.985634+00:00", "trade", 12.18, 161.0]
["2026-10-01T17:21:08.985634+00:00", "trade", 12.18, 54.0]
["2026-10-01T17:21:08.985637+00:00", "trade", 12.175, 196.0]
["2026-10-01T17:21:08.985637+00:00", "trade", 12.18, 117.0]
["2026-10-01T17:21:08.985640+00:00", "trade", 12.18, 104.0]
["2026-10-01T17:21:08.985640+00:00", "trade", 12.18, 41.0]
["2026-10-01T17:21:08.985652+00:00", "trade", 12.18, 179.0]
["2026-10-01T17:21:08.985728+00:00", "trade", 12.18, 17.0]
["2026-10-01T17:21:08.985733+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.985733+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.985736+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.985736+00:00", "trade", 12.18, 125.0]
["2026-10-01T17:21:08.985736+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.985739+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.985739+00:00", "trade", 12.18, 31.0]
["2026-10-01T17:21:08.985742+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.985745+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.985752+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.985760+00:00", "trade", 12.18, 64.0]
["2026-10-01T17:21:08.985762+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.985772+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.985779+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:21:08.985817+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.985827+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.985853+00:00", "trade", 12.18, 59.0]
["2026-10-01T17:21:08.985889+00:00", "trade", 12.17, 137.0]
["2026-10-01T17:21:08.985901+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.985902+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.985907+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.985931+00:00", "trade", 12.18, 102.0]
["2026-10-01T17:21:08.985963+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.985968+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.985968+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.985973+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.986033+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.986058+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:21:08.986058+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.986070+00:00", "trade", 12.17, 56.0]
["2026-10-01T17:21:08.986073+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.986073+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.986078+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.986078+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.986078+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.986083+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.986083+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.986088+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.986088+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.986198+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.986198+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.986203+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.986203+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.986203+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.986213+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.986233+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.986238+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.986258+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.986258+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.986263+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.986268+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.986373+00:00", "trade", 12.17, 15.0]
["2026-10-01T17:21:08.986422+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:08.986468+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.986542+00:00", "trade", 12.175, 200.0]
["2026-10-01T17:21:08.986542+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:21:08.986548+00:00", "trade", 12.175, 200.0]
["2026-10-01T17:21:08.986548+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:21:08.986549+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.986549+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.986683+00:00", "trade", 12.1746, 20.0]
["2026-10-01T17:21:08.986939+00:00", "trade", 12.1744, 20.0]
["2026-10-01T17:21:08.987060+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.987567+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.987570+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.987576+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.987576+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.987579+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.987581+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.987706+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.987808+00:00", "trade", 12.1776, 20.0]
["2026-10-01T17:21:08.987988+00:00", "trade", 12.175, 158.0]
["2026-10-01T17:21:08.988027+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.988067+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:08.988097+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:08.988168+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:08.988228+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.988228+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.988457+00:00", "trade", 12.18, 158.0]
["2026-10-01T17:21:08.988468+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.988468+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.988496+00:00", "trade", 12.18, 158.0]
["2026-10-01T17:21:08.988508+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.988521+00:00", "trade", 12.18, 300.0]
["2026-10-01T17:21:08.988536+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:21:08.988536+00:00", "trade", 12.18, 158.0]
["2026-10-01T17:21:08.988542+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.988542+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.988542+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.988545+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.988548+00:00", "trade", 12.19, 300.0]
["2026-10-01T17:21:08.988548+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.988551+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.988575+00:00", "trade", 12.18, 158.0]
["2026-10-01T17:21:08.988614+00:00", "trade", 12.18, 158.0]
["2026-10-01T17:21:08.988709+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.988746+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.988752+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.988758+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.988784+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.988789+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.988915+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.988918+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.988918+00:00", "trade", 12.19, 2.0]
["2026-10-01T17:21:08.988921+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.988923+00:00", "trade", 12.185, 200.0]
["2026-10-01T17:21:08.988989+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.988989+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.989002+00:00", "trade", 12.18, 125.0]
["2026-10-01T17:21:08.989006+00:00", "trade", 12.18, 300.0]
["2026-10-01T17:21:08.989006+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:08.989011+00:00", "trade", 12.18, 375.0]
["2026-10-01T17:21:08.989011+00:00", "trade", 12.18, 93.0]
["2026-10-01T17:21:08.989015+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.989020+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.989020+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.989030+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.989038+00:00", "trade", 12.19, 66.0]
["2026-10-01T17:21:08.989044+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.989069+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.989070+00:00", "quote", 12.18, 12.2]
["2026-10-01T17:21:08.989071+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:21:08.989071+00:00", "trade", 12.19, 700.0]
["2026-10-01T17:21:08.989110+00:00", "quote", 12.18, 12.2]
["2026-10-01T17:21:08.989110+00:00", "quote", 12.18, 12.2]
["2026-10-01T17:21:08.989160+00:00", "quote", 12.18, 12.2]
["2026-10-01T17:21:08.989170+00:00", "quote", 12.18, 12.2]
["2026-10-01T17:21:08.989185+00:00", "quote", 12.18, 12.2]
["2026-10-01T17:21:08.989195+00:00", "quote", 12.18, 12.2]
["2026-10-01T17:21:08.989230+00:00", "quote", 12.18, 12.2]
["2026-10-01T17:21:08.989236+00:00", "trade", 12.19, 51.0]
["2026-10-01T17:21:08.989255+00:00", "quote", 12.18, 12.2]
["2026-10-01T17:21:08.989260+00:00", "quote", 12.18, 12.2]
["2026-10-01T17:21:08.989363+00:00", "trade", 12.19, 51.0]
["2026-10-01T17:21:08.989386+00:00", "quote", 12.18, 12.2]
["2026-10-01T17:21:08.989387+00:00", "trade", 12.19, 158.0]
["2026-10-01T17:21:08.989426+00:00", "trade", 12.19, 51.0]
["2026-10-01T17:21:08.989468+00:00", "trade", 12.19, 300.0]
["2026-10-01T17:21:08.989471+00:00", "trade", 12.19, 2.0]
["2026-10-01T17:21:08.989507+00:00", "trade", 12.19, 300.0]
["2026-10-01T17:21:08.989551+00:00", "quote", 12.18, 12.2]
["2026-10-01T17:21:08.989611+00:00", "quote", 12.18, 12.2]
["2026-10-01T17:21:08.989616+00:00", "quote", 12.18, 12.2]
["2026-10-01T17:21:08.989646+00:00", "quote", 12.18, 12.2]
["2026-10-01T17:21:08.989988+00:00", "trade", 12.19, 300.0]
["2026-10-01T17:21:08.990267+00:00", "quote", 12.18, 12.2]
["2026-10-01T17:21:08.990301+00:00", "trade", 12.1842, 20.0]
["2026-10-01T17:21:08.993751+00:00", "quote", 12.18, 12.2]
["2026-10-01T17:21:08.994189+00:00", "trade", 12.18, 140.0]
["2026-10-01T17:21:08.994227+00:00", "quote", 12.18, 12.2]
["2026-10-01T17:21:08.994668+00:00", "quote", 12.18, 12.2]
["2026-10-01T17:21:08.994733+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.994802+00:00", "trade", 12.19, 500.0]
["2026-10-01T17:21:08.994803+00:00", "quote", 12.18, 12.2]
["2026-10-01T17:21:08.994808+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.995039+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.995091+00:00", "trade", 12.19, 2.0]
["2026-10-01T17:21:08.995091+00:00", "trade", 12.19, 2.0]
["2026-10-01T17:21:08.995097+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.995097+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.995099+00:00", "quote", 12.18, 12.2]
["2026-10-01T17:21:08.995114+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:08.995174+00:00", "quote", 12.18, 12.2]
["2026-10-01T17:21:08.995175+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.995209+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.995236+00:00", "trade", 12.19, 6.0]
["2026-10-01T17:21:08.995285+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.995287+00:00", "trade", 12.2, 300.0]
["2026-10-01T17:21:08.995287+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:08.995290+00:00", "trade", 12.2, 300.0]
["2026-10-01T17:21:08.995290+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:08.995356+00:00", "trade", 12.19, 34.0]
["2026-10-01T17:21:08.995360+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.995360+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.995360+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.995380+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.995435+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.995670+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.995711+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.995711+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.995751+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.995751+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.995768+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:08.995768+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:08.995791+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.995831+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.995836+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.995847+00:00", "trade", 12.195, 200.0]
["2026-10-01T17:21:08.995847+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:08.995849+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:08.995849+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:08.995851+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.995852+00:00", "trade", 12.2, 160.0]
["2026-10-01T17:21:08.995858+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:08.995871+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.995876+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.995881+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.995906+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.995931+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.995991+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.995991+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996071+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996077+00:00", "trade", 12.195, 158.0]
["2026-10-01T17:21:08.996081+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.996081+00:00", "trade", 12.19, 53.0]
["2026-10-01T17:21:08.996084+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.996087+00:00", "trade", 12.19, 158.0]
["2026-10-01T17:21:08.996087+00:00", "trade", 12.19, 52.0]
["2026-10-01T17:21:08.996087+00:00", "trade", 12.19, 4.0]
["2026-10-01T17:21:08.996090+00:00", "trade", 12.19, 110.0]
["2026-10-01T17:21:08.996111+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996152+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996202+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996231+00:00", "trade", 12.19, 53.0]
["2026-10-01T17:21:08.996267+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996270+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:21:08.996273+00:00", "trade", 12.2, 500.0]
["2026-10-01T17:21:08.996312+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996420+00:00", "trade", 12.19, 52.0]
["2026-10-01T17:21:08.996478+00:00", "trade", 12.195, 158.0]
["2026-10-01T17:21:08.996481+00:00", "trade", 12.195, 158.0]
["2026-10-01T17:21:08.996482+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996484+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.996484+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.996487+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:21:08.996490+00:00", "trade", 12.195, 132.0]
["2026-10-01T17:21:08.996490+00:00", "trade", 12.195, 158.0]
["2026-10-01T17:21:08.996490+00:00", "trade", 12.19, 117.0]
["2026-10-01T17:21:08.996493+00:00", "trade", 12.195, 158.0]
["2026-10-01T17:21:08.996495+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:21:08.996507+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996513+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996538+00:00", "trade", 12.189, 21.0]
["2026-10-01T17:21:08.996598+00:00", "trade", 12.195, 65.0]
["2026-10-01T17:21:08.996598+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996604+00:00", "trade", 12.2, 53.0]
["2026-10-01T17:21:08.996608+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996618+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996619+00:00", "trade", 12.195, 158.0]
["2026-10-01T17:21:08.996619+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.996634+00:00", "trade", 12.19, 64.0]
["2026-10-01T17:21:08.996640+00:00", "trade", 12.2, 51.0]
["2026-10-01T17:21:08.996643+00:00", "trade", 12.2, 32.0]
["2026-10-01T17:21:08.996646+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:08.996648+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996648+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996649+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:08.996649+00:00", "trade", 12.2, 51.0]
["2026-10-01T17:21:08.996673+00:00", "trade", 12.19, 185.0]
["2026-10-01T17:21:08.996673+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996682+00:00", "trade", 12.195, 158.0]
["2026-10-01T17:21:08.996718+00:00", "trade", 12.195, 158.0]
["2026-10-01T17:21:08.996718+00:00", "trade", 12.19, 66.0]
["2026-10-01T17:21:08.996721+00:00", "trade", 12.19, 260.0]
["2026-10-01T17:21:08.996733+00:00", "trade", 12.19, 82.0]
["2026-10-01T17:21:08.996733+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996736+00:00", "trade", 12.195, 65.0]
["2026-10-01T17:21:08.996744+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996748+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996748+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996758+00:00", "trade", 12.195, 57.0]
["2026-10-01T17:21:08.996758+00:00", "trade", 12.2, 7.0]
["2026-10-01T17:21:08.996761+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:08.996766+00:00", "trade", 12.2, 59.0]
["2026-10-01T17:21:08.996769+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:08.996772+00:00", "trade", 12.2, 64.0]
["2026-10-01T17:21:08.996775+00:00", "trade", 12.2, 185.0]
["2026-10-01T17:21:08.996783+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996783+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996788+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996788+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996790+00:00", "trade", 12.2, 57.0]
["2026-10-01T17:21:08.996793+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996793+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996797+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:08.996802+00:00", "trade", 12.2, 202.0]
["2026-10-01T17:21:08.996802+00:00", "trade", 12.2, 55.0]
["2026-10-01T17:21:08.996802+00:00", "trade", 12.2, 66.0]
["2026-10-01T17:21:08.996803+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996803+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996803+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996814+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996818+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996818+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996823+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996829+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:21:08.996833+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996848+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996853+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996853+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996862+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.996873+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996888+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996893+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996899+00:00", "trade", 12.195, 93.0]
["2026-10-01T17:21:08.996899+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:08.996902+00:00", "trade", 12.2, 7.0]
["2026-10-01T17:21:08.996910+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:08.996910+00:00", "trade", 12.2, 58.0]
["2026-10-01T17:21:08.996928+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996928+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:21:08.996929+00:00", "trade", 12.2, 110.0]
["2026-10-01T17:21:08.996929+00:00", "trade", 12.2, 58.0]
["2026-10-01T17:21:08.996932+00:00", "trade", 12.2, 108.0]
["2026-10-01T17:21:08.996949+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:21:08.996949+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:21:08.996949+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:21:08.996953+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:21:08.996953+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:21:08.996959+00:00", "trade", 12.1925, 60.0]
["2026-10-01T17:21:08.996979+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.996980+00:00", "trade", 12.195, 40.0]
["2026-10-01T17:21:08.996980+00:00", "trade", 12.2, 93.0]
["2026-10-01T17:21:08.997019+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.997019+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.997022+00:00", "trade", 12.2, 9.0]
["2026-10-01T17:21:08.997022+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:08.997024+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:21:08.997049+00:00", "trade", 12.19, 91.0]
["2026-10-01T17:21:08.997074+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.997074+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.997103+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.997229+00:00", "trade", 12.19, 500.0]
["2026-10-01T17:21:08.997264+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:21:08.997307+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:08.997319+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.997319+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.997319+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.997325+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.997325+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.997329+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.997350+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:21:08.997470+00:00", "trade", 12.19, 158.0]
["2026-10-01T17:21:08.997500+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.997520+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.997645+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.997670+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.997758+00:00", "trade", 12.1957, 20.0]
["2026-10-01T17:21:08.997789+00:00", "trade", 12.19, 108.0]
["2026-10-01T17:21:08.997831+00:00", "trade", 12.19, 125.0]
["2026-10-01T17:21:08.997870+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:21:08.997891+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:08.997984+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:08.997984+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:08.998001+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:08.998001+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:08.998006+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:08.998006+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:08.998011+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:08.998017+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:08.998026+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:08.998026+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:08.998031+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:08.998071+00:00", "trade", 12.19, 145.0]
["2026-10-01T17:21:08.998149+00:00", "trade", 12.19, 109.0]
["2026-10-01T17:21:08.998155+00:00", "trade", 12.1951, 20.0]
["2026-10-01T17:21:08.998231+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:08.998272+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:08.998351+00:00", "trade", 12.2, 125.0]
["2026-10-01T17:21:08.998375+00:00", "trade", 12.17, 158.0]
["2026-10-01T17:21:08.998501+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:08.998501+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:21:08.998504+00:00", "trade", 12.21, 42.0]
["2026-10-01T17:21:08.998517+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:08.998552+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:08.998557+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:08.998592+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:08.998592+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:08.998610+00:00", "trade", 12.2, 158.0]
["2026-10-01T17:21:08.998628+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:08.998637+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:08.998673+00:00", "trade", 12.2, 158.0]
["2026-10-01T17:21:08.998708+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:08.998730+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:08.998775+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:08.998787+00:00", "trade", 12.205, 126.0]
["2026-10-01T17:21:08.998832+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:21:08.998844+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:08.998868+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:08.998892+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:21:08.998952+00:00", "trade", 12.205, 34.0]
["2026-10-01T17:21:08.999064+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:08.999271+00:00", "trade", 12.2, 36.0]
["2026-10-01T17:21:08.999525+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:08.999525+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:08.999555+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:08.999595+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:08.999978+00:00", "trade", 12.1949, 20.0]
["2026-10-01T17:21:09.000071+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:09.000121+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:09.001229+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:09.001286+00:00", "trade", 12.205, 42.0]
["2026-10-01T17:21:09.001472+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:09.001608+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:09.001731+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:09.001860+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:09.001899+00:00", "trade", 12.205, 42.0]
["2026-10-01T17:21:09.002008+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:09.002677+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:09.003310+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:09.003382+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:09.004104+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:09.004236+00:00", "trade", 12.205, 42.0]
["2026-10-01T17:21:09.008371+00:00", "trade", 12.175, 158.0]
["2026-10-01T17:21:09.014039+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:09.014099+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:21:09.014105+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:09.014151+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:09.014169+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:09.014178+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:21:09.014178+00:00", "trade", 12.205, 124.0]
["2026-10-01T17:21:09.014208+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:09.014220+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:21:09.014241+00:00", "trade", 12.205, 36.0]
["2026-10-01T17:21:09.014265+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:09.014280+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:21:09.014283+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:21:09.014286+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:21:09.014313+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:21:09.014346+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:21:09.014361+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:21:09.014388+00:00", "trade", 12.205, 35.0]
["2026-10-01T17:21:09.014466+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:09.014475+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:09.014499+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:09.014581+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:09.014596+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:09.014680+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:09.014728+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:09.014824+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:21:09.015281+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:21:09.015597+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:21:09.015756+00:00", "trade", 12.205, 67.0]
["2026-10-01T17:21:09.015756+00:00", "trade", 12.205, 58.0]
["2026-10-01T17:21:09.016397+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:21:09.016755+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:21:09.016764+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:09.016806+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:21:09.016824+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:21:09.017140+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:21:09.017149+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:21:09.017305+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:21:09.017515+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:21:09.017888+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:21:09.017907+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:21:09.018751+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:21:09.019518+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:21:09.019563+00:00", "trade", 12.185, 300.0]
["2026-10-01T17:21:09.020270+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:21:09.020478+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:21:09.020478+00:00", "trade", 12.205, 800.0]
["2026-10-01T17:21:09.021037+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:21:09.021801+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:21:09.022008+00:00", "trade", 12.205, 350.0]
["2026-10-01T17:21:09.022008+00:00", "trade", 12.205, 35.0]
["2026-10-01T17:21:09.022018+00:00", "trade", 12.205, 350.0]
["2026-10-01T17:21:09.022020+00:00", "trade", 12.205, 292.0]
["2026-10-01T17:21:09.022074+00:00", "trade", 12.205, 385.0]
["2026-10-01T17:21:09.022240+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:21:09.022240+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:21:09.022246+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:21:09.022252+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:21:09.022261+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:21:09.022313+00:00", "trade", 12.205, 550.0]
["2026-10-01T17:21:09.022313+00:00", "trade", 12.205, 600.0]
["2026-10-01T17:21:09.022315+00:00", "trade", 12.2, 110.0]
["2026-10-01T17:21:09.022315+00:00", "trade", 12.2, 424.0]
["2026-10-01T17:21:09.022357+00:00", "trade", 12.205, 600.0]
["2026-10-01T17:21:09.022357+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:09.022359+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:09.022361+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:21:09.022363+00:00", "trade", 12.205, 900.0]
["2026-10-01T17:21:09.022363+00:00", "trade", 12.2, 146.0]
["2026-10-01T17:21:09.022379+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:09.022444+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:21:09.022484+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:09.022489+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:09.022493+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:21:09.022495+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:21:09.022504+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:09.022510+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:09.022510+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:09.022514+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:09.022514+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:09.022514+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:09.022520+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:09.022520+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:09.022520+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:09.022525+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:09.022529+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:09.022534+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:09.022676+00:00", "trade", 12.205, 1600.0]
["2026-10-01T17:21:09.022775+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:09.022925+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:09.022970+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:09.022996+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.022998+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:21:09.023076+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.023121+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.023161+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.023176+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.023236+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.023256+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.023261+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.023286+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.023321+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.023582+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.023607+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.023772+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.025021+00:00", "trade", 12.205, 1200.0]
["2026-10-01T17:21:09.026775+00:00", "trade", 12.215, 158.0]
["2026-10-01T17:21:09.026874+00:00", "trade", 12.215, 158.0]
["2026-10-01T17:21:09.026934+00:00", "trade", 12.215, 158.0]
["2026-10-01T17:21:09.026994+00:00", "trade", 12.215, 126.0]
["2026-10-01T17:21:09.028023+00:00", "trade", 12.205, 116.0]
["2026-10-01T17:21:09.031282+00:00", "trade", 12.215, 158.0]
["2026-10-01T17:21:09.031336+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.031349+00:00", "trade", 12.215, 158.0]
["2026-10-01T17:21:09.031397+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.031400+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.031457+00:00", "trade", 12.215, 34.0]
["2026-10-01T17:21:09.031466+00:00", "trade", 12.215, 75.0]
["2026-10-01T17:21:09.031733+00:00", "trade", 12.215, 158.0]
["2026-10-01T17:21:09.031769+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.031824+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.031833+00:00", "trade", 12.215, 158.0]
["2026-10-01T17:21:09.031887+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.031950+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.031956+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.032016+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:21:09.032070+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.032121+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.032181+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.032206+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.032248+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:21:09.032440+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.032644+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.032723+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.032903+00:00", "trade", 12.215, 67.0]
["2026-10-01T17:21:09.032949+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.033802+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.033881+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.034007+00:00", "trade", 12.19, 125.0]
["2026-10-01T17:21:09.034888+00:00", "trade", 12.215, 158.0]
["2026-10-01T17:21:09.036371+00:00", "trade", 12.215, 158.0]
["2026-10-01T17:21:09.036527+00:00", "trade", 12.215, 158.0]
["2026-10-01T17:21:09.036587+00:00", "trade", 12.215, 126.0]
["2026-10-01T17:21:09.037525+00:00", "trade", 12.215, 32.0]
["2026-10-01T17:21:09.040108+00:00", "trade", 12.215, 158.0]
["2026-10-01T17:21:09.040132+00:00", "trade", 12.215, 158.0]
["2026-10-01T17:21:09.040168+00:00", "trade", 12.215, 158.0]
["2026-10-01T17:21:09.040671+00:00", "trade", 12.215, 158.0]
["2026-10-01T17:21:09.041020+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.041059+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.041068+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.041083+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.041119+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.041122+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.041140+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.041155+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.041182+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.041206+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.041212+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.041236+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.041275+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.041296+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:21:09.041389+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:21:09.041392+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.041459+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.041525+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.041525+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.041564+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.041925+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.042045+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.046908+00:00", "trade", 12.215, 158.0]
["2026-10-01T17:21:09.046965+00:00", "trade", 12.215, 42.0]
["2026-10-01T17:21:09.047022+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.047028+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:21:09.047031+00:00", "trade", 12.215, 25.0]
["2026-10-01T17:21:09.047079+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.047112+00:00", "trade", 12.215, 75.0]
["2026-10-01T17:21:09.047112+00:00", "trade", 12.215, 50.0]
["2026-10-01T17:21:09.047139+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.047178+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.047199+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.047244+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.047259+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:21:09.047307+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.047374+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.047425+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:09.047425+00:00", "trade", 12.21, 125.0]
["2026-10-01T17:21:09.047431+00:00", "trade", 12.215, 50.0]
["2026-10-01T17:21:09.047431+00:00", "trade", 12.215, 25.0]
["2026-10-01T17:21:09.047431+00:00", "trade", 12.215, 50.0]
["2026-10-01T17:21:09.047488+00:00", "trade", 12.215, 158.0]
["2026-10-01T17:21:09.047489+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.047491+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:21:09.047500+00:00", "trade", 12.22, 42.0]
["2026-10-01T17:21:09.047533+00:00", "trade", 12.21, 75.0]
["2026-10-01T17:21:09.047605+00:00", "trade", 12.215, 158.0]
["2026-10-01T17:21:09.047759+00:00", "trade", 12.215, 158.0]
["2026-10-01T17:21:09.047918+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:21:09.048005+00:00", "trade", 12.215, 42.0]
["2026-10-01T17:21:09.048020+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.048110+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.048110+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.048165+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.048252+00:00", "trade", 12.21, 125.0]
["2026-10-01T17:21:09.049393+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.049844+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.049885+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.051378+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.051473+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.051965+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.052010+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.052010+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.052010+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.052406+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.052411+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.054329+00:00", "trade", 12.215, 1600.0]
["2026-10-01T17:21:09.065260+00:00", "trade", 12.215, 158.0]
["2026-10-01T17:21:09.074216+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:21:09.116047+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.118138+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:21:09.118683+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.118683+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.123309+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.123309+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.127765+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.128672+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.144931+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.145001+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.145217+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.158482+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:21:09.158488+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.158538+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:09.158548+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:09.158551+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:21:09.158555+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:21:09.158555+00:00", "trade", 12.21, 600.0]
["2026-10-01T17:21:09.158568+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:09.158579+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:09.158629+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:09.158654+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:09.158709+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:09.158711+00:00", "trade", 12.21, 102.0]
["2026-10-01T17:21:09.158749+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:09.158750+00:00", "trade", 12.21, 42.0]
["2026-10-01T17:21:09.158753+00:00", "trade", 12.21, 218.0]
["2026-10-01T17:21:09.158754+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:09.158756+00:00", "trade", 12.21, 129.0]
["2026-10-01T17:21:09.158756+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:21:09.158759+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:21:09.158759+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:09.158762+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:21:09.158886+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:09.158886+00:00", "trade", 12.2, 10.0]
["2026-10-01T17:21:09.158886+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:09.158889+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:09.158891+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:09.158891+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:09.158894+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:09.158904+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:09.158914+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:09.158948+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:09.158965+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:09.158974+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:09.158995+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:09.159030+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:09.159096+00:00", "trade", 12.2, 158.0]
["2026-10-01T17:21:09.159120+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:09.159123+00:00", "trade", 12.2, 65.0]
["2026-10-01T17:21:09.159129+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:09.159135+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:09.159144+00:00", "trade", 12.2, 154.0]
["2026-10-01T17:21:09.159147+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:21:09.159150+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:09.159150+00:00", "trade", 12.2, 300.0]
["2026-10-01T17:21:09.159153+00:00", "trade", 12.2, 102.0]
["2026-10-01T17:21:09.159160+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:09.159198+00:00", "trade", 12.2, 64.0]
["2026-10-01T17:21:09.159200+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:09.159200+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:09.159275+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:09.159365+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:09.159395+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:09.159395+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:09.159420+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:09.159466+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:09.159541+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:09.159541+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:09.159561+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:09.159596+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:09.159640+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:21:09.159696+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:09.159721+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:09.159766+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:09.159922+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:09.160010+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:21:09.160042+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:09.161039+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:09.161044+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:09.161114+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:09.162282+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:09.164919+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:09.203515+00:00", "trade", 12.1928, 1.0]
["2026-10-01T17:21:09.243436+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:09.244032+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:09.260752+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:09.261599+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:09.261659+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:09.262075+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:09.316677+00:00", "trade", 12.195, 33.0]
["2026-10-01T17:21:09.317332+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:09.317682+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:09.317682+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:09.343945+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:09.368175+00:00", "trade", 12.195, 158.0]
["2026-10-01T17:21:09.368235+00:00", "trade", 12.195, 158.0]
["2026-10-01T17:21:09.368238+00:00", "trade", 12.195, 42.0]
["2026-10-01T17:21:09.368247+00:00", "trade", 12.195, 158.0]
["2026-10-01T17:21:09.368292+00:00", "trade", 12.195, 42.0]
["2026-10-01T17:21:09.368421+00:00", "trade", 12.195, 116.0]
["2026-10-01T17:21:09.368684+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:09.368689+00:00", "trade", 12.195, 158.0]
["2026-10-01T17:21:09.368707+00:00", "trade", 12.195, 158.0]
["2026-10-01T17:21:09.368779+00:00", "trade", 12.195, 158.0]
["2026-10-01T17:21:09.368839+00:00", "trade", 12.195, 42.0]
["2026-10-01T17:21:09.375630+00:00", "trade", 12.195, 1100.0]
["2026-10-01T17:21:09.396307+00:00", "trade", 12.195, 158.0]
["2026-10-01T17:21:09.525041+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:09.526776+00:00", "trade", 12.195, 158.0]
["2026-10-01T17:21:09.526884+00:00", "trade", 12.195, 300.0]
["2026-10-01T17:21:09.527323+00:00", "trade", 12.195, 158.0]
["2026-10-01T17:21:09.527389+00:00", "trade", 12.195, 158.0]
["2026-10-01T17:21:09.527428+00:00", "trade", 12.195, 158.0]
["2026-10-01T17:21:09.527515+00:00", "trade", 12.195, 42.0]
["2026-10-01T17:21:09.527837+00:00", "trade", 12.195, 142.0]
["2026-10-01T17:21:09.528321+00:00", "trade", 12.195, 16.0]
["2026-10-01T17:21:09.528366+00:00", "trade", 12.195, 158.0]
["2026-10-01T17:21:09.528673+00:00", "trade", 12.195, 20.0]
["2026-10-01T17:21:09.528763+00:00", "trade", 12.195, 158.0]
["2026-10-01T17:21:09.528802+00:00", "trade", 12.195, 26.0]
["2026-10-01T17:21:09.528838+00:00", "trade", 12.195, 774.0]
["2026-10-01T17:21:09.529109+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:21:09.561448+00:00", "trade", 12.195, 158.0]
["2026-10-01T17:21:09.573501+00:00", "trade", 12.195, 158.0]
["2026-10-01T17:21:09.585536+00:00", "trade", 12.195, 125.0]
["2026-10-01T17:21:09.585548+00:00", "trade", 12.195, 158.0]
["2026-10-01T17:21:09.594978+00:00", "trade", 12.195, 158.0]
["2026-10-01T17:21:09.597597+00:00", "trade", 12.195, 125.0]
["2026-10-01T17:21:09.597597+00:00", "trade", 12.195, 102.0]
["2026-10-01T17:21:09.641652+00:00", "trade", 12.195, 158.0]
["2026-10-01T17:21:09.722088+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:21:09.723148+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:09.822088+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:21:09.822094+00:00", "trade", 12.2, 300.0]
["2026-10-01T17:21:09.822094+00:00", "trade", 12.2, 300.0]
["2026-10-01T17:21:09.822094+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:09.822209+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:09.822239+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:09.822255+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:09.822264+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:09.822360+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:09.822416+00:00", "trade", 12.2, 64.0]
["2026-10-01T17:21:09.822416+00:00", "trade", 12.2, 158.0]
["2026-10-01T17:21:09.822416+00:00", "trade", 12.2, 65.0]
["2026-10-01T17:21:09.822510+00:00", "quote", 12.21, 12.2]
["2026-10-01T17:21:09.822515+00:00", "quote", 12.21, 12.2]
["2026-10-01T17:21:09.822584+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:09.822821+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:09.823097+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.823102+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.823142+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.823142+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.823217+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.823262+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.823297+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.823297+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.823338+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.823338+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.823342+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.823377+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.823396+00:00", "trade", 12.1958, 20.0]
["2026-10-01T17:21:09.823437+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.823457+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.823462+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.823462+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.823512+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.823512+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.823698+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.823818+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.823858+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.823979+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.823979+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.824054+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.824139+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.824420+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.824861+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.862739+00:00", "trade", 12.215, 30.0]
["2026-10-01T17:21:09.862748+00:00", "trade", 12.215, 70.0]
["2026-10-01T17:21:09.864982+00:00", "trade", 12.215, 90.0]
["2026-10-01T17:21:09.872903+00:00", "trade", 12.215, 600.0]
["2026-10-01T17:21:09.874374+00:00", "trade", 12.215, 200.0]
["2026-10-01T17:21:09.878030+00:00", "trade", 12.215, 500.0]
["2026-10-01T17:21:09.908405+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.908433+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:21:09.908480+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.908495+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.908555+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.908560+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.908620+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.908776+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.908936+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.908938+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:21:09.908942+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:21:09.909007+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.909016+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:21:09.909066+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.909076+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:21:09.909076+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.909728+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.909728+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.909728+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.909768+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.910249+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.910284+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.911006+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.911447+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.911452+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.914384+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.933479+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:09.933479+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:10.023293+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:10.023444+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:10.082971+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:10.238598+00:00", "trade", 12.215, 158.0]
["2026-10-01T17:21:10.238619+00:00", "trade", 12.215, 158.0]
["2026-10-01T17:21:10.238658+00:00", "trade", 12.215, 42.0]
["2026-10-01T17:21:10.239634+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:10.239644+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:10.239660+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:21:10.243097+00:00", "trade", 12.21, 125.0]
["2026-10-01T17:21:10.243097+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:10.243154+00:00", "trade", 12.22, 184.0]
["2026-10-01T17:21:10.243157+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:10.243175+00:00", "trade", 12.21, 75.0]
["2026-10-01T17:21:10.243187+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:10.243253+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:10.243305+00:00", "trade", 12.22, 75.0]
["2026-10-01T17:21:10.243379+00:00", "trade", 12.215, 75.0]
["2026-10-01T17:21:10.243383+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:21:10.243485+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:10.243485+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:10.243596+00:00", "trade", 12.215, 75.0]
["2026-10-01T17:21:10.243599+00:00", "trade", 12.215, 75.0]
["2026-10-01T17:21:10.243599+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:10.243602+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:10.243602+00:00", "trade", 12.215, 50.0]
["2026-10-01T17:21:10.243643+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:10.243653+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:10.243755+00:00", "trade", 12.215, 158.0]
["2026-10-01T17:21:10.243844+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:10.243846+00:00", "trade", 12.22, 200.0]
["2026-10-01T17:21:10.243855+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:21:10.243914+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:21:10.243914+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:21:10.243924+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:21:10.243934+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:10.243937+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:21:10.243942+00:00", "trade", 12.215, 75.0]
["2026-10-01T17:21:10.243954+00:00", "trade", 12.215, 75.0]
["2026-10-01T17:21:10.243984+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:10.244019+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:21:10.244195+00:00", "trade", 12.215, 42.0]
["2026-10-01T17:21:10.244279+00:00", "trade", 12.215, 200.0]
["2026-10-01T17:21:10.244325+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:21:10.244345+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:21:10.244345+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:21:10.244365+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:10.244370+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:10.244402+00:00", "trade", 12.211, 20.0]
["2026-10-01T17:21:10.244420+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:21:10.244495+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:10.244515+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:10.244580+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:10.244585+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:10.244751+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:10.244866+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:10.245277+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:10.245423+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:10.245635+00:00", "trade", 12.215, 42.0]
["2026-10-01T17:21:10.245833+00:00", "trade", 12.215, 158.0]
["2026-10-01T17:21:10.246802+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:21:10.247066+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:10.247512+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:10.248804+00:00", "trade", 12.215, 158.0]
["2026-10-01T17:21:10.249818+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:10.255817+00:00", "trade", 12.215, 58.0]
["2026-10-01T17:21:10.256399+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:10.256614+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:10.256615+00:00", "trade", 12.23, 600.0]
["2026-10-01T17:21:10.256615+00:00", "trade", 12.23, 200.0]
["2026-10-01T17:21:10.256617+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:21:10.256620+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:21:10.256659+00:00", "trade", 12.225, 158.0]
["2026-10-01T17:21:10.256686+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:21:10.256689+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:21:10.256705+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:21:10.256724+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:21:10.256750+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:21:10.256780+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:21:10.256810+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:21:10.256845+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:21:10.256935+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:10.257266+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:10.257311+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:10.257316+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:10.257401+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:10.257476+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:10.257491+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:10.257532+00:00", "trade", 12.24, 1.0]
["2026-10-01T17:21:10.257532+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:10.257534+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:21:10.257536+00:00", "quote", 12.23, 12.25]
["2026-10-01T17:21:10.257591+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:10.257591+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:10.257602+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:10.257602+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:10.257622+00:00", "quote", 12.25, 12.24]
["2026-10-01T17:21:10.257732+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:21:10.257904+00:00", "trade", 12.2171, 20.0]
["2026-10-01T17:21:10.257947+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:21:10.257982+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:21:10.257997+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:21:10.258213+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:21:10.258393+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:21:10.258479+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:21:10.258479+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:21:10.258529+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:21:10.258679+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:21:10.258855+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:21:10.259105+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:21:10.259140+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:21:10.259240+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:21:10.259291+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:21:10.260087+00:00", "trade", 12.25, 300.0]
["2026-10-01T17:21:10.260107+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:21:10.260138+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:21:10.260163+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:21:10.260171+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:21:10.260203+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:21:10.260438+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:10.260503+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:10.260699+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:10.260759+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:10.260767+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:21:10.260839+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:10.260839+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:10.261075+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:10.261380+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:10.261476+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:10.261536+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:10.261556+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:10.262092+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:10.263039+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:10.264282+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:10.264713+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:10.266222+00:00", "trade", 12.24, 300.0]
["2026-10-01T17:21:10.266232+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:10.266267+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:10.266267+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:10.266277+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:10.266293+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:10.266403+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:10.266496+00:00", "trade", 12.24, 300.0]
["2026-10-01T17:21:10.266496+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:21:10.266499+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:21:10.266502+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:21:10.266778+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:10.266813+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:10.266844+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:10.266924+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:10.266964+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:10.266964+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:10.266964+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:10.267034+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:10.267059+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:10.267059+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:10.267099+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:10.268237+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:10.268282+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:10.269344+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:10.270222+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:10.270237+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:10.270322+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:10.270327+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:10.270898+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:10.271645+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:10.294315+00:00", "trade", 12.235, 158.0]
["2026-10-01T17:21:10.294856+00:00", "trade", 12.235, 158.0]
["2026-10-01T17:21:10.295229+00:00", "trade", 12.235, 158.0]
["2026-10-01T17:21:10.295772+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:10.295927+00:00", "trade", 12.235, 100.0]
["2026-10-01T17:21:10.296083+00:00", "trade", 12.235, 100.0]
["2026-10-01T17:21:10.296439+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:10.296441+00:00", "trade", 12.235, 158.0]
["2026-10-01T17:21:10.296519+00:00", "trade", 12.235, 158.0]
["2026-10-01T17:21:10.296522+00:00", "trade", 12.235, 26.0]
["2026-10-01T17:21:10.296950+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:10.297085+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:10.297091+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:10.297343+00:00", "trade", 12.235, 142.0]
["2026-10-01T17:21:10.297364+00:00", "trade", 12.2366, 20.0]
["2026-10-01T17:21:10.298041+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:21:10.298044+00:00", "trade", 12.24, 200.0]
["2026-10-01T17:21:10.298047+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:21:10.298074+00:00", "trade", 12.24, 300.0]
["2026-10-01T17:21:10.298078+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:10.298081+00:00", "trade", 12.24, 200.0]
["2026-10-01T17:21:10.298081+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:21:10.298083+00:00", "trade", 12.24, 300.0]
["2026-10-01T17:21:10.298083+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:21:10.298086+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:21:10.298119+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:21:10.298122+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:21:10.298125+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:21:10.298153+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:10.298158+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:10.298158+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:10.298158+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:10.298208+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:10.298228+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:10.298233+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:10.298243+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:10.298348+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:10.298544+00:00", "quote", 12.25, 12.24]
["2026-10-01T17:21:10.298549+00:00", "quote", 12.25, 12.24]
["2026-10-01T17:21:10.298654+00:00", "quote", 12.25, 12.24]
["2026-10-01T17:21:10.298720+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:21:10.298720+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:21:10.298734+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:21:10.298775+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:21:10.298805+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:21:10.298830+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:21:10.298964+00:00", "trade", 12.26, 82.0]
["2026-10-01T17:21:10.298980+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:21:10.298985+00:00", "quote", 12.26, 12.25]
["2026-10-01T17:21:10.299015+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:21:10.299040+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:21:10.299055+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:21:10.299055+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:21:10.299072+00:00", "trade", 12.255, 100.0]
["2026-10-01T17:21:10.299072+00:00", "trade", 12.27, 300.0]
["2026-10-01T17:21:10.299075+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:21:10.299091+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:21:10.299095+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:21:10.299160+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:21:10.299171+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:21:10.299202+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:21:10.299202+00:00", "trade", 12.27, 300.0]
["2026-10-01T17:21:10.299210+00:00", "trade", 12.27, 125.0]
["2026-10-01T17:21:10.299229+00:00", "trade", 12.27, 125.0]
["2026-10-01T17:21:10.299231+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:21:10.299232+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:21:10.299244+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:21:10.299247+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:21:10.299251+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:21:10.299253+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:21:10.299295+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:21:10.299298+00:00", "trade", 12.26, 66.0]
["2026-10-01T17:21:10.299298+00:00", "trade", 12.26, 300.0]
["2026-10-01T17:21:10.299301+00:00", "trade", 12.26, 82.0]
["2026-10-01T17:21:10.299340+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:21:10.299341+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:10.299366+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:21:10.299371+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:21:10.299396+00:00", "quote", 12.27, 12.26]
["2026-10-01T17:21:10.299401+00:00", "quote", 12.27, 12.26]
["2026-10-01T17:21:10.299415+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:21:10.299416+00:00", "quote", 12.27, 12.26]
["2026-10-01T17:21:10.299416+00:00", "quote", 12.27, 12.26]
["2026-10-01T17:21:10.299427+00:00", "trade", 12.27, 125.0]
["2026-10-01T17:21:10.299449+00:00", "trade", 12.27, 300.0]
["2026-10-01T17:21:10.299451+00:00", "quote", 12.27, 12.26]
["2026-10-01T17:21:10.299451+00:00", "quote", 12.27, 12.26]
["2026-10-01T17:21:10.299452+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:21:10.299454+00:00", "trade", 12.26, 82.0]
["2026-10-01T17:21:10.299457+00:00", "trade", 12.26, 18.0]
["2026-10-01T17:21:10.299471+00:00", "quote", 12.27, 12.26]
["2026-10-01T17:21:10.299475+00:00", "trade", 12.26, 782.0]
["2026-10-01T17:21:10.299479+00:00", "trade", 12.26, 852.0]
["2026-10-01T17:21:10.299499+00:00", "trade", 12.27, 125.0]
["2026-10-01T17:21:10.299521+00:00", "quote", 12.27, 12.26]
["2026-10-01T17:21:10.299548+00:00", "trade", 12.28, 1.0]
["2026-10-01T17:21:10.299551+00:00", "trade", 12.27, 65.0]
["2026-10-01T17:21:10.299553+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:21:10.299553+00:00", "trade", 12.26, 87.0]
["2026-10-01T17:21:10.299571+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:21:10.299608+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:21:10.299610+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:21:10.299628+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.299635+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:21:10.299640+00:00", "trade", 12.27, 300.0]
["2026-10-01T17:21:10.299640+00:00", "trade", 12.27, 374.0]
["2026-10-01T17:21:10.299642+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:21:10.299647+00:00", "trade", 12.27, 12.0]
["2026-10-01T17:21:10.299647+00:00", "trade", 12.27, 125.0]
["2026-10-01T17:21:10.299656+00:00", "trade", 12.27, 33.0]
["2026-10-01T17:21:10.299659+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:21:10.299662+00:00", "trade", 12.27, 65.0]
["2026-10-01T17:21:10.299668+00:00", "trade", 12.27, 54.0]
["2026-10-01T17:21:10.299671+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:21:10.299686+00:00", "trade", 12.27, 65.0]
["2026-10-01T17:21:10.299701+00:00", "trade", 12.28, 59.0]
["2026-10-01T17:21:10.299704+00:00", "trade", 12.27, 187.0]
["2026-10-01T17:21:10.299732+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:21:10.299743+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:21:10.299746+00:00", "trade", 12.27, 113.0]
["2026-10-01T17:21:10.299749+00:00", "trade", 12.28, 65.0]
["2026-10-01T17:21:10.299752+00:00", "trade", 12.27, 287.0]
["2026-10-01T17:21:10.299752+00:00", "trade", 12.27, 848.0]
["2026-10-01T17:21:10.299755+00:00", "trade", 12.27, 87.0]
["2026-10-01T17:21:10.299777+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:21:10.299785+00:00", "trade", 12.27, 65.0]
["2026-10-01T17:21:10.299797+00:00", "trade", 12.27, 85.0]
["2026-10-01T17:21:10.299800+00:00", "trade", 12.27, 15.0]
["2026-10-01T17:21:10.299806+00:00", "trade", 12.27, 54.0]
["2026-10-01T17:21:10.299836+00:00", "trade", 12.28, 59.0]
["2026-10-01T17:21:10.299845+00:00", "trade", 12.28, 6.0]
["2026-10-01T17:21:10.299848+00:00", "trade", 12.27, 59.0]
["2026-10-01T17:21:10.299848+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:21:10.299852+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:21:10.299853+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:21:10.299853+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:21:10.299855+00:00", "trade", 12.27, 33.0]
["2026-10-01T17:21:10.299857+00:00", "trade", 12.28, 158.0]
["2026-10-01T17:21:10.299857+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:21:10.299860+00:00", "trade", 12.27, 125.0]
["2026-10-01T17:21:10.299860+00:00", "trade", 12.27, 87.0]
["2026-10-01T17:21:10.299864+00:00", "trade", 12.28, 327.0]
["2026-10-01T17:21:10.299867+00:00", "trade", 12.27, 59.0]
["2026-10-01T17:21:10.299899+00:00", "trade", 12.27, 125.0]
["2026-10-01T17:21:10.299912+00:00", "trade", 12.27, 300.0]
["2026-10-01T17:21:10.299920+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:21:10.299920+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:21:10.299926+00:00", "trade", 12.27, 841.0]
["2026-10-01T17:21:10.299929+00:00", "trade", 12.27, 67.0]
["2026-10-01T17:21:10.299929+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:21:10.299932+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:21:10.299936+00:00", "trade", 12.27, 125.0]
["2026-10-01T17:21:10.299937+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:21:10.299939+00:00", "trade", 12.27, 125.0]
["2026-10-01T17:21:10.299942+00:00", "trade", 12.27, 33.0]
["2026-10-01T17:21:10.299942+00:00", "trade", 12.27, 65.0]
["2026-10-01T17:21:10.299944+00:00", "trade", 12.28, 6.0]
["2026-10-01T17:21:10.299965+00:00", "trade", 12.275, 59.0]
["2026-10-01T17:21:10.299971+00:00", "trade", 12.28, 6.0]
["2026-10-01T17:21:10.299978+00:00", "trade", 12.275, 59.0]
["2026-10-01T17:21:10.299987+00:00", "trade", 12.275, 59.0]
["2026-10-01T17:21:10.299990+00:00", "trade", 12.275, 59.0]
["2026-10-01T17:21:10.299995+00:00", "trade", 12.27, 33.0]
["2026-10-01T17:21:10.300000+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:21:10.300000+00:00", "trade", 12.28, 12.0]
["2026-10-01T17:21:10.300005+00:00", "trade", 12.275, 59.0]
["2026-10-01T17:21:10.300005+00:00", "trade", 12.27, 54.0]
["2026-10-01T17:21:10.300008+00:00", "trade", 12.28, 33.0]
["2026-10-01T17:21:10.300010+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.300013+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.300023+00:00", "trade", 12.28, 327.0]
["2026-10-01T17:21:10.300023+00:00", "trade", 12.27, 14.0]
["2026-10-01T17:21:10.300031+00:00", "trade", 12.28, 33.0]
["2026-10-01T17:21:10.300034+00:00", "trade", 12.27, 400.0]
["2026-10-01T17:21:10.300041+00:00", "trade", 12.28, 6.0]
["2026-10-01T17:21:10.300053+00:00", "trade", 12.275, 100.0]
["2026-10-01T17:21:10.300053+00:00", "trade", 12.28, 59.0]
["2026-10-01T17:21:10.300059+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.300068+00:00", "trade", 12.28, 66.0]
["2026-10-01T17:21:10.300071+00:00", "trade", 12.28, 34.0]
["2026-10-01T17:21:10.300074+00:00", "trade", 12.28, 66.0]
["2026-10-01T17:21:10.300077+00:00", "trade", 12.28, 54.0]
["2026-10-01T17:21:10.300098+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:21:10.300104+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.300104+00:00", "trade", 12.28, 66.0]
["2026-10-01T17:21:10.300122+00:00", "trade", 12.28, 59.0]
["2026-10-01T17:21:10.300122+00:00", "trade", 12.28, 6.0]
["2026-10-01T17:21:10.300135+00:00", "trade", 12.28, 33.0]
["2026-10-01T17:21:10.300140+00:00", "trade", 12.27, 125.0]
["2026-10-01T17:21:10.300143+00:00", "trade", 12.27, 287.0]
["2026-10-01T17:21:10.300149+00:00", "trade", 12.27, 72.0]
["2026-10-01T17:21:10.300149+00:00", "trade", 12.28, 32.0]
["2026-10-01T17:21:10.300153+00:00", "trade", 12.28, 22.0]
["2026-10-01T17:21:10.300153+00:00", "trade", 12.28, 34.0]
["2026-10-01T17:21:10.300158+00:00", "trade", 12.28, 41.0]
["2026-10-01T17:21:10.300158+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.300158+00:00", "trade", 12.28, 315.0]
["2026-10-01T17:21:10.300164+00:00", "trade", 12.28, 1.0]
["2026-10-01T17:21:10.300179+00:00", "trade", 12.28, 46.0]
["2026-10-01T17:21:10.300185+00:00", "trade", 12.28, 32.0]
["2026-10-01T17:21:10.300191+00:00", "trade", 12.28, 133.0]
["2026-10-01T17:21:10.300197+00:00", "trade", 12.28, 59.0]
["2026-10-01T17:21:10.300201+00:00", "trade", 12.28, 241.0]
["2026-10-01T17:21:10.300201+00:00", "trade", 12.28, 47.0]
["2026-10-01T17:21:10.300201+00:00", "trade", 12.28, 203.0]
["2026-10-01T17:21:10.300204+00:00", "trade", 12.28, 59.0]
["2026-10-01T17:21:10.300204+00:00", "trade", 12.28, 8.0]
["2026-10-01T17:21:10.300209+00:00", "trade", 12.28, 158.0]
["2026-10-01T17:21:10.300224+00:00", "trade", 12.28, 6.0]
["2026-10-01T17:21:10.300228+00:00", "trade", 12.28, 22.0]
["2026-10-01T17:21:10.300233+00:00", "trade", 12.28, 327.0]
["2026-10-01T17:21:10.300236+00:00", "trade", 12.28, 125.0]
["2026-10-01T17:21:10.300242+00:00", "trade", 12.28, 600.0]
["2026-10-01T17:21:10.300245+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.300253+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:21:10.300287+00:00", "trade", 12.28, 92.0]
["2026-10-01T17:21:10.300288+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.300290+00:00", "trade", 12.28, 8.0]
["2026-10-01T17:21:10.300296+00:00", "trade", 12.28, 92.0]
["2026-10-01T17:21:10.300296+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.300298+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.300318+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.300351+00:00", "trade", 12.28, 121.0]
["2026-10-01T17:21:10.300354+00:00", "trade", 12.28, 303.0]
["2026-10-01T17:21:10.300354+00:00", "trade", 12.28, 997.0]
["2026-10-01T17:21:10.300359+00:00", "trade", 12.28, 250.0]
["2026-10-01T17:21:10.300368+00:00", "trade", 12.28, 158.0]
["2026-10-01T17:21:10.300368+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.300371+00:00", "trade", 12.28, 374.0]
["2026-10-01T17:21:10.300413+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.300419+00:00", "trade", 12.28, 158.0]
["2026-10-01T17:21:10.300431+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.300462+00:00", "trade", 12.285, 327.0]
["2026-10-01T17:21:10.300462+00:00", "trade", 12.285, 65.0]
["2026-10-01T17:21:10.300462+00:00", "trade", 12.285, 341.0]
["2026-10-01T17:21:10.300483+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.300498+00:00", "trade", 12.2477, 20.0]
["2026-10-01T17:21:10.300501+00:00", "trade", 12.28, 158.0]
["2026-10-01T17:21:10.300528+00:00", "trade", 12.28, 4.0]
["2026-10-01T17:21:10.300539+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.300543+00:00", "trade", 12.28, 158.0]
["2026-10-01T17:21:10.300544+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.300544+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.300549+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.300559+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.300561+00:00", "trade", 12.28, 82.0]
["2026-10-01T17:21:10.300564+00:00", "trade", 12.285, 18.0]
["2026-10-01T17:21:10.300584+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.300584+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.300594+00:00", "trade", 12.28, 158.0]
["2026-10-01T17:21:10.300594+00:00", "trade", 12.285, 50.0]
["2026-10-01T17:21:10.300594+00:00", "trade", 12.29, 327.0]
["2026-10-01T17:21:10.300594+00:00", "trade", 12.29, 14.0]
["2026-10-01T17:21:10.300594+00:00", "trade", 12.29, 9.0]
["2026-10-01T17:21:10.300624+00:00", "trade", 12.28, 158.0]
["2026-10-01T17:21:10.300630+00:00", "trade", 12.285, 100.0]
["2026-10-01T17:21:10.300639+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.300645+00:00", "trade", 12.28, 327.0]
["2026-10-01T17:21:10.300654+00:00", "trade", 12.28, 125.0]
["2026-10-01T17:21:10.300659+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.300669+00:00", "trade", 12.28, 158.0]
["2026-10-01T17:21:10.300678+00:00", "trade", 12.29, 4.0]
["2026-10-01T17:21:10.300678+00:00", "trade", 12.29, 318.0]
["2026-10-01T17:21:10.300687+00:00", "trade", 12.28, 158.0]
["2026-10-01T17:21:10.300714+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.300732+00:00", "trade", 12.28, 158.0]
["2026-10-01T17:21:10.300732+00:00", "trade", 12.285, 154.0]
["2026-10-01T17:21:10.300739+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.300739+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.300741+00:00", "trade", 12.285, 131.0]
["2026-10-01T17:21:10.300757+00:00", "trade", 12.28, 29.0]
["2026-10-01T17:21:10.300757+00:00", "trade", 12.285, 9.0]
["2026-10-01T17:21:10.300760+00:00", "trade", 12.285, 129.0]
["2026-10-01T17:21:10.300762+00:00", "trade", 12.285, 119.0]
["2026-10-01T17:21:10.300765+00:00", "trade", 12.285, 91.0]
["2026-10-01T17:21:10.300769+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.300771+00:00", "trade", 12.285, 2.0]
["2026-10-01T17:21:10.300774+00:00", "trade", 12.2621, 21.0]
["2026-10-01T17:21:10.300780+00:00", "trade", 12.285, 327.0]
["2026-10-01T17:21:10.300780+00:00", "trade", 12.285, 349.0]
["2026-10-01T17:21:10.300786+00:00", "trade", 12.285, 841.0]
["2026-10-01T17:21:10.300798+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.300813+00:00", "trade", 12.285, 200.0]
["2026-10-01T17:21:10.300824+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.300826+00:00", "trade", 12.285, 142.0]
["2026-10-01T17:21:10.300845+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.300865+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.300873+00:00", "trade", 12.28, 200.0]
["2026-10-01T17:21:10.300873+00:00", "trade", 12.285, 91.0]
["2026-10-01T17:21:10.300879+00:00", "trade", 12.285, 261.0]
["2026-10-01T17:21:10.300883+00:00", "trade", 12.285, 109.0]
["2026-10-01T17:21:10.300885+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.300889+00:00", "trade", 12.285, 200.0]
["2026-10-01T17:21:10.300889+00:00", "trade", 12.285, 254.0]
["2026-10-01T17:21:10.300930+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.300931+00:00", "trade", 12.28, 4.0]
["2026-10-01T17:21:10.300931+00:00", "trade", 12.28, 2.0]
["2026-10-01T17:21:10.300945+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.300946+00:00", "trade", 12.285, 200.0]
["2026-10-01T17:21:10.300960+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.300976+00:00", "trade", 12.28, 158.0]
["2026-10-01T17:21:10.300985+00:00", "trade", 12.285, 200.0]
["2026-10-01T17:21:10.300991+00:00", "trade", 12.285, 128.0]
["2026-10-01T17:21:10.300991+00:00", "trade", 12.29, 72.0]
["2026-10-01T17:21:10.300995+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.301015+00:00", "trade", 12.29, 91.0]
["2026-10-01T17:21:10.301015+00:00", "trade", 12.29, 109.0]
["2026-10-01T17:21:10.301015+00:00", "trade", 12.29, 261.0]
["2026-10-01T17:21:10.301015+00:00", "trade", 12.29, 254.0]
["2026-10-01T17:21:10.301021+00:00", "trade", 12.285, 469.0]
["2026-10-01T17:21:10.301024+00:00", "trade", 12.29, 303.0]
["2026-10-01T17:21:10.301025+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.301027+00:00", "trade", 12.29, 628.0]
["2026-10-01T17:21:10.301055+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.301057+00:00", "trade", 12.2701, 22.0]
["2026-10-01T17:21:10.301066+00:00", "trade", 12.285, 146.0]
["2026-10-01T17:21:10.301070+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.301070+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.301072+00:00", "trade", 12.285, 200.0]
["2026-10-01T17:21:10.301078+00:00", "trade", 12.29, 54.0]
["2026-10-01T17:21:10.301120+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.301120+00:00", "trade", 12.28, 142.0]
["2026-10-01T17:21:10.301140+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.301155+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.301255+00:00", "trade", 12.2717, 20.0]
["2026-10-01T17:21:10.301270+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.301276+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.301300+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.301403+00:00", "trade", 12.29, 46.0]
["2026-10-01T17:21:10.301409+00:00", "trade", 12.285, 200.0]
["2026-10-01T17:21:10.301416+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.301416+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.301416+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.301418+00:00", "trade", 12.29, 4.0]
["2026-10-01T17:21:10.301418+00:00", "trade", 12.29, 2.0]
["2026-10-01T17:21:10.301418+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.301418+00:00", "trade", 12.29, 327.0]
["2026-10-01T17:21:10.301418+00:00", "trade", 12.29, 2.0]
["2026-10-01T17:21:10.301418+00:00", "trade", 12.29, 327.0]
["2026-10-01T17:21:10.301421+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.301484+00:00", "trade", 12.285, 200.0]
["2026-10-01T17:21:10.301484+00:00", "trade", 12.29, 28.0]
["2026-10-01T17:21:10.301484+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.301491+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.301493+00:00", "trade", 12.29, 369.0]
["2026-10-01T17:21:10.301493+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.301493+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.301496+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.301506+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.301541+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.301550+00:00", "trade", 12.2759, 20.0]
["2026-10-01T17:21:10.301567+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.301576+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.301576+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.301581+00:00", "trade", 12.285, 200.0]
["2026-10-01T17:21:10.301666+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.301667+00:00", "trade", 12.285, 200.0]
["2026-10-01T17:21:10.301671+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.301671+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.301712+00:00", "trade", 12.28, 23.0]
["2026-10-01T17:21:10.301740+00:00", "trade", 12.285, 115.0]
["2026-10-01T17:21:10.301740+00:00", "trade", 12.285, 11.0]
["2026-10-01T17:21:10.301767+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.301788+00:00", "trade", 12.285, 200.0]
["2026-10-01T17:21:10.301791+00:00", "trade", 12.29, 600.0]
["2026-10-01T17:21:10.301792+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.301807+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.301807+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.301809+00:00", "trade", 12.29, 200.0]
["2026-10-01T17:21:10.301845+00:00", "trade", 12.285, 158.0]
["2026-10-01T17:21:10.301869+00:00", "trade", 12.29, 155.0]
["2026-10-01T17:21:10.301869+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.301878+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.301908+00:00", "trade", 12.29, 129.0]
["2026-10-01T17:21:10.301920+00:00", "trade", 12.285, 109.0]
["2026-10-01T17:21:10.301920+00:00", "trade", 12.29, 91.0]
["2026-10-01T17:21:10.301947+00:00", "trade", 12.2823, 21.0]
["2026-10-01T17:21:10.301952+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.301972+00:00", "trade", 12.285, 200.0]
["2026-10-01T17:21:10.301977+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.301980+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.301982+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.301982+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.301983+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.301992+00:00", "trade", 12.285, 200.0]
["2026-10-01T17:21:10.301998+00:00", "trade", 12.285, 600.0]
["2026-10-01T17:21:10.302002+00:00", "quote", 12.28, 12.3]
["2026-10-01T17:21:10.302004+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.302007+00:00", "quote", 12.28, 12.3]
["2026-10-01T17:21:10.302012+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.302022+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.302022+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.302027+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.302033+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.302033+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.302042+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:21:10.302109+00:00", "trade", 12.2847, 20.0]
["2026-10-01T17:21:10.302123+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:21:10.302179+00:00", "trade", 12.285, 158.0]
["2026-10-01T17:21:10.302221+00:00", "trade", 12.285, 158.0]
["2026-10-01T17:21:10.302335+00:00", "trade", 12.286, 21.0]
["2026-10-01T17:21:10.302383+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:21:10.302386+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.302398+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:21:10.302398+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:21:10.302413+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:10.302416+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.302453+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:10.302528+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:10.302574+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:10.302604+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:10.302704+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:10.302798+00:00", "trade", 12.2881, 20.0]
["2026-10-01T17:21:10.302819+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:10.302929+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:10.302934+00:00", "trade", 12.29, 9.0]
["2026-10-01T17:21:10.302935+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:10.303015+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:10.303170+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:10.303273+00:00", "trade", 12.2871, 23.0]
["2026-10-01T17:21:10.303416+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:10.303506+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:10.303508+00:00", "trade", 12.3, 1.0]
["2026-10-01T17:21:10.303508+00:00", "trade", 12.3, 10.0]
["2026-10-01T17:21:10.303511+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:21:10.303511+00:00", "trade", 12.3, 200.0]
["2026-10-01T17:21:10.303514+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:21:10.303517+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:21:10.303576+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:10.303596+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:21:10.303611+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:21:10.304055+00:00", "trade", 12.3, 50.0]
["2026-10-01T17:21:10.304057+00:00", "quote", 12.31, 12.3]
["2026-10-01T17:21:10.304057+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:21:10.304058+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:21:10.304062+00:00", "quote", 12.31, 12.3]
["2026-10-01T17:21:10.304073+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:21:10.304213+00:00", "quote", 12.31, 12.3]
["2026-10-01T17:21:10.304218+00:00", "quote", 12.31, 12.3]
["2026-10-01T17:21:10.304493+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:21:10.304494+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:21:10.304521+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:21:10.304576+00:00", "trade", 12.32, 400.0]
["2026-10-01T17:21:10.304598+00:00", "quote", 12.32, 12.34]
["2026-10-01T17:21:10.304598+00:00", "quote", 12.31, 12.34]
["2026-10-01T17:21:10.304634+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:21:10.304654+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:21:10.304714+00:00", "quote", 12.32, 12.34]
["2026-10-01T17:21:10.304717+00:00", "trade", 12.32, 400.0]
["2026-10-01T17:21:10.304774+00:00", "trade", 12.32, 1200.0]
["2026-10-01T17:21:10.304774+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:21:10.304794+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:21:10.304867+00:00", "trade", 12.32, 33.0]
["2026-10-01T17:21:10.304879+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:21:10.304884+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.304885+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:21:10.304891+00:00", "trade", 12.32, 1100.0]
["2026-10-01T17:21:10.304955+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.304959+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.304959+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.304975+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.304979+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.305014+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.305049+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.305060+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.305069+00:00", "trade", 12.315, 158.0]
["2026-10-01T17:21:10.305071+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:21:10.305074+00:00", "trade", 12.32, 42.0]
["2026-10-01T17:21:10.305074+00:00", "trade", 12.315, 100.0]
["2026-10-01T17:21:10.305085+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.305085+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.305086+00:00", "trade", 12.315, 158.0]
["2026-10-01T17:21:10.305086+00:00", "trade", 12.32, 500.0]
["2026-10-01T17:21:10.305090+00:00", "trade", 12.32, 2400.0]
["2026-10-01T17:21:10.305090+00:00", "trade", 12.32, 300.0]
["2026-10-01T17:21:10.305090+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.305093+00:00", "trade", 12.32, 42.0]
["2026-10-01T17:21:10.305095+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.305105+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.305120+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.305147+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:21:10.305153+00:00", "trade", 12.315, 158.0]
["2026-10-01T17:21:10.305153+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:21:10.305235+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.305260+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.305305+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.305305+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.305390+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.305445+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.305501+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.305516+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.305536+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.305640+00:00", "trade", 12.285, 158.0]
["2026-10-01T17:21:10.305656+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.305676+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.305696+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.305736+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.305856+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.305914+00:00", "trade", 12.31, 300.0]
["2026-10-01T17:21:10.305917+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.305926+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:21:10.305926+00:00", "trade", 12.3, 200.0]
["2026-10-01T17:21:10.305927+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.305942+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:21:10.305959+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.305959+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.305962+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.305967+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:21:10.305969+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.305969+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.305969+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.305971+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.306017+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:21:10.306037+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:21:10.306052+00:00", "trade", 12.3095, 22.0]
["2026-10-01T17:21:10.306052+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:21:10.306102+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:21:10.306212+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:21:10.306235+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:21:10.306244+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:21:10.306247+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:21:10.306257+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:21:10.306262+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:21:10.306262+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:21:10.306265+00:00", "trade", 12.29, 400.0]
["2026-10-01T17:21:10.306268+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.306273+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:21:10.306273+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:21:10.306278+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:21:10.306292+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:21:10.306304+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.306338+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:21:10.306368+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.306378+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:21:10.306378+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:21:10.306378+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:21:10.306383+00:00", "trade", 12.3196, 29.0]
["2026-10-01T17:21:10.306383+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:21:10.306383+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:21:10.306388+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:21:10.306408+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:21:10.306408+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.306410+00:00", "trade", 12.31, 442.0]
["2026-10-01T17:21:10.306410+00:00", "trade", 12.31, 82.0]
["2026-10-01T17:21:10.306413+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.306425+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:21:10.306428+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.306432+00:00", "trade", 12.29, 400.0]
["2026-10-01T17:21:10.306432+00:00", "trade", 12.3, 300.0]
["2026-10-01T17:21:10.306432+00:00", "trade", 12.3, 66.0]
["2026-10-01T17:21:10.306438+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:21:10.306438+00:00", "trade", 12.3, 400.0]
["2026-10-01T17:21:10.306438+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.306443+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.306443+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.306446+00:00", "trade", 12.285, 129.0]
["2026-10-01T17:21:10.306448+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.306448+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.306449+00:00", "trade", 12.3, 18.0]
["2026-10-01T17:21:10.306455+00:00", "trade", 12.29, 66.0]
["2026-10-01T17:21:10.306458+00:00", "trade", 12.29, 300.0]
["2026-10-01T17:21:10.306464+00:00", "trade", 12.29, 200.0]
["2026-10-01T17:21:10.306464+00:00", "trade", 12.29, 65.0]
["2026-10-01T17:21:10.306464+00:00", "trade", 12.29, 400.0]
["2026-10-01T17:21:10.306464+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.306468+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.306468+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.306468+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.306485+00:00", "trade", 12.29, 200.0]
["2026-10-01T17:21:10.306497+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.306498+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.306503+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:21:10.306524+00:00", "trade", 12.28, 300.0]
["2026-10-01T17:21:10.306528+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:21:10.306528+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:21:10.306530+00:00", "trade", 12.29, 250.0]
["2026-10-01T17:21:10.306542+00:00", "trade", 12.29, 250.0]
["2026-10-01T17:21:10.306583+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:21:10.306584+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:21:10.306617+00:00", "trade", 12.3, 66.0]
["2026-10-01T17:21:10.306617+00:00", "trade", 12.3, 33.0]
["2026-10-01T17:21:10.306621+00:00", "trade", 12.3, 33.0]
["2026-10-01T17:21:10.306623+00:00", "trade", 12.3, 33.0]
["2026-10-01T17:21:10.306627+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:21:10.306627+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.306629+00:00", "trade", 12.31, 66.0]
["2026-10-01T17:21:10.306629+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:21:10.306632+00:00", "trade", 12.31, 67.0]
["2026-10-01T17:21:10.306668+00:00", "trade", 12.29, 200.0]
["2026-10-01T17:21:10.306680+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.306693+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:21:10.306696+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.306698+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:21:10.306720+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:21:10.306720+00:00", "trade", 12.3, 242.0]
["2026-10-01T17:21:10.306724+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:21:10.306744+00:00", "trade", 12.28, 300.0]
["2026-10-01T17:21:10.306747+00:00", "trade", 12.28, 65.0]
["2026-10-01T17:21:10.306747+00:00", "trade", 12.28, 66.0]
["2026-10-01T17:21:10.306754+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:10.306768+00:00", "trade", 12.29, 125.0]
["2026-10-01T17:21:10.306771+00:00", "trade", 12.29, 200.0]
["2026-10-01T17:21:10.306789+00:00", "trade", 12.29, 179.0]
["2026-10-01T17:21:10.306789+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:21:10.306798+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.306814+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:21:10.306831+00:00", "trade", 12.29, 200.0]
["2026-10-01T17:21:10.306834+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.306834+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:21:10.306876+00:00", "trade", 12.29, 500.0]
["2026-10-01T17:21:10.306876+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.306879+00:00", "trade", 12.29, 300.0]
["2026-10-01T17:21:10.306899+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:21:10.306900+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.306900+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.306915+00:00", "trade", 12.29, 300.0]
["2026-10-01T17:21:10.306934+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:21:10.306936+00:00", "trade", 12.29, 200.0]
["2026-10-01T17:21:10.306939+00:00", "trade", 12.285, 155.0]
["2026-10-01T17:21:10.306939+00:00", "trade", 12.29, 300.0]
["2026-10-01T17:21:10.306959+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:21:10.306976+00:00", "trade", 12.29, 500.0]
["2026-10-01T17:21:10.306994+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:21:10.307014+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:21:10.307017+00:00", "trade", 12.285, 100.0]
["2026-10-01T17:21:10.307039+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:21:10.307044+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:21:10.307044+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:21:10.307059+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.307167+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.307255+00:00", "quote", 12.27, 12.29]
["2026-10-01T17:21:10.307273+00:00", "trade", 12.28, 600.0]
["2026-10-01T17:21:10.307273+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.307276+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.307324+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.307340+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.307340+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.307340+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.307345+00:00", "trade", 12.285, 158.0]
["2026-10-01T17:21:10.307351+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.307357+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:21:10.307378+00:00", "trade", 12.29, 200.0]
["2026-10-01T17:21:10.307380+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.307382+00:00", "trade", 12.29, 200.0]
["2026-10-01T17:21:10.307382+00:00", "trade", 12.29, 379.0]
["2026-10-01T17:21:10.307384+00:00", "trade", 12.29, 600.0]
["2026-10-01T17:21:10.307435+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.307455+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.307455+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.307468+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.307468+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.307470+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.307474+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.307474+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.307476+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.307476+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.307476+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.307486+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.307489+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.307490+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.307504+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.307504+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.307541+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.307556+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.307565+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.307581+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.307583+00:00", "trade", 12.28, 82.0]
["2026-10-01T17:21:10.307583+00:00", "trade", 12.28, 18.0]
["2026-10-01T17:21:10.307605+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.307607+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.307637+00:00", "trade", 12.29, 51.0]
["2026-10-01T17:21:10.307640+00:00", "trade", 12.29, 19.0]
["2026-10-01T17:21:10.307641+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.307646+00:00", "trade", 12.3003, 20.0]
["2026-10-01T17:21:10.307646+00:00", "trade", 12.285, 140.0]
["2026-10-01T17:21:10.307646+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.307649+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.307649+00:00", "trade", 12.29, 35.0]
["2026-10-01T17:21:10.307649+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.307658+00:00", "trade", 12.3, 33.0]
["2026-10-01T17:21:10.307661+00:00", "trade", 12.31, 66.0]
["2026-10-01T17:21:10.307664+00:00", "trade", 12.31, 91.0]
["2026-10-01T17:21:10.307681+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.307691+00:00", "trade", 12.285, 244.0]
["2026-10-01T17:21:10.307715+00:00", "trade", 12.28, 39.0]
["2026-10-01T17:21:10.307716+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.307721+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.307726+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.307726+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.307730+00:00", "trade", 12.28, 64.0]
["2026-10-01T17:21:10.307731+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.307736+00:00", "trade", 12.28, 39.0]
["2026-10-01T17:21:10.307741+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.307745+00:00", "trade", 12.29, 33.0]
["2026-10-01T17:21:10.307749+00:00", "trade", 12.29, 53.0]
["2026-10-01T17:21:10.307749+00:00", "trade", 12.3, 200.0]
["2026-10-01T17:21:10.307751+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.307754+00:00", "trade", 12.29, 65.0]
["2026-10-01T17:21:10.307754+00:00", "trade", 12.31, 24.0]
["2026-10-01T17:21:10.307757+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.307760+00:00", "trade", 12.29, 12.0]
["2026-10-01T17:21:10.307764+00:00", "trade", 12.28, 39.0]
["2026-10-01T17:21:10.307769+00:00", "trade", 12.28, 9.0]
["2026-10-01T17:21:10.307786+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.307805+00:00", "trade", 12.296, 20.0]
["2026-10-01T17:21:10.307807+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.307807+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.307826+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.307827+00:00", "trade", 12.29, 65.0]
["2026-10-01T17:21:10.307827+00:00", "trade", 12.29, 82.0]
["2026-10-01T17:21:10.307831+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.307836+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.307842+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.307851+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.307856+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.307901+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.307912+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.307916+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.307921+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.307941+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.307962+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.307965+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.307965+00:00", "trade", 12.29, 58.0]
["2026-10-01T17:21:10.307973+00:00", "trade", 12.29, 8.0]
["2026-10-01T17:21:10.308024+00:00", "trade", 12.29, 6.0]
["2026-10-01T17:21:10.308033+00:00", "trade", 12.28, 92.0]
["2026-10-01T17:21:10.308040+00:00", "trade", 12.29, 98.0]
["2026-10-01T17:21:10.308040+00:00", "trade", 12.28, 39.0]
["2026-10-01T17:21:10.308042+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.308046+00:00", "trade", 12.29, 39.0]
["2026-10-01T17:21:10.308052+00:00", "trade", 12.29, 39.0]
["2026-10-01T17:21:10.308057+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.308062+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.308062+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.308067+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.308067+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.308070+00:00", "trade", 12.291, 20.0]
["2026-10-01T17:21:10.308072+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.308077+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.308092+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.308097+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.308102+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.308166+00:00", "trade", 12.29, 14.0]
["2026-10-01T17:21:10.308172+00:00", "trade", 12.29, 39.0]
["2026-10-01T17:21:10.308175+00:00", "trade", 12.29, 39.0]
["2026-10-01T17:21:10.308181+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.308192+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.308192+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.308199+00:00", "trade", 12.29, 268.0]
["2026-10-01T17:21:10.308221+00:00", "trade", 12.285, 1090.0]
["2026-10-01T17:21:10.308222+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.308237+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.308252+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.308268+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.308280+00:00", "trade", 12.285, 158.0]
["2026-10-01T17:21:10.308310+00:00", "trade", 12.285, 144.0]
["2026-10-01T17:21:10.308322+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.308332+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.308347+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.308357+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.308362+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.308367+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.308392+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.308423+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.308448+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.308458+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.308478+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.308503+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.308538+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.308551+00:00", "trade", 12.2881, 23.0]
["2026-10-01T17:21:10.308572+00:00", "trade", 12.285, 158.0]
["2026-10-01T17:21:10.308578+00:00", "trade", 12.285, 100.0]
["2026-10-01T17:21:10.308581+00:00", "trade", 12.29, 6.0]
["2026-10-01T17:21:10.308584+00:00", "trade", 12.29, 94.0]
["2026-10-01T17:21:10.308584+00:00", "trade", 12.29, 6.0]
["2026-10-01T17:21:10.308590+00:00", "trade", 12.285, 158.0]
["2026-10-01T17:21:10.308590+00:00", "trade", 12.29, 42.0]
["2026-10-01T17:21:10.308617+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.308618+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.308633+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.308643+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.308718+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.308828+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.308844+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.308859+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.308894+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.308894+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.308927+00:00", "trade", 12.289, 20.0]
["2026-10-01T17:21:10.309019+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.309019+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.309049+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.309094+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.309134+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.309134+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.309174+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.309498+00:00", "trade", 12.2884, 22.0]
["2026-10-01T17:21:10.309530+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.309535+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.309575+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.309771+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.309916+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.309964+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.309964+00:00", "trade", 12.29, 20.0]
["2026-10-01T17:21:10.309967+00:00", "trade", 12.285, 100.0]
["2026-10-01T17:21:10.309970+00:00", "trade", 12.29, 1.0]
["2026-10-01T17:21:10.310177+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.310337+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.310376+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.310618+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.310658+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.310803+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.310888+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.310963+00:00", "trade", 12.285, 158.0]
["2026-10-01T17:21:10.311059+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.311179+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.311259+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.311582+00:00", "trade", 12.285, 142.0]
["2026-10-01T17:21:10.311742+00:00", "trade", 12.29, 316.0]
["2026-10-01T17:21:10.311742+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.311748+00:00", "trade", 12.29, 5.0]
["2026-10-01T17:21:10.311748+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.311748+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.311751+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.311751+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.311820+00:00", "trade", 12.29, 34.0]
["2026-10-01T17:21:10.311820+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.311826+00:00", "trade", 12.29, 48.0]
["2026-10-01T17:21:10.311826+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.311826+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:21:10.311829+00:00", "trade", 12.29, 9.0]
["2026-10-01T17:21:10.311829+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.311835+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.311835+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.311838+00:00", "trade", 12.29, 86.0]
["2026-10-01T17:21:10.311841+00:00", "trade", 12.29, 12.0]
["2026-10-01T17:21:10.311841+00:00", "trade", 12.29, 58.0]
["2026-10-01T17:21:10.311844+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.311844+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.311848+00:00", "trade", 12.29, 39.0]
["2026-10-01T17:21:10.311848+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.311853+00:00", "trade", 12.29, 19.0]
["2026-10-01T17:21:10.311853+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.311853+00:00", "trade", 12.29, 39.0]
["2026-10-01T17:21:10.311868+00:00", "trade", 12.29, 70.0]
["2026-10-01T17:21:10.311886+00:00", "trade", 12.29, 30.0]
["2026-10-01T17:21:10.311991+00:00", "trade", 12.29, 64.0]
["2026-10-01T17:21:10.311995+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.311995+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.311997+00:00", "trade", 12.29, 43.0]
["2026-10-01T17:21:10.312003+00:00", "trade", 12.29, 12.0]
["2026-10-01T17:21:10.312045+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.312063+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.312088+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.312091+00:00", "trade", 12.29, 48.0]
["2026-10-01T17:21:10.312091+00:00", "trade", 12.29, 34.0]
["2026-10-01T17:21:10.312101+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:21:10.312111+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:21:10.312111+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:21:10.312127+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:21:10.312141+00:00", "trade", 12.29, 36.0]
["2026-10-01T17:21:10.312177+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:21:10.312192+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:21:10.312304+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.312412+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:21:10.312442+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.312457+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:10.312469+00:00", "trade", 12.295, 158.0]
["2026-10-01T17:21:10.312482+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:21:10.312512+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:21:10.312512+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:21:10.312613+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.312618+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.312674+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:21:10.312686+00:00", "trade", 12.3, 24.0]
["2026-10-01T17:21:10.312698+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.312773+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:21:10.312786+00:00", "trade", 12.31, 327.0]
["2026-10-01T17:21:10.312815+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.312860+00:00", "trade", 12.31, 109.0]
["2026-10-01T17:21:10.312863+00:00", "trade", 12.31, 33.0]
["2026-10-01T17:21:10.312867+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.312867+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.312870+00:00", "trade", 12.31, 33.0]
["2026-10-01T17:21:10.312873+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:21:10.312876+00:00", "trade", 12.31, 33.0]
["2026-10-01T17:21:10.312876+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.312876+00:00", "trade", 12.31, 56.0]
["2026-10-01T17:21:10.312878+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:21:10.312883+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:21:10.312888+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.312890+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:21:10.312899+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.312918+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.312935+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.312948+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.312953+00:00", "trade", 12.3, 200.0]
["2026-10-01T17:21:10.312989+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.312998+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313008+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313008+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313018+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313033+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313038+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313038+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313058+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.313065+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.313068+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.313074+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313074+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313104+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313114+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313125+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.313128+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.313128+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.313134+00:00", "trade", 12.31, 66.0]
["2026-10-01T17:21:10.313134+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.313137+00:00", "trade", 12.31, 66.0]
["2026-10-01T17:21:10.313137+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.313139+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313140+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.313140+00:00", "trade", 12.31, 66.0]
["2026-10-01T17:21:10.313140+00:00", "trade", 12.305, 9.0]
["2026-10-01T17:21:10.313143+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.313146+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.313149+00:00", "trade", 12.31, 200.0]
["2026-10-01T17:21:10.313154+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313154+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313159+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313159+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313164+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313164+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313170+00:00", "trade", 12.288, 20.0]
["2026-10-01T17:21:10.313188+00:00", "trade", 12.305, 5.0]
["2026-10-01T17:21:10.313206+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.313287+00:00", "trade", 12.31, 66.0]
["2026-10-01T17:21:10.313287+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:21:10.313290+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313294+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.313294+00:00", "trade", 12.305, 158.0]
["2026-10-01T17:21:10.313295+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313295+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313296+00:00", "trade", 12.3, 300.0]
["2026-10-01T17:21:10.313296+00:00", "trade", 12.3, 65.0]
["2026-10-01T17:21:10.313299+00:00", "trade", 12.3, 72.0]
["2026-10-01T17:21:10.313300+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313300+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313305+00:00", "trade", 12.3, 66.0]
["2026-10-01T17:21:10.313305+00:00", "trade", 12.3, 400.0]
["2026-10-01T17:21:10.313305+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:21:10.313305+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313305+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313305+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313305+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313309+00:00", "trade", 12.3, 6.0]
["2026-10-01T17:21:10.313310+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313310+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313315+00:00", "trade", 12.3, 82.0]
["2026-10-01T17:21:10.313315+00:00", "trade", 12.305, 186.0]
["2026-10-01T17:21:10.313315+00:00", "trade", 12.31, 241.0]
["2026-10-01T17:21:10.313315+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313320+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.313320+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.313325+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313325+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313379+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313398+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.313405+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313405+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313450+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313460+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313470+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313500+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313535+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313540+00:00", "trade", 12.3, 156.0]
["2026-10-01T17:21:10.313567+00:00", "trade", 12.31, 9.0]
["2026-10-01T17:21:10.313570+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.313570+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.313610+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313610+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313610+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313615+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313615+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313635+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313740+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313770+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313770+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313789+00:00", "trade", 12.305, 100.0]
["2026-10-01T17:21:10.313891+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313891+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313936+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.313991+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.314061+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.314121+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.314202+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.314225+00:00", "trade", 12.2988, 20.0]
["2026-10-01T17:21:10.314256+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.314282+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.314417+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.314537+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.314655+00:00", "trade", 12.3059, 20.0]
["2026-10-01T17:21:10.314667+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:21:10.314803+00:00", "trade", 12.31, 86.0]
["2026-10-01T17:21:10.314803+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.314803+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.314809+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.314809+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.314812+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.314819+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.314819+00:00", "trade", 12.31, 5.0]
["2026-10-01T17:21:10.314819+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.314824+00:00", "trade", 12.31, 72.0]
["2026-10-01T17:21:10.314824+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.314827+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.314873+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.314873+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.314962+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.315058+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.315169+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.315215+00:00", "trade", 12.305, 100.0]
["2026-10-01T17:21:10.315218+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.315221+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.315221+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.315239+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.315244+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.315419+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.315444+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.315499+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.316538+00:00", "trade", 12.31, 12.0]
["2026-10-01T17:21:10.316538+00:00", "trade", 12.3, 33.0]
["2026-10-01T17:21:10.316544+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:21:10.316547+00:00", "trade", 12.31, 75.0]
["2026-10-01T17:21:10.316547+00:00", "trade", 12.3, 115.0]
["2026-10-01T17:21:10.316551+00:00", "trade", 12.305, 100.0]
["2026-10-01T17:21:10.316551+00:00", "trade", 12.3, 147.0]
["2026-10-01T17:21:10.316556+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:21:10.316556+00:00", "trade", 12.3, 102.0]
["2026-10-01T17:21:10.316556+00:00", "trade", 12.3, 65.0]
["2026-10-01T17:21:10.316556+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:21:10.316559+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:21:10.316559+00:00", "trade", 12.3, 86.0]
["2026-10-01T17:21:10.316562+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:21:10.316562+00:00", "trade", 12.3, 83.0]
["2026-10-01T17:21:10.316568+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.316568+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.316568+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.316571+00:00", "trade", 12.29, 300.0]
["2026-10-01T17:21:10.316581+00:00", "trade", 12.3, 64.0]
["2026-10-01T17:21:10.316586+00:00", "trade", 12.3, 131.0]
["2026-10-01T17:21:10.316586+00:00", "trade", 12.3, 300.0]
["2026-10-01T17:21:10.316587+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.316589+00:00", "trade", 12.31, 179.0]
["2026-10-01T17:21:10.316601+00:00", "trade", 12.305, 65.0]
["2026-10-01T17:21:10.316604+00:00", "trade", 12.31, 64.0]
["2026-10-01T17:21:10.316604+00:00", "trade", 12.31, 64.0]
["2026-10-01T17:21:10.316610+00:00", "trade", 12.3, 137.0]
["2026-10-01T17:21:10.316610+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:21:10.316613+00:00", "trade", 12.31, 24.0]
["2026-10-01T17:21:10.316613+00:00", "trade", 12.31, 35.0]
["2026-10-01T17:21:10.316619+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.316622+00:00", "trade", 12.29, 300.0]
["2026-10-01T17:21:10.316622+00:00", "trade", 12.31, 108.0]
["2026-10-01T17:21:10.316622+00:00", "trade", 12.305, 64.0]
["2026-10-01T17:21:10.316622+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.316628+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.316628+00:00", "trade", 12.3, 59.0]
["2026-10-01T17:21:10.316634+00:00", "trade", 12.3, 36.0]
["2026-10-01T17:21:10.316647+00:00", "trade", 12.3, 83.0]
["2026-10-01T17:21:10.316652+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.316670+00:00", "trade", 12.3, 64.0]
["2026-10-01T17:21:10.316677+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.316679+00:00", "trade", 12.235, 158.0]
["2026-10-01T17:21:10.316679+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.316682+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.316682+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.316682+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.316687+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.316697+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.316697+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.316697+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.316707+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.316707+00:00", "trade", 12.28, 300.0]
["2026-10-01T17:21:10.316725+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.316727+00:00", "trade", 12.31, 63.0]
["2026-10-01T17:21:10.316727+00:00", "trade", 12.31, 95.0]
["2026-10-01T17:21:10.316730+00:00", "trade", 12.28, 39.0]
["2026-10-01T17:21:10.316754+00:00", "trade", 12.28, 39.0]
["2026-10-01T17:21:10.316763+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.316766+00:00", "trade", 12.31, 5.0]
["2026-10-01T17:21:10.316782+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.316782+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.316794+00:00", "trade", 12.28, 300.0]
["2026-10-01T17:21:10.316800+00:00", "trade", 12.28, 500.0]
["2026-10-01T17:21:10.316800+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.316800+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.316807+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.316812+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.316812+00:00", "trade", 12.31, 58.0]
["2026-10-01T17:21:10.316818+00:00", "trade", 12.31, 8.0]
["2026-10-01T17:21:10.316825+00:00", "trade", 12.31, 260.0]
["2026-10-01T17:21:10.316825+00:00", "trade", 12.31, 82.0]
["2026-10-01T17:21:10.316825+00:00", "trade", 12.305, 100.0]
["2026-10-01T17:21:10.316825+00:00", "trade", 12.3, 16.0]
["2026-10-01T17:21:10.316830+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:21:10.316830+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:21:10.316833+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:21:10.316833+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:21:10.316833+00:00", "trade", 12.3, 400.0]
["2026-10-01T17:21:10.316833+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:21:10.316836+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:21:10.316836+00:00", "trade", 12.3, 66.0]
["2026-10-01T17:21:10.316838+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:21:10.316844+00:00", "trade", 12.29, 66.0]
["2026-10-01T17:21:10.316851+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.316854+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.316860+00:00", "trade", 12.29, 300.0]
["2026-10-01T17:21:10.316860+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.316860+00:00", "trade", 12.29, 66.0]
["2026-10-01T17:21:10.316860+00:00", "trade", 12.28, 39.0]
["2026-10-01T17:21:10.316866+00:00", "trade", 12.29, 400.0]
["2026-10-01T17:21:10.316866+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.316866+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.316872+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:21:10.316872+00:00", "trade", 12.28, 33.0]
["2026-10-01T17:21:10.316872+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.316875+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.316875+00:00", "trade", 12.28, 33.0]
["2026-10-01T17:21:10.316878+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.316943+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:10.316950+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.316950+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.316953+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.316956+00:00", "trade", 12.28, 66.0]
["2026-10-01T17:21:10.316959+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.316959+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.316962+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.316993+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:10.317008+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:10.317008+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:10.317038+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:10.317048+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:10.317055+00:00", "trade", 12.29, 83.0]
["2026-10-01T17:21:10.317085+00:00", "trade", 12.3, 59.0]
["2026-10-01T17:21:10.317094+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:21:10.317193+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:21:10.317196+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.317196+00:00", "trade", 12.29, 300.0]
["2026-10-01T17:21:10.317199+00:00", "trade", 12.29, 500.0]
["2026-10-01T17:21:10.317217+00:00", "trade", 12.29, 300.0]
["2026-10-01T17:21:10.317224+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:21:10.317224+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:21:10.317249+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:21:10.317289+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:21:10.317334+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:21:10.317449+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:21:10.317454+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:21:10.317459+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:21:10.317476+00:00", "trade", 12.29, 23.0]
["2026-10-01T17:21:10.317497+00:00", "trade", 12.29, 500.0]
["2026-10-01T17:21:10.317497+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.317499+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.317544+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.317611+00:00", "trade", 12.28, 83.0]
["2026-10-01T17:21:10.317619+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.317665+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.317665+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.317665+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.317668+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:21:10.317690+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:21:10.317744+00:00", "trade", 12.28, 82.0]
["2026-10-01T17:21:10.317747+00:00", "trade", 12.29, 45.0]
["2026-10-01T17:21:10.317750+00:00", "trade", 12.29, 200.0]
["2026-10-01T17:21:10.317750+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.317753+00:00", "trade", 12.28, 81.0]
["2026-10-01T17:21:10.317753+00:00", "trade", 12.29, 83.0]
["2026-10-01T17:21:10.317759+00:00", "trade", 12.285, 131.0]
["2026-10-01T17:21:10.317762+00:00", "trade", 12.29, 24.0]
["2026-10-01T17:21:10.317762+00:00", "trade", 12.29, 298.0]
["2026-10-01T17:21:10.317762+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.317762+00:00", "trade", 12.29, 34.0]
["2026-10-01T17:21:10.317780+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.317800+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.317801+00:00", "trade", 12.29, 200.0]
["2026-10-01T17:21:10.317805+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.317847+00:00", "trade", 12.28, 51.0]
["2026-10-01T17:21:10.317850+00:00", "trade", 12.28, 66.0]
["2026-10-01T17:21:10.317855+00:00", "trade", 12.28, 51.0]
["2026-10-01T17:21:10.317870+00:00", "trade", 12.308, 20.0]
["2026-10-01T17:21:10.317890+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.317925+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.317927+00:00", "trade", 12.29, 200.0]
["2026-10-01T17:21:10.317930+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.317930+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.317945+00:00", "trade", 12.285, 158.0]
["2026-10-01T17:21:10.317948+00:00", "trade", 12.285, 100.0]
["2026-10-01T17:21:10.317948+00:00", "trade", 12.29, 6.0]
["2026-10-01T17:21:10.317964+00:00", "trade", 12.28, 64.0]
["2026-10-01T17:21:10.317966+00:00", "trade", 12.28, 65.0]
["2026-10-01T17:21:10.317981+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.317984+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.317985+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318000+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318006+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318008+00:00", "trade", 12.28, 64.0]
["2026-10-01T17:21:10.318010+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318011+00:00", "trade", 12.28, 2.0]
["2026-10-01T17:21:10.318016+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318017+00:00", "trade", 12.29, 200.0]
["2026-10-01T17:21:10.318017+00:00", "trade", 12.29, 400.0]
["2026-10-01T17:21:10.318020+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318020+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318021+00:00", "trade", 12.29, 147.0]
["2026-10-01T17:21:10.318025+00:00", "trade", 12.29, 808.0]
["2026-10-01T17:21:10.318025+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318027+00:00", "trade", 12.29, 64.0]
["2026-10-01T17:21:10.318027+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.318040+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318047+00:00", "trade", 12.285, 64.0]
["2026-10-01T17:21:10.318050+00:00", "trade", 12.29, 98.0]
["2026-10-01T17:21:10.318056+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318057+00:00", "trade", 12.29, 2.0]
["2026-10-01T17:21:10.318060+00:00", "trade", 12.29, 11.0]
["2026-10-01T17:21:10.318060+00:00", "trade", 12.29, 65.0]
["2026-10-01T17:21:10.318067+00:00", "trade", 12.29, 33.0]
["2026-10-01T17:21:10.318067+00:00", "trade", 12.29, 61.0]
["2026-10-01T17:21:10.318067+00:00", "trade", 12.285, 158.0]
["2026-10-01T17:21:10.318069+00:00", "trade", 12.29, 54.0]
["2026-10-01T17:21:10.318072+00:00", "trade", 12.29, 48.0]
["2026-10-01T17:21:10.318072+00:00", "trade", 12.29, 82.0]
["2026-10-01T17:21:10.318075+00:00", "trade", 12.2986, 20.0]
["2026-10-01T17:21:10.318075+00:00", "trade", 12.29, 3.0]
["2026-10-01T17:21:10.318078+00:00", "trade", 12.285, 200.0]
["2026-10-01T17:21:10.318078+00:00", "trade", 12.29, 13.0]
["2026-10-01T17:21:10.318085+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318089+00:00", "trade", 12.29, 59.0]
["2026-10-01T17:21:10.318111+00:00", "trade", 12.28, 65.0]
["2026-10-01T17:21:10.318111+00:00", "trade", 12.28, 65.0]
["2026-10-01T17:21:10.318116+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318120+00:00", "trade", 12.285, 45.0]
["2026-10-01T17:21:10.318124+00:00", "trade", 12.285, 17.0]
["2026-10-01T17:21:10.318126+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318129+00:00", "trade", 12.29, 585.0]
["2026-10-01T17:21:10.318129+00:00", "trade", 12.29, 64.0]
["2026-10-01T17:21:10.318131+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318136+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318144+00:00", "trade", 12.29, 73.0]
["2026-10-01T17:21:10.318146+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318166+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318171+00:00", "trade", 12.28, 67.0]
["2026-10-01T17:21:10.318174+00:00", "trade", 12.28, 33.0]
["2026-10-01T17:21:10.318176+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318181+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318181+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318191+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318207+00:00", "trade", 12.29, 65.0]
["2026-10-01T17:21:10.318213+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.318216+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.318267+00:00", "trade", 12.29, 64.0]
["2026-10-01T17:21:10.318267+00:00", "trade", 12.29, 65.0]
["2026-10-01T17:21:10.318267+00:00", "trade", 12.29, 59.0]
["2026-10-01T17:21:10.318271+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318276+00:00", "trade", 12.2877, 20.0]
["2026-10-01T17:21:10.318286+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318312+00:00", "trade", 12.28, 500.0]
["2026-10-01T17:21:10.318316+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318316+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318316+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318331+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318331+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318341+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318341+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318357+00:00", "trade", 12.285, 158.0]
["2026-10-01T17:21:10.318357+00:00", "trade", 12.285, 100.0]
["2026-10-01T17:21:10.318360+00:00", "trade", 12.29, 7.0]
["2026-10-01T17:21:10.318360+00:00", "trade", 12.29, 1.0]
["2026-10-01T17:21:10.318367+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318369+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.318391+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318401+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318403+00:00", "trade", 12.28, 66.0]
["2026-10-01T17:21:10.318406+00:00", "trade", 12.28, 66.0]
["2026-10-01T17:21:10.318406+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318409+00:00", "trade", 12.29, 32.0]
["2026-10-01T17:21:10.318409+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.318411+00:00", "trade", 12.29, 59.0]
["2026-10-01T17:21:10.318411+00:00", "trade", 12.29, 10.0]
["2026-10-01T17:21:10.318411+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318421+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318432+00:00", "trade", 12.28, 67.0]
["2026-10-01T17:21:10.318451+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318462+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318462+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318465+00:00", "trade", 12.285, 260.0]
["2026-10-01T17:21:10.318472+00:00", "trade", 12.2897, 20.0]
["2026-10-01T17:21:10.318472+00:00", "trade", 12.285, 200.0]
["2026-10-01T17:21:10.318477+00:00", "trade", 12.28, 61.0]
["2026-10-01T17:21:10.318481+00:00", "trade", 12.285, 100.0]
["2026-10-01T17:21:10.318481+00:00", "trade", 12.285, 158.0]
["2026-10-01T17:21:10.318484+00:00", "trade", 12.28, 54.0]
["2026-10-01T17:21:10.318486+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318491+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318501+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318517+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318537+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318538+00:00", "trade", 12.28, 69.0]
["2026-10-01T17:21:10.318541+00:00", "trade", 12.28, 56.0]
["2026-10-01T17:21:10.318607+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318610+00:00", "trade", 12.28, 75.0]
["2026-10-01T17:21:10.318612+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318612+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318617+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318662+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318667+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318687+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318702+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318742+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318742+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318929+00:00", "trade", 12.28, 64.0]
["2026-10-01T17:21:10.318933+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318938+00:00", "trade", 12.28, 125.0]
["2026-10-01T17:21:10.318953+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318977+00:00", "trade", 12.28, 59.0]
["2026-10-01T17:21:10.318980+00:00", "trade", 12.28, 75.0]
["2026-10-01T17:21:10.318983+00:00", "trade", 12.285, 125.0]
["2026-10-01T17:21:10.318983+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.318989+00:00", "trade", 12.28, 16.0]
["2026-10-01T17:21:10.318989+00:00", "trade", 12.28, 21.0]
["2026-10-01T17:21:10.319004+00:00", "trade", 12.28, 59.0]
["2026-10-01T17:21:10.319073+00:00", "trade", 12.2892, 20.0]
["2026-10-01T17:21:10.319091+00:00", "trade", 12.285, 59.0]
["2026-10-01T17:21:10.319118+00:00", "trade", 12.28, 64.0]
["2026-10-01T17:21:10.319121+00:00", "trade", 12.28, 48.0]
["2026-10-01T17:21:10.319133+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.319178+00:00", "trade", 12.285, 181.0]
["2026-10-01T17:21:10.319196+00:00", "trade", 12.285, 125.0]
["2026-10-01T17:21:10.319205+00:00", "trade", 12.28, 65.0]
["2026-10-01T17:21:10.319274+00:00", "trade", 12.285, 125.0]
["2026-10-01T17:21:10.319304+00:00", "trade", 12.28, 65.0]
["2026-10-01T17:21:10.319319+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.319319+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.319328+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.319334+00:00", "trade", 12.2882, 20.0]
["2026-10-01T17:21:10.319346+00:00", "trade", 12.285, 66.0]
["2026-10-01T17:21:10.319371+00:00", "trade", 12.285, 181.0]
["2026-10-01T17:21:10.319374+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.319389+00:00", "trade", 12.285, 181.0]
["2026-10-01T17:21:10.319395+00:00", "trade", 12.285, 125.0]
["2026-10-01T17:21:10.319413+00:00", "trade", 12.285, 125.0]
["2026-10-01T17:21:10.319414+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.319485+00:00", "trade", 12.285, 125.0]
["2026-10-01T17:21:10.319489+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.319530+00:00", "trade", 12.285, 48.0]
["2026-10-01T17:21:10.319539+00:00", "trade", 12.285, 125.0]
["2026-10-01T17:21:10.319545+00:00", "trade", 12.285, 66.0]
["2026-10-01T17:21:10.319557+00:00", "trade", 12.285, 66.0]
["2026-10-01T17:21:10.319584+00:00", "trade", 12.285, 181.0]
["2026-10-01T17:21:10.319587+00:00", "trade", 12.285, 181.0]
["2026-10-01T17:21:10.319608+00:00", "trade", 12.285, 125.0]
["2026-10-01T17:21:10.319654+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.319674+00:00", "trade", 12.2857, 20.0]
["2026-10-01T17:21:10.319683+00:00", "trade", 12.285, 125.0]
["2026-10-01T17:21:10.319732+00:00", "trade", 12.285, 48.0]
["2026-10-01T17:21:10.319755+00:00", "trade", 12.285, 66.0]
["2026-10-01T17:21:10.319765+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.319775+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.319936+00:00", "trade", 12.285, 231.0]
["2026-10-01T17:21:10.320667+00:00", "trade", 12.2835, 20.0]
["2026-10-01T17:21:10.320880+00:00", "trade", 12.285, 125.0]
["2026-10-01T17:21:10.320928+00:00", "trade", 12.285, 125.0]
["2026-10-01T17:21:10.321223+00:00", "trade", 12.2876, 500.0]
["2026-10-01T17:21:10.321488+00:00", "trade", 12.28, 1.0]
["2026-10-01T17:21:10.321551+00:00", "trade", 12.28, 1.0]
["2026-10-01T17:21:10.321819+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.321939+00:00", "trade", 12.285, 125.0]
["2026-10-01T17:21:10.321993+00:00", "trade", 12.285, 125.0]
["2026-10-01T17:21:10.324897+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.324947+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.325262+00:00", "trade", 12.285, 158.0]
["2026-10-01T17:21:10.325328+00:00", "trade", 12.285, 42.0]
["2026-10-01T17:21:10.325573+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.325828+00:00", "trade", 12.285, 158.0]
["2026-10-01T17:21:10.325828+00:00", "trade", 12.28, 158.0]
["2026-10-01T17:21:10.325829+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.325831+00:00", "trade", 12.28, 42.0]
["2026-10-01T17:21:10.325887+00:00", "trade", 12.285, 158.0]
["2026-10-01T17:21:10.325890+00:00", "trade", 12.28, 158.0]
["2026-10-01T17:21:10.325964+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.325999+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.326025+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.326095+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.326546+00:00", "trade", 12.285, 9.0]
["2026-10-01T17:21:10.326555+00:00", "trade", 12.28, 13.0]
["2026-10-01T17:21:10.326612+00:00", "trade", 12.285, 30.0]
["2026-10-01T17:21:10.326741+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.327177+00:00", "trade", 12.2849, 20.0]
["2026-10-01T17:21:10.327222+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.328100+00:00", "trade", 12.285, 30.0]
["2026-10-01T17:21:10.329890+00:00", "trade", 12.285, 158.0]
["2026-10-01T17:21:10.329929+00:00", "trade", 12.28, 158.0]
["2026-10-01T17:21:10.329933+00:00", "trade", 12.28, 95.0]
["2026-10-01T17:21:10.329933+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.329934+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.329935+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.329980+00:00", "trade", 12.285, 158.0]
["2026-10-01T17:21:10.330398+00:00", "trade", 12.285, 158.0]
["2026-10-01T17:21:10.330402+00:00", "trade", 12.28, 84.0]
["2026-10-01T17:21:10.330402+00:00", "trade", 12.28, 33.0]
["2026-10-01T17:21:10.330407+00:00", "trade", 12.28, 48.0]
["2026-10-01T17:21:10.330407+00:00", "trade", 12.28, 300.0]
["2026-10-01T17:21:10.330407+00:00", "trade", 12.28, 30.0]
["2026-10-01T17:21:10.330443+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.330443+00:00", "trade", 12.28, 58.0]
["2026-10-01T17:21:10.330468+00:00", "trade", 12.285, 158.0]
["2026-10-01T17:21:10.330468+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.330470+00:00", "trade", 12.29, 89.0]
["2026-10-01T17:21:10.330497+00:00", "trade", 12.28, 8.0]
["2026-10-01T17:21:10.330497+00:00", "trade", 12.28, 25.0]
["2026-10-01T17:21:10.330533+00:00", "trade", 12.28, 109.0]
["2026-10-01T17:21:10.330540+00:00", "trade", 12.28, 75.0]
["2026-10-01T17:21:10.330540+00:00", "trade", 12.28, 260.0]
["2026-10-01T17:21:10.330543+00:00", "trade", 12.28, 82.0]
["2026-10-01T17:21:10.330546+00:00", "trade", 12.285, 100.0]
["2026-10-01T17:21:10.330546+00:00", "trade", 12.285, 158.0]
["2026-10-01T17:21:10.330548+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.330551+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.330551+00:00", "trade", 12.29, 8.0]
["2026-10-01T17:21:10.330551+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.330593+00:00", "trade", 12.28, 91.0]
["2026-10-01T17:21:10.330666+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:21:10.330666+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.330720+00:00", "trade", 12.285, 100.0]
["2026-10-01T17:21:10.330801+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:21:10.330801+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:21:10.330816+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:21:10.330826+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.330841+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.330856+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.330858+00:00", "trade", 12.28, 101.0]
["2026-10-01T17:21:10.331091+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.331147+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.331157+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.331162+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.331197+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.331197+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.331197+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.331222+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.331222+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.331262+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.331302+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.331322+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.331332+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.331382+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.331462+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.331823+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.331823+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.331863+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.331863+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.331939+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.331964+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.331998+00:00", "trade", 12.2831, 20.0]
["2026-10-01T17:21:10.332226+00:00", "trade", 12.28, 114.0]
["2026-10-01T17:21:10.332380+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.332450+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.332565+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.332620+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.332665+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.332826+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.332826+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.332866+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.333106+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.334003+00:00", "trade", 12.3, 24.0]
["2026-10-01T17:21:10.336921+00:00", "trade", 12.285, 158.0]
["2026-10-01T17:21:10.336926+00:00", "trade", 12.28, 63.0]
["2026-10-01T17:21:10.336926+00:00", "trade", 12.28, 30.0]
["2026-10-01T17:21:10.336926+00:00", "trade", 12.28, 300.0]
["2026-10-01T17:21:10.336948+00:00", "trade", 12.285, 158.0]
["2026-10-01T17:21:10.336948+00:00", "trade", 12.28, 65.0]
["2026-10-01T17:21:10.336950+00:00", "trade", 12.28, 18.0]
["2026-10-01T17:21:10.336965+00:00", "trade", 12.285, 141.0]
["2026-10-01T17:21:10.337125+00:00", "trade", 12.285, 1.0]
["2026-10-01T17:21:10.337161+00:00", "trade", 12.285, 158.0]
["2026-10-01T17:21:10.337161+00:00", "trade", 12.28, 16.0]
["2026-10-01T17:21:10.337164+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.337167+00:00", "trade", 12.28, 89.0]
["2026-10-01T17:21:10.337167+00:00", "trade", 12.28, 151.0]
["2026-10-01T17:21:10.337200+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.337203+00:00", "trade", 12.28, 58.0]
["2026-10-01T17:21:10.337427+00:00", "quote", 12.27, 12.29]
["2026-10-01T17:21:10.337472+00:00", "quote", 12.27, 12.29]
["2026-10-01T17:21:10.337474+00:00", "trade", 12.28, 44.0]
["2026-10-01T17:21:10.337486+00:00", "trade", 12.285, 158.0]
["2026-10-01T17:21:10.337497+00:00", "quote", 12.27, 12.29]
["2026-10-01T17:21:10.337497+00:00", "quote", 12.27, 12.29]
["2026-10-01T17:21:10.337507+00:00", "trade", 12.2825, 8.0]
["2026-10-01T17:21:10.337512+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.337522+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.337527+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.337537+00:00", "trade", 12.2825, 11.0]
["2026-10-01T17:21:10.337540+00:00", "trade", 12.285, 158.0]
["2026-10-01T17:21:10.337546+00:00", "trade", 12.285, 158.0]
["2026-10-01T17:21:10.337552+00:00", "trade", 12.2825, 158.0]
["2026-10-01T17:21:10.337609+00:00", "trade", 12.285, 100.0]
["2026-10-01T17:21:10.337618+00:00", "trade", 12.285, 158.0]
["2026-10-01T17:21:10.337642+00:00", "trade", 12.28, 158.0]
["2026-10-01T17:21:10.337682+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.337697+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.337737+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.337753+00:00", "trade", 12.28, 58.0]
["2026-10-01T17:21:10.337777+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.337783+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.337787+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.337843+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.338150+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:10.338219+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.338229+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.338304+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.339167+00:00", "trade", 12.28, 8.0]
["2026-10-01T17:21:10.340039+00:00", "trade", 12.285, 10.0]
["2026-10-01T17:21:10.344186+00:00", "trade", 12.285, 500.0]
["2026-10-01T17:21:10.344243+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.345065+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.345190+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.345473+00:00", "trade", 12.2828, 22.0]
["2026-10-01T17:21:10.345506+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.346886+00:00", "trade", 12.305, 158.0]
["2026-10-01T17:21:10.348618+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.348749+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.350072+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.374233+00:00", "trade", 12.285, 158.0]
["2026-10-01T17:21:10.382440+00:00", "trade", 12.285, 200.0]
["2026-10-01T17:21:10.383000+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.383080+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.383441+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.385627+00:00", "trade", 12.285, 158.0]
["2026-10-01T17:21:10.386151+00:00", "trade", 12.285, 158.0]
["2026-10-01T17:21:10.386644+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.387320+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.387853+00:00", "trade", 12.285, 158.0]
["2026-10-01T17:21:10.388764+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.388947+00:00", "trade", 12.285, 200.0]
["2026-10-01T17:21:10.391858+00:00", "trade", 12.285, 600.0]
["2026-10-01T17:21:10.393296+00:00", "trade", 12.285, 600.0]
["2026-10-01T17:21:10.394586+00:00", "trade", 12.285, 26.0]
["2026-10-01T17:21:10.395154+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.395686+00:00", "trade", 12.285, 500.0]
["2026-10-01T17:21:10.407565+00:00", "trade", 12.285, 158.0]
["2026-10-01T17:21:10.407919+00:00", "trade", 12.285, 158.0]
["2026-10-01T17:21:10.408331+00:00", "trade", 12.285, 158.0]
["2026-10-01T17:21:10.408485+00:00", "trade", 12.285, 100.0]
["2026-10-01T17:21:10.408486+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.408486+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.409612+00:00", "trade", 12.2859, 20.0]
["2026-10-01T17:21:10.410701+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.410912+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.410999+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.411002+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.411375+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.411453+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.411453+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.411453+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.411453+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.411488+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.411488+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.411488+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.411778+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.411778+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.411781+00:00", "trade", 12.29, 300.0]
["2026-10-01T17:21:10.411817+00:00", "trade", 12.29, 66.0]
["2026-10-01T17:21:10.411820+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.411820+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.411838+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.411838+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.411844+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.411844+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.411848+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.411848+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.411848+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.411848+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.411859+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.411904+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.411907+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.411907+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.411924+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.411934+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.411974+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.412000+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.412000+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.412079+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.412087+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.412090+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.412091+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.412093+00:00", "trade", 12.29, 5.0]
["2026-10-01T17:21:10.412100+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.412100+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.412110+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.412110+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.412110+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.412115+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.412125+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:10.412280+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:21:10.412285+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:21:10.412358+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.412390+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:21:10.412430+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:10.412431+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:10.412431+00:00", "trade", 12.29, 26.0]
["2026-10-01T17:21:10.412450+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:10.412450+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:10.412479+00:00", "trade", 12.3, 20.0]
["2026-10-01T17:21:10.412556+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:10.412561+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:10.412561+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:10.412571+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:10.412576+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:10.412586+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:10.412621+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:10.412686+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:10.412771+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:10.412811+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:10.412916+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:10.413052+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:10.413769+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:10.413916+00:00", "trade", 12.3, 223.0]
["2026-10-01T17:21:10.413961+00:00", "trade", 12.3, 77.0]
["2026-10-01T17:21:10.413964+00:00", "trade", 12.3, 33.0]
["2026-10-01T17:21:10.414009+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:10.414124+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:10.414420+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:21:10.414440+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:21:10.414463+00:00", "trade", 12.3, 80.0]
["2026-10-01T17:21:10.414467+00:00", "trade", 12.3, 33.0]
["2026-10-01T17:21:10.414472+00:00", "trade", 12.3, 67.0]
["2026-10-01T17:21:10.414610+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.414711+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.414716+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.414811+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.414811+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.414811+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.414818+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:10.414836+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.414836+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.414841+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.414841+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.414841+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.414846+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.414846+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.414851+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.414851+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.414886+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:10.414966+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:21:10.414971+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:21:10.415047+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:21:10.415052+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:21:10.415102+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.415172+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:21:10.415251+00:00", "trade", 12.2909, 20.0]
["2026-10-01T17:21:10.415372+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.415387+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.415412+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.415412+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.415422+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.415452+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.415452+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.415603+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.415603+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.415648+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.415688+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.415848+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.415969+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.416134+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.416164+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.416269+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.416570+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:10.417675+00:00", "trade", 12.32, 1.0]
["2026-10-01T17:21:10.417743+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:21:10.417753+00:00", "trade", 12.32, 1.0]
["2026-10-01T17:21:10.417753+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:21:10.417773+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:21:10.417843+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:21:10.417863+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:21:10.417864+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:21:10.418014+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:21:10.418044+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:21:10.418049+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:21:10.418049+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:21:10.418094+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:10.418389+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:10.418450+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:10.418450+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:10.418465+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:10.418466+00:00", "trade", 12.33, 198.0]
["2026-10-01T17:21:10.418530+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:10.418559+00:00", "trade", 12.33, 66.0]
["2026-10-01T17:21:10.418563+00:00", "trade", 12.33, 1.0]
["2026-10-01T17:21:10.418566+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:21:10.418566+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:21:10.418568+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:21:10.418570+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:10.418571+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:21:10.418571+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:21:10.418610+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:10.418630+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:10.418630+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:10.418631+00:00", "trade", 12.33, 33.0]
["2026-10-01T17:21:10.418631+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:21:10.418634+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:21:10.418638+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:21:10.418640+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:21:10.418650+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:10.418650+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:10.418655+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:10.418660+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:10.418670+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:10.418690+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:10.418911+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:10.419051+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:10.419121+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:10.419171+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:10.419186+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:10.419206+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:10.419217+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:10.419217+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:10.419252+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:10.419542+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:10.427457+00:00", "trade", 12.285, 158.0]
["2026-10-01T17:21:10.428017+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:10.441053+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:10.441058+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:10.468559+00:00", "trade", 12.33, 300.0]
["2026-10-01T17:21:10.469867+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:21:10.470133+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:21:10.470248+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:21:10.470268+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.470300+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:21:10.470343+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.470428+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.470490+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:21:10.470517+00:00", "trade", 12.33, 300.0]
["2026-10-01T17:21:10.470609+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.470744+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.470749+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.470789+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.470829+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.470869+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.470910+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.471065+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.471511+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.471792+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.471832+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.471870+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:21:10.472022+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.472158+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472248+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472253+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472258+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472258+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472258+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472263+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472303+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472369+00:00", "trade", 12.345, 158.0]
["2026-10-01T17:21:10.472369+00:00", "trade", 12.35, 42.0]
["2026-10-01T17:21:10.472375+00:00", "trade", 12.345, 158.0]
["2026-10-01T17:21:10.472378+00:00", "trade", 12.35, 10.0]
["2026-10-01T17:21:10.472381+00:00", "trade", 12.35, 442.0]
["2026-10-01T17:21:10.472441+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:21:10.472453+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:21:10.472457+00:00", "trade", 12.345, 158.0]
["2026-10-01T17:21:10.472457+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:21:10.472460+00:00", "trade", 12.35, 42.0]
["2026-10-01T17:21:10.472468+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472475+00:00", "trade", 12.35, 58.0]
["2026-10-01T17:21:10.472478+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472489+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472489+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472493+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472499+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472499+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472501+00:00", "trade", 12.35, 158.0]
["2026-10-01T17:21:10.472503+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472503+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472508+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472513+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472513+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472519+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472523+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472538+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472544+00:00", "trade", 12.34, 300.0]
["2026-10-01T17:21:10.472549+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472559+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472564+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472579+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472579+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472691+00:00", "trade", 12.34, 158.0]
["2026-10-01T17:21:10.472742+00:00", "trade", 12.34, 5.0]
["2026-10-01T17:21:10.472749+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472808+00:00", "trade", 12.34, 158.0]
["2026-10-01T17:21:10.472834+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472834+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472850+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:21:10.472850+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472850+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472859+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472889+00:00", "trade", 12.34, 158.0]
["2026-10-01T17:21:10.472909+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472930+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472931+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:21:10.472937+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:21:10.472939+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472955+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472955+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472959+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472964+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472985+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472990+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.472995+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.473006+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:21:10.473025+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.473025+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.473025+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.473030+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:21:10.473110+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:21:10.473125+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:21:10.473130+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:21:10.473130+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:21:10.473130+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:21:10.473130+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:21:10.473135+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:21:10.473190+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:21:10.473229+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:21:10.473486+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:21:10.473491+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:21:10.473491+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:21:10.473501+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:21:10.473506+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.473548+00:00", "trade", 12.35, 72.0]
["2026-10-01T17:21:10.473629+00:00", "trade", 12.35, 28.0]
["2026-10-01T17:21:10.473646+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.473666+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.473671+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.473671+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.473696+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.473711+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.473766+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.474017+00:00", "trade", 12.36, 1300.0]
["2026-10-01T17:21:10.474017+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.474020+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:21:10.474032+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:21:10.474057+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:21:10.474062+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:21:10.474098+00:00", "trade", 12.36, 69.0]
["2026-10-01T17:21:10.474104+00:00", "trade", 12.36, 1.0]
["2026-10-01T17:21:10.474104+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:21:10.474107+00:00", "trade", 12.36, 30.0]
["2026-10-01T17:21:10.474125+00:00", "trade", 12.36, 70.0]
["2026-10-01T17:21:10.474140+00:00", "trade", 12.3414, 20.0]
["2026-10-01T17:21:10.474142+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:21:10.474152+00:00", "trade", 12.37, 125.0]
["2026-10-01T17:21:10.474258+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:21:10.474338+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:21:10.474343+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:21:10.474348+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:21:10.474363+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:21:10.474366+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:21:10.474378+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:21:10.474396+00:00", "trade", 12.34, 200.0]
["2026-10-01T17:21:10.474405+00:00", "trade", 12.37, 215.0]
["2026-10-01T17:21:10.474528+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:21:10.474528+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.474563+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.474568+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.474568+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.474573+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.474578+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.474583+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.474628+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.474648+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.474659+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.474689+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.474694+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.474699+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.474704+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.474734+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:21:10.474751+00:00", "trade", 12.37, 158.0]
["2026-10-01T17:21:10.474844+00:00", "trade", 12.37, 125.0]
["2026-10-01T17:21:10.474869+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:21:10.474880+00:00", "trade", 12.37, 158.0]
["2026-10-01T17:21:10.474979+00:00", "trade", 12.37, 158.0]
["2026-10-01T17:21:10.475014+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.475015+00:00", "trade", 12.37, 147.0]
["2026-10-01T17:21:10.475033+00:00", "trade", 12.37, 125.0]
["2026-10-01T17:21:10.475060+00:00", "trade", 12.37, 158.0]
["2026-10-01T17:21:10.475075+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.475114+00:00", "trade", 12.37, 125.0]
["2026-10-01T17:21:10.475178+00:00", "trade", 12.37, 125.0]
["2026-10-01T17:21:10.475313+00:00", "trade", 12.37, 125.0]
["2026-10-01T17:21:10.475412+00:00", "trade", 12.37, 158.0]
["2026-10-01T17:21:10.475415+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:21:10.475425+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.475671+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.475751+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.475854+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:21:10.475926+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.475952+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.476128+00:00", "trade", 12.3587, 20.0]
["2026-10-01T17:21:10.476263+00:00", "trade", 12.37, 8.0]
["2026-10-01T17:21:10.477132+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:21:10.477902+00:00", "trade", 12.37, 300.0]
["2026-10-01T17:21:10.478140+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:21:10.478140+00:00", "trade", 12.37, 83.0]
["2026-10-01T17:21:10.478155+00:00", "trade", 12.375, 100.0]
["2026-10-01T17:21:10.478173+00:00", "trade", 12.375, 40.0]
["2026-10-01T17:21:10.478197+00:00", "trade", 12.375, 140.0]
["2026-10-01T17:21:10.478201+00:00", "trade", 12.375, 140.0]
["2026-10-01T17:21:10.478201+00:00", "trade", 12.37, 60.0]
["2026-10-01T17:21:10.478206+00:00", "trade", 12.375, 158.0]
["2026-10-01T17:21:10.478206+00:00", "trade", 12.375, 130.0]
["2026-10-01T17:21:10.478209+00:00", "trade", 12.37, 69.0]
["2026-10-01T17:21:10.478209+00:00", "trade", 12.375, 158.0]
["2026-10-01T17:21:10.478216+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:21:10.478216+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:21:10.478218+00:00", "trade", 12.37, 35.0]
["2026-10-01T17:21:10.478248+00:00", "trade", 12.375, 100.0]
["2026-10-01T17:21:10.478248+00:00", "trade", 12.37, 82.0]
["2026-10-01T17:21:10.478269+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:21:10.478272+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:21:10.478277+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.478282+00:00", "trade", 12.375, 125.0]
["2026-10-01T17:21:10.478282+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.478284+00:00", "trade", 12.37, 65.0]
["2026-10-01T17:21:10.478317+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.478317+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:21:10.478335+00:00", "trade", 12.375, 40.0]
["2026-10-01T17:21:10.478344+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:21:10.478344+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:21:10.478387+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.478397+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.478398+00:00", "trade", 12.375, 505.0]
["2026-10-01T17:21:10.478447+00:00", "trade", 12.37, 1.0]
["2026-10-01T17:21:10.478455+00:00", "trade", 12.375, 100.0]
["2026-10-01T17:21:10.478459+00:00", "trade", 12.375, 197.0]
["2026-10-01T17:21:10.478501+00:00", "trade", 12.375, 15.0]
["2026-10-01T17:21:10.478513+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.478543+00:00", "trade", 12.375, 603.0]
["2026-10-01T17:21:10.478546+00:00", "trade", 12.37, 61.0]
["2026-10-01T17:21:10.478608+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.478613+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.478618+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.478618+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.478618+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.478623+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.478634+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.478668+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.478669+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:21:10.478673+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.478690+00:00", "trade", 12.37, 21.0]
["2026-10-01T17:21:10.478694+00:00", "trade", 12.37, 33.0]
["2026-10-01T17:21:10.478694+00:00", "trade", 12.37, 82.0]
["2026-10-01T17:21:10.478698+00:00", "quote", 12.36, 12.38]
["2026-10-01T17:21:10.478700+00:00", "trade", 12.37, 18.0]
["2026-10-01T17:21:10.478703+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.478703+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.478712+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:21:10.478712+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.478712+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:21:10.478712+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:21:10.478726+00:00", "trade", 12.3725, 1.0]
["2026-10-01T17:21:10.478735+00:00", "trade", 12.37, 158.0]
["2026-10-01T17:21:10.478753+00:00", "trade", 12.37, 400.0]
["2026-10-01T17:21:10.478759+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:21:10.478763+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.478810+00:00", "trade", 12.3725, 2.0]
["2026-10-01T17:21:10.478849+00:00", "trade", 12.37, 150.0]
["2026-10-01T17:21:10.478865+00:00", "trade", 12.375, 1.0]
["2026-10-01T17:21:10.478869+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:21:10.478869+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.478959+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.479149+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.479229+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.479360+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.479395+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.479418+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:21:10.479430+00:00", "trade", 12.37, 200.0]
["2026-10-01T17:21:10.479430+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.479433+00:00", "trade", 12.37, 400.0]
["2026-10-01T17:21:10.479465+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.479505+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.479505+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.479510+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.479510+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.479520+00:00", "trade", 12.3718, 20.0]
["2026-10-01T17:21:10.479550+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.479610+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.479671+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.479711+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.479786+00:00", "quote", 12.36, 12.38]
["2026-10-01T17:21:10.479786+00:00", "quote", 12.36, 12.38]
["2026-10-01T17:21:10.479791+00:00", "quote", 12.36, 12.38]
["2026-10-01T17:21:10.479796+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.479830+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:21:10.480071+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.480111+00:00", "quote", 12.36, 12.38]
["2026-10-01T17:21:10.480111+00:00", "quote", 12.36, 12.38]
["2026-10-01T17:21:10.480152+00:00", "quote", 12.36, 12.38]
["2026-10-01T17:21:10.480152+00:00", "quote", 12.36, 12.38]
["2026-10-01T17:21:10.480192+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.480267+00:00", "quote", 12.36, 12.38]
["2026-10-01T17:21:10.480267+00:00", "quote", 12.36, 12.38]
["2026-10-01T17:21:10.480272+00:00", "quote", 12.36, 12.38]
["2026-10-01T17:21:10.480272+00:00", "quote", 12.36, 12.38]
["2026-10-01T17:21:10.480287+00:00", "quote", 12.36, 12.38]
["2026-10-01T17:21:10.480352+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.480352+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.480527+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:21:10.480648+00:00", "trade", 12.37, 60.0]
["2026-10-01T17:21:10.480678+00:00", "trade", 12.3729, 20.0]
["2026-10-01T17:21:10.480762+00:00", "trade", 12.375, 3.0]
["2026-10-01T17:21:10.480788+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.480873+00:00", "trade", 12.37, 125.0]
["2026-10-01T17:21:10.480873+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.480873+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.481094+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.481234+00:00", "quote", 12.36, 12.38]
["2026-10-01T17:21:10.481269+00:00", "quote", 12.36, 12.38]
["2026-10-01T17:21:10.481314+00:00", "quote", 12.36, 12.38]
["2026-10-01T17:21:10.481314+00:00", "quote", 12.36, 12.38]
["2026-10-01T17:21:10.481495+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.481673+00:00", "trade", 12.375, 1.0]
["2026-10-01T17:21:10.481805+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.482026+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.482380+00:00", "trade", 12.38, 200.0]
["2026-10-01T17:21:10.482632+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:21:10.482656+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:21:10.482671+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:21:10.483384+00:00", "trade", 12.37, 200.0]
["2026-10-01T17:21:10.485345+00:00", "trade", 12.375, 1.0]
["2026-10-01T17:21:10.486169+00:00", "trade", 12.375, 1.0]
["2026-10-01T17:21:10.486352+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:21:10.487194+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:21:10.489098+00:00", "trade", 12.375, 1.0]
["2026-10-01T17:21:10.489474+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:21:10.489514+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.489801+00:00", "trade", 12.375, 1.0]
["2026-10-01T17:21:10.489988+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:21:10.490111+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:21:10.490833+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:21:10.491834+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.492070+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.492075+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:21:10.492183+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:21:10.492316+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.494183+00:00", "trade", 12.37, 38.0]
["2026-10-01T17:21:10.494190+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:21:10.494357+00:00", "trade", 12.37, 82.0]
["2026-10-01T17:21:10.494360+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.494361+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:21:10.494365+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.494375+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.494381+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.494381+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.494386+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.494391+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.494581+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:21:10.494598+00:00", "trade", 12.36, 39.0]
["2026-10-01T17:21:10.494706+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:21:10.494711+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:21:10.494726+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:21:10.494760+00:00", "trade", 12.36, 2.0]
["2026-10-01T17:21:10.494781+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:21:10.494796+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.494847+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.494917+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.494957+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.495012+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.495037+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.495197+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.495238+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.495298+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.495353+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.495373+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.495398+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.495513+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.495548+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.495598+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.495598+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.495598+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.495674+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.495783+00:00", "trade", 12.355, 1.0]
["2026-10-01T17:21:10.495839+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.495957+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:21:10.495959+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.495994+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.496029+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.496075+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.496140+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.496237+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:21:10.496430+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.496521+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.496521+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.496596+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.496636+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.496756+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.496957+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.496972+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.497117+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.497118+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:21:10.497118+00:00", "trade", 12.35, 1000.0]
["2026-10-01T17:21:10.497187+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.497192+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.497277+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.497473+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.497473+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.497498+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.497573+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.497573+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.497755+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:21:10.497959+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.497959+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.497999+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.498039+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.498039+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.498079+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.498375+00:00", "trade", 12.3635, 23.0]
["2026-10-01T17:21:10.498400+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.498470+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.498477+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:21:10.498796+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.498971+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.498996+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.499037+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.499077+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.499077+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.499117+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.499437+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.499598+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.499598+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.499598+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.500039+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.500079+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.500079+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.500079+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.500119+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.500119+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.500455+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.500510+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.500510+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.500560+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.500560+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.500560+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.500585+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.500640+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.500640+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.500921+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.500921+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.501056+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.501056+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.501056+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.501076+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.501117+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.501117+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.501117+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.501152+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.501558+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.501558+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.501598+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.501638+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.501638+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.501959+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.501959+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.502039+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.502079+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.502079+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.502079+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.502119+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.502294+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:21:10.502400+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.502402+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:21:10.502402+00:00", "trade", 12.35, 200.0]
["2026-10-01T17:21:10.502465+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:21:10.502530+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.502560+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.502560+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.502570+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.502620+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.502624+00:00", "trade", 12.36, 102.0]
["2026-10-01T17:21:10.502630+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.502796+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.502881+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.502916+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.502941+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.502946+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.502961+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.502961+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.503121+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.503131+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.503212+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.507642+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.507850+00:00", "trade", 12.365, 1.0]
["2026-10-01T17:21:10.508294+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.508296+00:00", "trade", 12.36, 300.0]
["2026-10-01T17:21:10.508296+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:21:10.508314+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.508319+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.508319+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.508319+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.508326+00:00", "trade", 12.365, 100.0]
["2026-10-01T17:21:10.508534+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.508539+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.508765+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.508765+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.508840+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.508995+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.509029+00:00", "trade", 12.355, 158.0]
["2026-10-01T17:21:10.509030+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.509030+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.509032+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:21:10.509035+00:00", "trade", 12.36, 65.0]
["2026-10-01T17:21:10.509035+00:00", "trade", 12.36, 202.0]
["2026-10-01T17:21:10.509051+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.509051+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.509054+00:00", "trade", 12.36, 58.0]
["2026-10-01T17:21:10.509055+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.509057+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:21:10.509075+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.509075+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.509080+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.509086+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.509090+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.509101+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.509116+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.509131+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.509131+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.509281+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.509356+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.509381+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.509642+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.509842+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.512925+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.513281+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.516238+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.516553+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.517576+00:00", "trade", 12.355, 1.0]
["2026-10-01T17:21:10.518673+00:00", "trade", 12.355, 1.0]
["2026-10-01T17:21:10.536857+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:21:10.537333+00:00", "trade", 12.355, 100.0]
["2026-10-01T17:21:10.537333+00:00", "trade", 12.35, 200.0]
["2026-10-01T17:21:10.537333+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:21:10.537336+00:00", "trade", 12.35, 82.0]
["2026-10-01T17:21:10.537339+00:00", "trade", 12.35, 160.0]
["2026-10-01T17:21:10.537342+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:21:10.537381+00:00", "trade", 12.35, 82.0]
["2026-10-01T17:21:10.537453+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.537654+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.537654+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.537684+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.537784+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.537869+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.537879+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.537924+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.537924+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.537999+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.538045+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.538045+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.538050+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.538090+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.538210+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.538599+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:21:10.539668+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.539929+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.552895+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.553376+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.554870+00:00", "trade", 12.34, 10.0]
["2026-10-01T17:21:10.554940+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:21:10.555253+00:00", "trade", 12.34, 50.0]
["2026-10-01T17:21:10.555421+00:00", "trade", 12.34, 1.0]
["2026-10-01T17:21:10.555471+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.555491+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.555506+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.555641+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.555676+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.555697+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.555702+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.555702+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.555737+00:00", "quote", 12.32, 12.34]
["2026-10-01T17:21:10.555757+00:00", "quote", 12.32, 12.34]
["2026-10-01T17:21:10.555777+00:00", "quote", 12.32, 12.34]
["2026-10-01T17:21:10.555857+00:00", "quote", 12.32, 12.34]
["2026-10-01T17:21:10.555892+00:00", "quote", 12.32, 12.34]
["2026-10-01T17:21:10.555914+00:00", "trade", 12.33, 158.0]
["2026-10-01T17:21:10.555917+00:00", "quote", 12.32, 12.34]
["2026-10-01T17:21:10.555937+00:00", "quote", 12.32, 12.34]
["2026-10-01T17:21:10.555968+00:00", "trade", 12.33, 42.0]
["2026-10-01T17:21:10.555972+00:00", "quote", 12.32, 12.34]
["2026-10-01T17:21:10.556012+00:00", "quote", 12.32, 12.34]
["2026-10-01T17:21:10.556033+00:00", "quote", 12.32, 12.34]
["2026-10-01T17:21:10.556098+00:00", "quote", 12.32, 12.34]
["2026-10-01T17:21:10.556333+00:00", "quote", 12.32, 12.34]
["2026-10-01T17:21:10.556493+00:00", "quote", 12.32, 12.34]
["2026-10-01T17:21:10.556935+00:00", "quote", 12.32, 12.34]
["2026-10-01T17:21:10.556975+00:00", "quote", 12.32, 12.34]
["2026-10-01T17:21:10.557361+00:00", "quote", 12.32, 12.34]
["2026-10-01T17:21:10.564292+00:00", "trade", 12.33, 200.0]
["2026-10-01T17:21:10.589417+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:21:10.589420+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:21:10.590265+00:00", "trade", 12.33, 158.0]
["2026-10-01T17:21:10.590334+00:00", "trade", 12.33, 158.0]
["2026-10-01T17:21:10.590665+00:00", "trade", 12.3511, 20.0]
["2026-10-01T17:21:10.592887+00:00", "trade", 12.33, 158.0]
["2026-10-01T17:21:10.592938+00:00", "trade", 12.33, 42.0]
["2026-10-01T17:21:10.593389+00:00", "trade", 12.33, 158.0]
["2026-10-01T17:21:10.593579+00:00", "trade", 12.33, 125.0]
["2026-10-01T17:21:10.595627+00:00", "trade", 12.33, 158.0]
["2026-10-01T17:21:10.595678+00:00", "trade", 12.33, 42.0]
["2026-10-01T17:21:10.595750+00:00", "trade", 12.33, 125.0]
["2026-10-01T17:21:10.595750+00:00", "trade", 12.33, 125.0]
["2026-10-01T17:21:10.596117+00:00", "trade", 12.33, 125.0]
["2026-10-01T17:21:10.596135+00:00", "trade", 12.33, 125.0]
["2026-10-01T17:21:10.596192+00:00", "trade", 12.33, 158.0]
["2026-10-01T17:21:10.596201+00:00", "trade", 12.33, 125.0]
["2026-10-01T17:21:10.596210+00:00", "trade", 12.33, 125.0]
["2026-10-01T17:21:10.596267+00:00", "trade", 12.33, 125.0]
["2026-10-01T17:21:10.596282+00:00", "trade", 12.33, 67.0]
["2026-10-01T17:21:10.596583+00:00", "trade", 12.33, 158.0]
["2026-10-01T17:21:10.596646+00:00", "trade", 12.33, 42.0]
["2026-10-01T17:21:10.596703+00:00", "trade", 12.33, 125.0]
["2026-10-01T17:21:10.596724+00:00", "trade", 12.33, 158.0]
["2026-10-01T17:21:10.596748+00:00", "trade", 12.33, 158.0]
["2026-10-01T17:21:10.596824+00:00", "trade", 12.33, 158.0]
["2026-10-01T17:21:10.596826+00:00", "trade", 12.33, 91.0]
["2026-10-01T17:21:10.596869+00:00", "trade", 12.33, 109.0]
["2026-10-01T17:21:10.596974+00:00", "trade", 12.33, 158.0]
["2026-10-01T17:21:10.597124+00:00", "trade", 12.33, 126.0]
["2026-10-01T17:21:10.597142+00:00", "trade", 12.33, 125.0]
["2026-10-01T17:21:10.597205+00:00", "trade", 12.33, 158.0]
["2026-10-01T17:21:10.597308+00:00", "trade", 12.33, 32.0]
["2026-10-01T17:21:10.597467+00:00", "trade", 12.33, 34.0]
["2026-10-01T17:21:10.598219+00:00", "trade", 12.33, 125.0]
["2026-10-01T17:21:10.598222+00:00", "trade", 12.33, 20.0]
["2026-10-01T17:21:10.598420+00:00", "trade", 12.33, 158.0]
["2026-10-01T17:21:10.598448+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.598463+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.598468+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.598478+00:00", "quote", 12.32, 12.34]
["2026-10-01T17:21:10.598492+00:00", "trade", 12.33, 158.0]
["2026-10-01T17:21:10.598496+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:21:10.598496+00:00", "trade", 12.34, 84.0]
["2026-10-01T17:21:10.598514+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.598519+00:00", "trade", 12.33, 158.0]
["2026-10-01T17:21:10.598523+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:21:10.598523+00:00", "trade", 12.33, 158.0]
["2026-10-01T17:21:10.598529+00:00", "trade", 12.34, 16.0]
["2026-10-01T17:21:10.598529+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:21:10.598529+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:21:10.598529+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.598532+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:21:10.598538+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:21:10.598538+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:21:10.598538+00:00", "trade", 12.34, 42.0]
["2026-10-01T17:21:10.598540+00:00", "trade", 12.34, 42.0]
["2026-10-01T17:21:10.598544+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:21:10.598544+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:21:10.598547+00:00", "trade", 12.33, 58.0]
["2026-10-01T17:21:10.598559+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.598559+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.598564+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.598569+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.598580+00:00", "trade", 12.34, 58.0]
["2026-10-01T17:21:10.598586+00:00", "trade", 12.34, 58.0]
["2026-10-01T17:21:10.598594+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.598598+00:00", "trade", 12.34, 7.0]
["2026-10-01T17:21:10.598601+00:00", "trade", 12.34, 93.0]
["2026-10-01T17:21:10.598607+00:00", "trade", 12.34, 82.0]
["2026-10-01T17:21:10.598609+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.598616+00:00", "trade", 12.335, 158.0]
["2026-10-01T17:21:10.598619+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.598622+00:00", "trade", 12.33, 12.0]
["2026-10-01T17:21:10.598622+00:00", "trade", 12.33, 115.0]
["2026-10-01T17:21:10.598625+00:00", "trade", 12.33, 225.0]
["2026-10-01T17:21:10.598634+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.598635+00:00", "trade", 12.34, 7.0]
["2026-10-01T17:21:10.598637+00:00", "trade", 12.34, 93.0]
["2026-10-01T17:21:10.598639+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.598661+00:00", "trade", 12.33, 158.0]
["2026-10-01T17:21:10.598661+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:21:10.598664+00:00", "trade", 12.34, 42.0]
["2026-10-01T17:21:10.598698+00:00", "trade", 12.34, 58.0]
["2026-10-01T17:21:10.598698+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:21:10.598775+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.598789+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.598790+00:00", "trade", 12.33, 158.0]
["2026-10-01T17:21:10.598809+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.598820+00:00", "trade", 12.33, 158.0]
["2026-10-01T17:21:10.598824+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.598834+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.598839+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.598871+00:00", "trade", 12.33, 125.0]
["2026-10-01T17:21:10.598878+00:00", "trade", 12.34, 207.0]
["2026-10-01T17:21:10.598880+00:00", "trade", 12.335, 158.0]
["2026-10-01T17:21:10.598880+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.598880+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.598884+00:00", "trade", 12.335, 100.0]
["2026-10-01T17:21:10.598884+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:21:10.598885+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.598885+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.598886+00:00", "trade", 12.33, 67.0]
["2026-10-01T17:21:10.598889+00:00", "trade", 12.33, 192.0]
["2026-10-01T17:21:10.598909+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.598929+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.598934+00:00", "trade", 12.33, 125.0]
["2026-10-01T17:21:10.598983+00:00", "trade", 12.33, 125.0]
["2026-10-01T17:21:10.598995+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.599040+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.599040+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.599055+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.599095+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.599120+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.599145+00:00", "trade", 12.335, 100.0]
["2026-10-01T17:21:10.599151+00:00", "trade", 12.34, 67.0]
["2026-10-01T17:21:10.599151+00:00", "trade", 12.34, 12.0]
["2026-10-01T17:21:10.599160+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.599193+00:00", "trade", 12.33, 58.0]
["2026-10-01T17:21:10.599193+00:00", "trade", 12.34, 64.0]
["2026-10-01T17:21:10.599215+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.599217+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:21:10.599230+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:21:10.599238+00:00", "trade", 12.34, 115.0]
["2026-10-01T17:21:10.599245+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:21:10.599344+00:00", "trade", 12.335, 158.0]
["2026-10-01T17:21:10.599344+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:21:10.599346+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:21:10.599361+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:21:10.599361+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:21:10.599366+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:21:10.599366+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:21:10.599371+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:21:10.599376+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:21:10.599376+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:21:10.599391+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.599401+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.599401+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.599403+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:21:10.599403+00:00", "trade", 12.33, 65.0]
["2026-10-01T17:21:10.599406+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.599410+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:21:10.599411+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.599413+00:00", "trade", 12.33, 35.0]
["2026-10-01T17:21:10.599413+00:00", "trade", 12.33, 47.0]
["2026-10-01T17:21:10.599416+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.599416+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.599419+00:00", "trade", 12.335, 36.0]
["2026-10-01T17:21:10.599419+00:00", "trade", 12.335, 64.0]
["2026-10-01T17:21:10.599419+00:00", "trade", 12.34, 260.0]
["2026-10-01T17:21:10.599421+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.599421+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.599421+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.599421+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.599423+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:21:10.599423+00:00", "trade", 12.34, 161.0]
["2026-10-01T17:21:10.599425+00:00", "trade", 12.33, 137.0]
["2026-10-01T17:21:10.599425+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:21:10.599426+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.599431+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.599434+00:00", "trade", 12.34, 95.0]
["2026-10-01T17:21:10.599443+00:00", "trade", 12.34, 67.0]
["2026-10-01T17:21:10.599446+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.599451+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.599451+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.599451+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.599451+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.599456+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.599456+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.599456+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.599461+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.599461+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.599482+00:00", "trade", 12.33, 285.0]
["2026-10-01T17:21:10.599488+00:00", "trade", 12.34, 17.0]
["2026-10-01T17:21:10.599491+00:00", "trade", 12.33, 158.0]
["2026-10-01T17:21:10.599497+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.599497+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.599501+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.599501+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.599501+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.599509+00:00", "trade", 12.33, 76.0]
["2026-10-01T17:21:10.599566+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.599611+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.599621+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.599621+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.599691+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.599701+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.599736+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.599757+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.599762+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.599770+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:21:10.599777+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.599782+00:00", "trade", 12.335, 158.0]
["2026-10-01T17:21:10.599782+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.599782+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.599832+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.599872+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.599912+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.599922+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:21:10.599922+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:21:10.599927+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:21:10.599927+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:21:10.599942+00:00", "trade", 12.3341, 20.0]
["2026-10-01T17:21:10.599942+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:21:10.599942+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:21:10.599947+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:21:10.599972+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:21:10.599992+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:21:10.599992+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:21:10.600067+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:21:10.600072+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:21:10.600152+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:21:10.600152+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:21:10.600155+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:21:10.600328+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:21:10.600669+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:21:10.600712+00:00", "trade", 12.3336, 20.0]
["2026-10-01T17:21:10.601205+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:21:10.603666+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:21:10.603872+00:00", "trade", 12.34, 125.0]
["2026-10-01T17:21:10.603875+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:21:10.603875+00:00", "trade", 12.34, 65.0]
["2026-10-01T17:21:10.603876+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:21:10.603882+00:00", "trade", 12.34, 82.0]
["2026-10-01T17:21:10.603882+00:00", "trade", 12.34, 118.0]
["2026-10-01T17:21:10.603882+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:21:10.603882+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:21:10.603882+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:21:10.603882+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:21:10.603884+00:00", "trade", 12.34, 125.0]
["2026-10-01T17:21:10.603886+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.603888+00:00", "trade", 12.34, 158.0]
["2026-10-01T17:21:10.603888+00:00", "trade", 12.34, 161.0]
["2026-10-01T17:21:10.603890+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:21:10.603890+00:00", "trade", 12.34, 250.0]
["2026-10-01T17:21:10.603902+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.603916+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.603922+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.604127+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.604152+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.604157+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.604232+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.604492+00:00", "trade", 12.335, 100.0]
["2026-10-01T17:21:10.604687+00:00", "trade", 12.335, 100.0]
["2026-10-01T17:21:10.604756+00:00", "trade", 12.335, 158.0]
["2026-10-01T17:21:10.604924+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.605009+00:00", "trade", 12.335, 158.0]
["2026-10-01T17:21:10.605144+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.605147+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:21:10.605330+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.605370+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.605751+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.605929+00:00", "trade", 12.3372, 20.0]
["2026-10-01T17:21:10.606606+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:21:10.606609+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:21:10.606673+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.606687+00:00", "trade", 12.34, 400.0]
["2026-10-01T17:21:10.606687+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:21:10.606877+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:21:10.606877+00:00", "trade", 12.34, 65.0]
["2026-10-01T17:21:10.606879+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.606879+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.606879+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.606882+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:21:10.606882+00:00", "trade", 12.34, 1.0]
["2026-10-01T17:21:10.606884+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.606885+00:00", "trade", 12.34, 81.0]
["2026-10-01T17:21:10.606885+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:21:10.606888+00:00", "trade", 12.34, 70.0]
["2026-10-01T17:21:10.606894+00:00", "trade", 12.335, 200.0]
["2026-10-01T17:21:10.606899+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.606934+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.607154+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.607154+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.607154+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.607159+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.607159+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.607189+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.607435+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.607570+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.607861+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.608618+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.609799+00:00", "trade", 12.35, 500.0]
["2026-10-01T17:21:10.610365+00:00", "trade", 12.34, 30.0]
["2026-10-01T17:21:10.610367+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.610387+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.610392+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.610542+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.610545+00:00", "trade", 12.35, 400.0]
["2026-10-01T17:21:10.610545+00:00", "trade", 12.35, 47.0]
["2026-10-01T17:21:10.610547+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.610548+00:00", "trade", 12.35, 53.0]
["2026-10-01T17:21:10.610572+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.610756+00:00", "trade", 12.35, 47.0]
["2026-10-01T17:21:10.610773+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.610778+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.610808+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.610913+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.610988+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.611946+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:21:10.612620+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:21:10.612713+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.612717+00:00", "trade", 12.35, 300.0]
["2026-10-01T17:21:10.612718+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.612718+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.612720+00:00", "trade", 12.35, 65.0]
["2026-10-01T17:21:10.612720+00:00", "trade", 12.35, 82.0]
["2026-10-01T17:21:10.612722+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.612725+00:00", "trade", 12.35, 196.0]
["2026-10-01T17:21:10.612737+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.612737+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.612737+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.612783+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.612975+00:00", "trade", 12.3525, 158.0]
["2026-10-01T17:21:10.612981+00:00", "trade", 12.355, 158.0]
["2026-10-01T17:21:10.613026+00:00", "trade", 12.35, 78.0]
["2026-10-01T17:21:10.613062+00:00", "trade", 12.355, 158.0]
["2026-10-01T17:21:10.613137+00:00", "trade", 12.355, 100.0]
["2026-10-01T17:21:10.613179+00:00", "trade", 12.35, 132.0]
["2026-10-01T17:21:10.613234+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.613294+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.613294+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.613961+00:00", "trade", 12.3426, 20.0]
["2026-10-01T17:21:10.614276+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.614430+00:00", "trade", 12.35, 158.0]
["2026-10-01T17:21:10.615464+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.617920+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.617920+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.617982+00:00", "trade", 12.35, 300.0]
["2026-10-01T17:21:10.617989+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:21:10.617989+00:00", "trade", 12.35, 65.0]
["2026-10-01T17:21:10.617991+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:21:10.617994+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:21:10.618010+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.618010+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.618015+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.618050+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.618236+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.618236+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:21:10.618316+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.618355+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:21:10.618516+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.618542+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.618546+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.618556+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.618677+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.618697+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.618877+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.619957+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:21:10.620069+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:21:10.620069+00:00", "trade", 12.36, 400.0]
["2026-10-01T17:21:10.620070+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.620070+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.620090+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.620095+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.620095+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.620095+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.620100+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.620110+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.620110+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.620111+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:21:10.620115+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.620125+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.620130+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.620135+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.620181+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.620181+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.620181+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.620275+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:21:10.620346+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.620591+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.620661+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.620757+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.620827+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.621193+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.621468+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.625352+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.632048+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.648459+00:00", "trade", 12.365, 158.0]
["2026-10-01T17:21:10.649049+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.651452+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:21:10.651506+00:00", "trade", 12.36, 48.0]
["2026-10-01T17:21:10.651530+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:21:10.651530+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.651535+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.651536+00:00", "trade", 12.36, 300.0]
["2026-10-01T17:21:10.651536+00:00", "trade", 12.36, 82.0]
["2026-10-01T17:21:10.651555+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.651555+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.651555+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.651560+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.651560+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.651700+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.651700+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.651700+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.651725+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.651801+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.651831+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.651831+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.651831+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.651836+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.651921+00:00", "trade", 12.355, 125.0]
["2026-10-01T17:21:10.652086+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.652106+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.652107+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:21:10.652126+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.652126+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.652132+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.652233+00:00", "trade", 12.355, 158.0]
["2026-10-01T17:21:10.652312+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.652317+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.652347+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.652367+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.652607+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.652790+00:00", "trade", 12.355, 21.0]
["2026-10-01T17:21:10.653800+00:00", "trade", 12.3694, 158.0]
["2026-10-01T17:21:10.655956+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:21:10.656134+00:00", "trade", 12.34, 125.0]
["2026-10-01T17:21:10.656152+00:00", "trade", 12.34, 158.0]
["2026-10-01T17:21:10.656158+00:00", "trade", 12.33, 42.0]
["2026-10-01T17:21:10.656179+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:21:10.656251+00:00", "trade", 12.34, 158.0]
["2026-10-01T17:21:10.656254+00:00", "trade", 12.34, 442.0]
["2026-10-01T17:21:10.656281+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.656329+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:21:10.656362+00:00", "trade", 12.33, 149.0]
["2026-10-01T17:21:10.656410+00:00", "trade", 12.34, 125.0]
["2026-10-01T17:21:10.656432+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.656767+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.656772+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.657439+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.657484+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.657810+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.657840+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.657930+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.658010+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.658010+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.658380+00:00", "trade", 12.35, 158.0]
["2026-10-01T17:21:10.663533+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.664410+00:00", "trade", 12.35, 200.0]
["2026-10-01T17:21:10.664410+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:21:10.664476+00:00", "trade", 12.35, 184.0]
["2026-10-01T17:21:10.664691+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.664719+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:21:10.664726+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.664728+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:21:10.664728+00:00", "trade", 12.34, 300.0]
["2026-10-01T17:21:10.664731+00:00", "trade", 12.35, 10.0]
["2026-10-01T17:21:10.664732+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.664734+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:21:10.664749+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:21:10.664752+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:21:10.664755+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:21:10.664767+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:21:10.664822+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.664837+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.664842+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.664842+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.664881+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:21:10.664881+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:21:10.664884+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:21:10.664909+00:00", "trade", 12.35, 300.0]
["2026-10-01T17:21:10.664912+00:00", "trade", 12.35, 82.0]
["2026-10-01T17:21:10.664915+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:21:10.664918+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:21:10.664918+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:21:10.664937+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.664937+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.664972+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.664972+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.665182+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.665283+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.665284+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:21:10.665293+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.665338+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.665373+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.665483+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.665563+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.665613+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.665994+00:00", "trade", 12.3452, 20.0]
["2026-10-01T17:21:10.668583+00:00", "trade", 12.2215, 46.0]
["2026-10-01T17:21:10.668956+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.669287+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.669813+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.669959+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.671963+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.671989+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.677497+00:00", "trade", 12.2249, 15.0]
["2026-10-01T17:21:10.678815+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.679286+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.681776+00:00", "trade", 12.35, 158.0]
["2026-10-01T17:21:10.681782+00:00", "trade", 12.35, 158.0]
["2026-10-01T17:21:10.681788+00:00", "trade", 12.35, 158.0]
["2026-10-01T17:21:10.681797+00:00", "trade", 12.35, 158.0]
["2026-10-01T17:21:10.681800+00:00", "trade", 12.35, 158.0]
["2026-10-01T17:21:10.681956+00:00", "trade", 12.35, 158.0]
["2026-10-01T17:21:10.681971+00:00", "trade", 12.35, 158.0]
["2026-10-01T17:21:10.681984+00:00", "trade", 12.35, 158.0]
["2026-10-01T17:21:10.681989+00:00", "trade", 12.35, 158.0]
["2026-10-01T17:21:10.682287+00:00", "trade", 12.35, 158.0]
["2026-10-01T17:21:10.682329+00:00", "trade", 12.35, 1200.0]
["2026-10-01T17:21:10.682335+00:00", "trade", 12.35, 200.0]
["2026-10-01T17:21:10.682373+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.682499+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.682764+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.682795+00:00", "trade", 12.35, 200.0]
["2026-10-01T17:21:10.682909+00:00", "trade", 12.35, 200.0]
["2026-10-01T17:21:10.682937+00:00", "trade", 12.35, 200.0]
["2026-10-01T17:21:10.683048+00:00", "trade", 12.35, 300.0]
["2026-10-01T17:21:10.683421+00:00", "trade", 12.35, 2000.0]
["2026-10-01T17:21:10.683580+00:00", "trade", 12.35, 26.0]
["2026-10-01T17:21:10.683727+00:00", "trade", 12.35, 500.0]
["2026-10-01T17:21:10.683980+00:00", "trade", 12.35, 300.0]
["2026-10-01T17:21:10.684939+00:00", "trade", 12.35, 500.0]
["2026-10-01T17:21:10.684975+00:00", "trade", 12.35, 22.0]
["2026-10-01T17:21:10.690253+00:00", "trade", 12.35, 200.0]
["2026-10-01T17:21:10.696838+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.717051+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.717066+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.717074+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:21:10.717074+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:21:10.717076+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.717137+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:21:10.717141+00:00", "trade", 12.36, 18.0]
["2026-10-01T17:21:10.717141+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.717143+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:21:10.717143+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:21:10.717161+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.717167+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.717167+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.717194+00:00", "trade", 12.355, 125.0]
["2026-10-01T17:21:10.717402+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.717457+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.717617+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.717627+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.717627+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.717708+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:21:10.717712+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.717712+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.717712+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.717712+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.717873+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.717898+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.717903+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.717903+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.717913+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.717928+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.717943+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.718144+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.718404+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.718494+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.718509+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.719787+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.721344+00:00", "trade", 12.365, 100.0]
["2026-10-01T17:21:10.721425+00:00", "trade", 12.365, 100.0]
["2026-10-01T17:21:10.721426+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.721428+00:00", "trade", 12.37, 82.0]
["2026-10-01T17:21:10.721752+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.721988+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.722033+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.722148+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.722454+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.722995+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.723575+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:21:10.724393+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.724420+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:21:10.724875+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.724875+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.725028+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:21:10.726353+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.726513+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.727310+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.728369+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:21:10.728413+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.728453+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.728473+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.728483+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.728546+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:21:10.728546+00:00", "trade", 12.37, 400.0]
["2026-10-01T17:21:10.728553+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.728558+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.728589+00:00", "trade", 12.365, 158.0]
["2026-10-01T17:21:10.728592+00:00", "trade", 12.365, 100.0]
["2026-10-01T17:21:10.728595+00:00", "trade", 12.36, 79.0]
["2026-10-01T17:21:10.728595+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:21:10.728598+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.728600+00:00", "trade", 12.37, 86.0]
["2026-10-01T17:21:10.728603+00:00", "trade", 12.365, 158.0]
["2026-10-01T17:21:10.728603+00:00", "trade", 12.36, 51.0]
["2026-10-01T17:21:10.728628+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.728648+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.728649+00:00", "trade", 12.37, 65.0]
["2026-10-01T17:21:10.728649+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:21:10.728651+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:21:10.728654+00:00", "quote", 12.36, 12.38]
["2026-10-01T17:21:10.728669+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.728669+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.728669+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.728674+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.728674+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.728674+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.728679+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.728679+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.728684+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.728703+00:00", "trade", 12.37, 79.0]
["2026-10-01T17:21:10.728704+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.728714+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.728715+00:00", "trade", 12.37, 250.0]
["2026-10-01T17:21:10.728742+00:00", "trade", 12.37, 50.0]
["2026-10-01T17:21:10.728742+00:00", "trade", 12.37, 51.0]
["2026-10-01T17:21:10.728744+00:00", "quote", 12.36, 12.38]
["2026-10-01T17:21:10.728754+00:00", "trade", 12.37, 51.0]
["2026-10-01T17:21:10.728763+00:00", "trade", 12.37, 38.0]
["2026-10-01T17:21:10.728809+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.728829+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:21:10.728853+00:00", "trade", 12.37, 300.0]
["2026-10-01T17:21:10.728853+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:21:10.728854+00:00", "quote", 12.36, 12.38]
["2026-10-01T17:21:10.728854+00:00", "quote", 12.36, 12.38]
["2026-10-01T17:21:10.728854+00:00", "quote", 12.36, 12.38]
["2026-10-01T17:21:10.728854+00:00", "quote", 12.36, 12.38]
["2026-10-01T17:21:10.728856+00:00", "trade", 12.37, 260.0]
["2026-10-01T17:21:10.728859+00:00", "trade", 12.37, 65.0]
["2026-10-01T17:21:10.728859+00:00", "quote", 12.36, 12.38]
["2026-10-01T17:21:10.728862+00:00", "trade", 12.37, 82.0]
["2026-10-01T17:21:10.728862+00:00", "trade", 12.365, 158.0]
["2026-10-01T17:21:10.728864+00:00", "quote", 12.36, 12.38]
["2026-10-01T17:21:10.728865+00:00", "trade", 12.365, 100.0]
["2026-10-01T17:21:10.728865+00:00", "trade", 12.36, 161.0]
["2026-10-01T17:21:10.728868+00:00", "trade", 12.36, 122.0]
["2026-10-01T17:21:10.728874+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.728874+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.728889+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.728929+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:21:10.728940+00:00", "trade", 12.36, 52.0]
["2026-10-01T17:21:10.728958+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:21:10.728989+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.729084+00:00", "trade", 12.365, 158.0]
["2026-10-01T17:21:10.729160+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.729180+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.729181+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:21:10.729190+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.729195+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.729235+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.729240+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.729300+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.729310+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.729325+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.729355+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.729380+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.729380+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.729385+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.729405+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.729410+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.729420+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.729442+00:00", "trade", 12.37, 158.0]
["2026-10-01T17:21:10.729716+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.729851+00:00", "trade", 12.3605, 20.0]
["2026-10-01T17:21:10.729884+00:00", "trade", 12.365, 111.0]
["2026-10-01T17:21:10.729947+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.736142+00:00", "trade", 12.365, 400.0]
["2026-10-01T17:21:10.737390+00:00", "trade", 12.3674, 22.0]
["2026-10-01T17:21:10.737475+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.737830+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:21:10.744161+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.744456+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.744637+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:21:10.813352+00:00", "trade", 12.36, 158.0]
["2026-10-01T17:21:10.813369+00:00", "trade", 12.36, 52.0]
["2026-10-01T17:21:10.813583+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:21:10.813616+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.813616+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.813636+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.813636+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.813641+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.814388+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.815019+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.818061+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:21:10.819233+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:21:10.819234+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.819341+00:00", "trade", 12.355, 125.0]
["2026-10-01T17:21:10.819381+00:00", "trade", 12.355, 125.0]
["2026-10-01T17:21:10.819417+00:00", "trade", 12.355, 125.0]
["2026-10-01T17:21:10.819781+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.819806+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:21:10.819961+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.819986+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.819986+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.819996+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.821344+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.823083+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.823139+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.823825+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.824106+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.824176+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.825521+00:00", "trade", 12.345, 158.0]
["2026-10-01T17:21:10.826907+00:00", "trade", 12.345, 158.0]
["2026-10-01T17:21:10.826977+00:00", "trade", 12.345, 158.0]
["2026-10-01T17:21:10.828222+00:00", "trade", 12.345, 158.0]
["2026-10-01T17:21:10.830306+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.851170+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.851196+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.854655+00:00", "trade", 12.345, 100.0]
["2026-10-01T17:21:10.910351+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.910657+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.910858+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:21:10.910858+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.910873+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:21:10.910904+00:00", "trade", 12.34, 87.0]
["2026-10-01T17:21:10.910908+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.910925+00:00", "trade", 12.35, 43.0]
["2026-10-01T17:21:10.911123+00:00", "trade", 12.34, 200.0]
["2026-10-01T17:21:10.911123+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.911123+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:21:10.911133+00:00", "quote", 12.33, 12.35]
["2026-10-01T17:21:10.911149+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.911158+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.911158+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.911163+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.911173+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.911409+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.911414+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.911584+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.911609+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.911710+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.911850+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.911970+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.918190+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.918812+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.924776+00:00", "trade", 12.34, 140.0]
["2026-10-01T17:21:10.926124+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:10.951299+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:11.000872+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:11.001022+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:11.001443+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:11.001615+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:21:11.001679+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:11.001734+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:21:11.001984+00:00", "trade", 12.33, 53.0]
["2026-10-01T17:21:11.002240+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.002275+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.002320+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:21:11.002369+00:00", "trade", 12.32, 44.0]
["2026-10-01T17:21:11.002561+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.002591+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.002591+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.002631+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.002671+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.002837+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.002867+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.002882+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.002962+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.003403+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.003619+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.003619+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.004080+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.006992+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.007443+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.012004+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.014289+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.014835+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.023366+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.023366+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.023396+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.023882+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.027731+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.028217+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.038652+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.038847+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.039173+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.160543+00:00", "trade", 12.315, 158.0]
["2026-10-01T17:21:11.161262+00:00", "trade", 12.315, 158.0]
["2026-10-01T17:21:11.161286+00:00", "trade", 12.315, 158.0]
["2026-10-01T17:21:11.161355+00:00", "trade", 12.315, 158.0]
["2026-10-01T17:21:11.161580+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.161580+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.162829+00:00", "trade", 12.315, 158.0]
["2026-10-01T17:21:11.163316+00:00", "trade", 12.315, 158.0]
["2026-10-01T17:21:11.164278+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:21:11.164576+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:21:11.164609+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:11.164693+00:00", "trade", 12.315, 100.0]
["2026-10-01T17:21:11.164697+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.164700+00:00", "trade", 12.32, 46.0]
["2026-10-01T17:21:11.164700+00:00", "trade", 12.32, 161.0]
["2026-10-01T17:21:11.164700+00:00", "trade", 12.32, 82.0]
["2026-10-01T17:21:11.164702+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:21:11.164718+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.164722+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.164722+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.164742+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.164922+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:21:11.164958+00:00", "quote", 12.31, 12.33]
["2026-10-01T17:21:11.164983+00:00", "quote", 12.31, 12.33]
["2026-10-01T17:21:11.165033+00:00", "quote", 12.31, 12.33]
["2026-10-01T17:21:11.165033+00:00", "quote", 12.31, 12.33]
["2026-10-01T17:21:11.165043+00:00", "quote", 12.31, 12.33]
["2026-10-01T17:21:11.165093+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.165098+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.165258+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.165269+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.165334+00:00", "quote", 12.31, 12.33]
["2026-10-01T17:21:11.165334+00:00", "quote", 12.31, 12.33]
["2026-10-01T17:21:11.165439+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.165454+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.165459+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:21:11.165487+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:21:11.165489+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.165722+00:00", "trade", 12.325, 147.0]
["2026-10-01T17:21:11.165775+00:00", "quote", 12.31, 12.33]
["2026-10-01T17:21:11.165895+00:00", "quote", 12.31, 12.33]
["2026-10-01T17:21:11.165895+00:00", "quote", 12.31, 12.33]
["2026-10-01T17:21:11.165935+00:00", "quote", 12.31, 12.33]
["2026-10-01T17:21:11.165975+00:00", "quote", 12.31, 12.33]
["2026-10-01T17:21:11.166055+00:00", "quote", 12.31, 12.33]
["2026-10-01T17:21:11.166055+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.166090+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.166336+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.166336+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.166376+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.166396+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.166398+00:00", "trade", 12.33, 300.0]
["2026-10-01T17:21:11.166398+00:00", "trade", 12.33, 252.0]
["2026-10-01T17:21:11.166702+00:00", "trade", 12.325, 158.0]
["2026-10-01T17:21:11.166705+00:00", "trade", 12.325, 42.0]
["2026-10-01T17:21:11.167258+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.167258+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.168055+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.169444+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:21:11.169895+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.169935+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.170135+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.173338+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.173764+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.174260+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.175814+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.198112+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.198387+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.198703+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.198904+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.199144+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.221700+00:00", "trade", 12.325, 158.0]
["2026-10-01T17:21:11.236504+00:00", "trade", 12.325, 158.0]
["2026-10-01T17:21:11.237860+00:00", "trade", 12.325, 158.0]
["2026-10-01T17:21:11.241839+00:00", "trade", 12.325, 158.0]
["2026-10-01T17:21:11.241905+00:00", "trade", 12.325, 158.0]
["2026-10-01T17:21:11.242001+00:00", "trade", 12.325, 158.0]
["2026-10-01T17:21:11.244322+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.244759+00:00", "trade", 12.325, 1100.0]
["2026-10-01T17:21:11.244998+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.246362+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.246843+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.249319+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.257538+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.257603+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.257654+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.258285+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.261227+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:21:11.261232+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:21:11.261233+00:00", "trade", 12.33, 43.0]
["2026-10-01T17:21:11.261257+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:21:11.261272+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:21:11.261297+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:21:11.261317+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:21:11.261707+00:00", "trade", 12.33, 65.0]
["2026-10-01T17:21:11.261809+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:11.262044+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:11.262726+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:11.264991+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:11.265447+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:11.386011+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:21:11.386090+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:11.386270+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:21:11.386285+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:21:11.386309+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:21:11.386370+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:21:11.386471+00:00", "trade", 12.33, 45.0]
["2026-10-01T17:21:11.386474+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:21:11.386613+00:00", "trade", 12.34, 158.0]
["2026-10-01T17:21:11.386646+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.386671+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.386766+00:00", "trade", 12.34, 158.0]
["2026-10-01T17:21:11.386927+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.387046+00:00", "trade", 12.33, 158.0]
["2026-10-01T17:21:11.387047+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.387047+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.387087+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.387107+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.387287+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.387688+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.387981+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:21:11.389352+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.389367+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.389445+00:00", "trade", 12.32, 9.0]
["2026-10-01T17:21:11.389485+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:21:11.389485+00:00", "trade", 12.32, 31.0]
["2026-10-01T17:21:11.389503+00:00", "trade", 12.32, 400.0]
["2026-10-01T17:21:11.389503+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.389527+00:00", "trade", 12.32, 168.0]
["2026-10-01T17:21:11.389628+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.389804+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:21:11.389806+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:21:11.389869+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:21:11.389869+00:00", "trade", 12.32, 200.0]
["2026-10-01T17:21:11.389869+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.389929+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.389934+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.389939+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.389984+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.390009+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.390595+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.390645+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.390766+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.390826+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.390826+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.391235+00:00", "trade", 12.315, 100.0]
["2026-10-01T17:21:11.391235+00:00", "trade", 12.315, 158.0]
["2026-10-01T17:21:11.391238+00:00", "trade", 12.32, 300.0]
["2026-10-01T17:21:11.391238+00:00", "trade", 12.32, 200.0]
["2026-10-01T17:21:11.391241+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:21:11.391297+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.391317+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.391538+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.391569+00:00", "trade", 12.32, 300.0]
["2026-10-01T17:21:11.391571+00:00", "trade", 12.32, 200.0]
["2026-10-01T17:21:11.391633+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.391723+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.391788+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.391843+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.393129+00:00", "trade", 12.32, 10.0]
["2026-10-01T17:21:11.394197+00:00", "trade", 12.34, 158.0]
["2026-10-01T17:21:11.395166+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.395236+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.403372+00:00", "trade", 12.335, 1.0]
["2026-10-01T17:21:11.421233+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.494528+00:00", "trade", 12.3123, 90.0]
["2026-10-01T17:21:11.495224+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.495560+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.550076+00:00", "trade", 12.315, 1.0]
["2026-10-01T17:21:11.552764+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:11.552855+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:11.552857+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.552858+00:00", "trade", 12.31, 200.0]
["2026-10-01T17:21:11.552861+00:00", "trade", 12.31, 36.0]
["2026-10-01T17:21:11.552862+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:21:11.552882+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:21:11.552892+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:21:11.552897+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:21:11.552927+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:21:11.552947+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:21:11.553159+00:00", "trade", 12.31, 52.0]
["2026-10-01T17:21:11.553159+00:00", "trade", 12.31, 167.0]
["2026-10-01T17:21:11.553381+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:21:11.553383+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:21:11.553384+00:00", "trade", 12.31, 98.0]
["2026-10-01T17:21:11.553463+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:11.553538+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:11.553704+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:11.553829+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:11.553829+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:11.553864+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:11.553899+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:11.553939+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:11.553964+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:11.553984+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:11.554025+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:11.554046+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:21:11.554049+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:21:11.554050+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:21:11.554052+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:21:11.554055+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:21:11.554101+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:21:11.554105+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:21:11.554115+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:21:11.554121+00:00", "trade", 12.3, 12.0]
["2026-10-01T17:21:11.554121+00:00", "trade", 12.3, 42.0]
["2026-10-01T17:21:11.554124+00:00", "trade", 12.3, 46.0]
["2026-10-01T17:21:11.554130+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:21:11.554139+00:00", "trade", 12.3, 54.0]
["2026-10-01T17:21:11.554140+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:21:11.554375+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:11.554380+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:11.554461+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:11.554701+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:11.554822+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:11.554862+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:11.554937+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:11.555052+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:21:11.556147+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:11.556147+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:21:11.556150+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:11.556210+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:11.556230+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:11.556230+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:11.556235+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:11.556596+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:11.556611+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:11.556741+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:11.556782+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:11.556785+00:00", "trade", 12.28, 400.0]
["2026-10-01T17:21:11.556886+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:11.556965+00:00", "trade", 12.285, 158.0]
["2026-10-01T17:21:11.556968+00:00", "trade", 12.28, 42.0]
["2026-10-01T17:21:11.557082+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:11.557142+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:11.557182+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:11.557287+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:11.561507+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:11.563492+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:11.563577+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:11.567101+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:11.567136+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:11.567141+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:11.567266+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:11.567406+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:11.573132+00:00", "trade", 12.315, 1.0]
["2026-10-01T17:21:11.577288+00:00", "trade", 12.285, 158.0]
["2026-10-01T17:21:11.578217+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:11.578220+00:00", "trade", 12.28, 300.0]
["2026-10-01T17:21:11.578222+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:21:11.578223+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:11.578223+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:11.578226+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:11.578287+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:21:11.578302+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:21:11.578327+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:21:11.578337+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:21:11.578358+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:21:11.578358+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:21:11.578605+00:00", "trade", 12.28, 51.0]
["2026-10-01T17:21:11.578777+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:21:11.578839+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:21:11.579350+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:21:11.579470+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:21:11.579560+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:21:11.579711+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:21:11.580829+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:21:11.592391+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:21:11.594446+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:21:11.594997+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:21:11.650242+00:00", "trade", 12.1858, 21.0]
["2026-10-01T17:21:11.779772+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:21:11.779841+00:00", "trade", 12.275, 158.0]
["2026-10-01T17:21:11.780609+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:21:11.781697+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:21:11.783763+00:00", "trade", 12.275, 100.0]
["2026-10-01T17:21:11.784017+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:21:11.784338+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:21:11.787255+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:21:11.787696+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:21:11.797981+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:21:11.798422+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:21:11.798943+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:21:11.839189+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:21:12.059228+00:00", "trade", 12.275, 4.0]
["2026-10-01T17:21:12.059285+00:00", "trade", 12.275, 100.0]
["2026-10-01T17:21:12.059904+00:00", "trade", 12.275, 1.0]
["2026-10-01T17:21:12.059949+00:00", "trade", 12.275, 100.0]
["2026-10-01T17:21:12.059950+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:21:12.059950+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:21:12.060437+00:00", "trade", 12.275, 1.0]
["2026-10-01T17:21:12.061428+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:21:12.070682+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:21:12.070682+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:21:12.070688+00:00", "trade", 12.27, 200.0]
["2026-10-01T17:21:12.070737+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:21:12.070739+00:00", "trade", 12.27, 1.0]
["2026-10-01T17:21:12.070800+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:21:12.070820+00:00", "trade", 12.275, 100.0]
["2026-10-01T17:21:12.070871+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:21:12.070881+00:00", "trade", 12.27, 53.0]
["2026-10-01T17:21:12.070882+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:21:12.070891+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:21:12.070931+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:21:12.071031+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:12.071201+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:12.071317+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:12.071527+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:12.071823+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:12.071873+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:12.071898+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:12.072444+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:12.075355+00:00", "trade", 12.275, 1.0]
["2026-10-01T17:21:12.175370+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:12.175533+00:00", "trade", 12.265, 1.0]
["2026-10-01T17:21:12.175584+00:00", "trade", 12.265, 158.0]
["2026-10-01T17:21:12.176621+00:00", "trade", 12.265, 5.0]
["2026-10-01T17:21:12.176783+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:12.477238+00:00", "trade", 12.265, 122.0]
["2026-10-01T17:21:12.479942+00:00", "trade", 12.265, 1.0]
["2026-10-01T17:21:12.512353+00:00", "trade", 12.265, 100.0]
["2026-10-01T17:21:12.605326+00:00", "trade", 12.265, 100.0]
["2026-10-01T17:21:12.605800+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:12.605800+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:12.673158+00:00", "trade", 12.265, 100.0]
["2026-10-01T17:21:12.673236+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:21:12.673255+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:21:12.673255+00:00", "trade", 12.26, 300.0]
["2026-10-01T17:21:12.673258+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:21:12.673331+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:12.673331+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:12.673346+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:21:12.673386+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:21:12.673391+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:21:12.673391+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:21:12.673612+00:00", "trade", 12.26, 49.0]
["2026-10-01T17:21:12.673907+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:21:12.674108+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:21:12.674273+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:21:12.674318+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:21:12.674383+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:21:12.674423+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:21:12.674544+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:21:12.674759+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:21:12.674764+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:21:12.674779+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.674829+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.675225+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.675426+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.676538+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.683014+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.690306+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.691033+00:00", "trade", 12.255, 1.0]
["2026-10-01T17:21:12.717561+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.718559+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.718999+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.768177+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.768618+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.781258+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.781308+00:00", "trade", 12.245, 158.0]
["2026-10-01T17:21:12.781308+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.781359+00:00", "trade", 12.24, 200.0]
["2026-10-01T17:21:12.781784+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.781981+00:00", "trade", 12.245, 125.0]
["2026-10-01T17:21:12.782220+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.782295+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.782295+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.782340+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.788462+00:00", "trade", 12.245, 2200.0]
["2026-10-01T17:21:12.788681+00:00", "trade", 12.245, 600.0]
["2026-10-01T17:21:12.788868+00:00", "trade", 12.245, 600.0]
["2026-10-01T17:21:12.788889+00:00", "trade", 12.245, 600.0]
["2026-10-01T17:21:12.788931+00:00", "trade", 12.245, 200.0]
["2026-10-01T17:21:12.788985+00:00", "trade", 12.245, 200.0]
["2026-10-01T17:21:12.789222+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.789256+00:00", "trade", 12.245, 158.0]
["2026-10-01T17:21:12.790125+00:00", "trade", 12.249, 20.0]
["2026-10-01T17:21:12.790669+00:00", "trade", 12.24, 2042.0]
["2026-10-01T17:21:12.790756+00:00", "trade", 12.245, 200.0]
["2026-10-01T17:21:12.790961+00:00", "trade", 12.245, 200.0]
["2026-10-01T17:21:12.791187+00:00", "trade", 12.24, 10.0]
["2026-10-01T17:21:12.791190+00:00", "trade", 12.24, 290.0]
["2026-10-01T17:21:12.791192+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:21:12.791192+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:21:12.791277+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:12.791302+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:12.791312+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:12.791337+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:12.791343+00:00", "trade", 12.245, 158.0]
["2026-10-01T17:21:12.791346+00:00", "trade", 12.235, 100.0]
["2026-10-01T17:21:12.791496+00:00", "trade", 12.24, 72.0]
["2026-10-01T17:21:12.791499+00:00", "trade", 12.24, 28.0]
["2026-10-01T17:21:12.791508+00:00", "trade", 12.24, 51.0]
["2026-10-01T17:21:12.791532+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:21:12.791556+00:00", "trade", 12.245, 158.0]
["2026-10-01T17:21:12.791744+00:00", "trade", 12.24, 300.0]
["2026-10-01T17:21:12.791744+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:21:12.791746+00:00", "trade", 12.24, 500.0]
["2026-10-01T17:21:12.791783+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:12.791785+00:00", "trade", 12.24, 44.0]
["2026-10-01T17:21:12.791785+00:00", "trade", 12.24, 56.0]
["2026-10-01T17:21:12.791863+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:12.792074+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:21:12.792134+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:21:12.792144+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:21:12.792152+00:00", "trade", 12.24, 200.0]
["2026-10-01T17:21:12.792184+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:21:12.792224+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:12.792249+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:12.792464+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:21:12.792505+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:21:12.792505+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:21:12.792545+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:12.792855+00:00", "trade", 12.23, 300.0]
["2026-10-01T17:21:12.792859+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:21:12.792860+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:12.792906+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:12.792921+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:12.792981+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:12.792986+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:12.792986+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:12.792994+00:00", "trade", 12.2418, 20.0]
["2026-10-01T17:21:12.793090+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:21:12.793090+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:21:12.793191+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:21:12.793241+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:21:12.793251+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:21:12.793347+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:12.793387+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:12.793387+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:12.793422+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:12.793582+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:12.793662+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:12.793702+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:12.793748+00:00", "trade", 12.235, 100.0]
["2026-10-01T17:21:12.793748+00:00", "trade", 12.24, 300.0]
["2026-10-01T17:21:12.793823+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:12.793823+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:12.793913+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:12.794001+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:21:12.794001+00:00", "trade", 12.24, 42.0]
["2026-10-01T17:21:12.794058+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:12.794063+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:12.794064+00:00", "trade", 12.24, 200.0]
["2026-10-01T17:21:12.794067+00:00", "trade", 12.24, 600.0]
["2026-10-01T17:21:12.794067+00:00", "trade", 12.24, 300.0]
["2026-10-01T17:21:12.794113+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:12.794224+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.794304+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:12.794314+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.794584+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.794665+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.794745+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.794745+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.794825+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.794865+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.794865+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.794905+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.794986+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.794986+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.794990+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.795186+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.795792+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.797399+00:00", "trade", 12.245, 1.0]
["2026-10-01T17:21:12.802188+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.808787+00:00", "trade", 12.24, 600.0]
["2026-10-01T17:21:12.808883+00:00", "trade", 12.23, 6842.0]
["2026-10-01T17:21:12.809550+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.809871+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.809911+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.810131+00:00", "trade", 12.2329, 42.0]
["2026-10-01T17:21:12.810352+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.810467+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.811449+00:00", "trade", 12.245, 600.0]
["2026-10-01T17:21:12.813229+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:12.823592+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:21:12.823604+00:00", "trade", 12.25, 300.0]
["2026-10-01T17:21:12.823604+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:21:12.823643+00:00", "trade", 12.25, 400.0]
["2026-10-01T17:21:12.823691+00:00", "trade", 12.25, 400.0]
["2026-10-01T17:21:12.823699+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:21:12.823712+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:21:12.823745+00:00", "trade", 12.25, 200.0]
["2026-10-01T17:21:12.823754+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:21:12.823764+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:21:12.823839+00:00", "quote", 12.26, 12.25]
["2026-10-01T17:21:12.823875+00:00", "quote", 12.26, 12.25]
["2026-10-01T17:21:12.823961+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:21:12.824075+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:21:12.824316+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:21:12.824316+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:21:12.824316+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:21:12.824396+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:21:12.824396+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:21:12.824396+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:21:12.824596+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:21:12.824696+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:12.824706+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:12.824736+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:12.824751+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:12.824837+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:12.824837+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:12.824877+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:12.824882+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:12.825032+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:12.825273+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:12.825313+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:12.825553+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:12.825714+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:12.825754+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:12.825794+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:12.826286+00:00", "trade", 12.2405, 200.0]
["2026-10-01T17:21:12.827513+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:12.834306+00:00", "trade", 12.245, 2.0]
["2026-10-01T17:21:12.843160+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:12.864005+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:12.918785+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:12.924424+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:13.034186+00:00", "trade", 12.265, 89.0]
["2026-10-01T17:21:13.035102+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:13.050744+00:00", "trade", 12.265, 78.0]
["2026-10-01T17:21:13.118551+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:13.249637+00:00", "trade", 12.265, 200.0]
["2026-10-01T17:21:13.318853+00:00", "trade", 12.265, 100.0]
["2026-10-01T17:21:13.318868+00:00", "trade", 12.265, 200.0]
["2026-10-01T17:21:13.318868+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:21:13.318922+00:00", "trade", 12.265, 100.0]
["2026-10-01T17:21:13.318949+00:00", "trade", 12.265, 158.0]
["2026-10-01T17:21:13.318980+00:00", "trade", 12.265, 200.0]
["2026-10-01T17:21:13.319238+00:00", "trade", 12.27, 5.0]
["2026-10-01T17:21:13.319430+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:13.319431+00:00", "trade", 12.265, 42.0]
["2026-10-01T17:21:13.319635+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:13.319796+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:13.320116+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:13.331318+00:00", "trade", 12.265, 200.0]
["2026-10-01T17:21:13.331390+00:00", "trade", 12.265, 200.0]
["2026-10-01T17:21:13.341016+00:00", "trade", 12.265, 200.0]
["2026-10-01T17:21:13.341998+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:13.406176+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:13.406401+00:00", "trade", 12.265, 600.0]
["2026-10-01T17:21:13.407652+00:00", "trade", 12.2566, 20.0]
["2026-10-01T17:21:13.468721+00:00", "trade", 12.265, 158.0]
["2026-10-01T17:21:13.468884+00:00", "trade", 12.265, 158.0]
["2026-10-01T17:21:13.469322+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:13.469562+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:13.596184+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:13.596665+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:13.597101+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:13.599727+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:13.600163+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:13.853470+00:00", "trade", 12.265, 122.0]
["2026-10-01T17:21:14.014500+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:14.103040+00:00", "trade", 12.2312, 73.0]
["2026-10-01T17:21:14.305874+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:14.306305+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:14.306556+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:14.306837+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:14.670834+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:14.771709+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:15.179766+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:15.268283+00:00", "trade", 12.1888, 100.0]
["2026-10-01T17:21:15.283152+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:15.363453+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:15.363584+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:15.363859+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:15.364341+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:15.364822+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:15.368009+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:21:15.368024+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:21:15.368024+00:00", "trade", 12.27, 150.0]
["2026-10-01T17:21:15.368024+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:21:15.368060+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:21:15.368140+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:21:15.368147+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:21:15.368151+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:21:15.368154+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:21:15.368172+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:21:15.368181+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:21:15.368215+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:21:15.368217+00:00", "trade", 12.27, 300.0]
["2026-10-01T17:21:15.368217+00:00", "trade", 12.27, 107.0]
["2026-10-01T17:21:15.368244+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:21:15.368274+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:21:15.368285+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:15.368301+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:21:15.368330+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:21:15.368355+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:21:15.368556+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:21:15.368560+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:21:15.368661+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:21:15.368806+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:21:15.368841+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:21:15.368869+00:00", "trade", 12.27, 125.0]
["2026-10-01T17:21:15.368872+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:21:15.368876+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:21:15.368950+00:00", "trade", 12.27, 125.0]
["2026-10-01T17:21:15.369017+00:00", "trade", 12.27, 50.0]
["2026-10-01T17:21:15.369102+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:21:15.369322+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:21:15.369327+00:00", "trade", 12.27, 300.0]
["2026-10-01T17:21:15.369327+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:15.369329+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:21:15.369343+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:15.369352+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:15.369372+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:15.369377+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:15.369382+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:15.369623+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:15.369743+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:15.369904+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:15.370340+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:15.370620+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:15.374795+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:15.377211+00:00", "trade", 12.265, 400.0]
["2026-10-01T17:21:15.377247+00:00", "trade", 12.265, 2385.0]
["2026-10-01T17:21:15.377292+00:00", "trade", 12.265, 2127.0]
["2026-10-01T17:21:15.378224+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:15.378300+00:00", "trade", 12.265, 100.0]
["2026-10-01T17:21:15.378303+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:21:15.378324+00:00", "trade", 12.26, 300.0]
["2026-10-01T17:21:15.378324+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:21:15.378324+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:21:15.378324+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:21:15.378328+00:00", "trade", 12.26, 200.0]
["2026-10-01T17:21:15.378328+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:21:15.378333+00:00", "trade", 12.26, 300.0]
["2026-10-01T17:21:15.378333+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:21:15.378333+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:21:15.378333+00:00", "trade", 12.26, 300.0]
["2026-10-01T17:21:15.378384+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:21:15.378396+00:00", "trade", 12.265, 100.0]
["2026-10-01T17:21:15.378396+00:00", "trade", 12.26, 63.0]
["2026-10-01T17:21:15.378414+00:00", "trade", 12.26, 51.0]
["2026-10-01T17:21:15.378419+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:21:15.378421+00:00", "trade", 12.26, 37.0]
["2026-10-01T17:21:15.378421+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:21:15.378433+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:21:15.378494+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:21:15.378498+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:21:15.378501+00:00", "trade", 12.2672, 23.0]
["2026-10-01T17:21:15.378524+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:21:15.378529+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:21:15.378531+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:21:15.378538+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:21:15.378559+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:21:15.378564+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:21:15.378564+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:21:15.378569+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:21:15.378594+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:21:15.378594+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:21:15.378620+00:00", "quote", 12.26, 12.25]
["2026-10-01T17:21:15.378630+00:00", "trade", 12.25, 200.0]
["2026-10-01T17:21:15.378700+00:00", "trade", 12.25, 61.0]
["2026-10-01T17:21:15.378700+00:00", "trade", 12.25, 39.0]
["2026-10-01T17:21:15.378705+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:21:15.378706+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:21:15.378721+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:21:15.378775+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:21:15.378810+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:21:15.378810+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:21:15.378815+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:21:15.378856+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:21:15.378856+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:21:15.378940+00:00", "trade", 12.25, 300.0]
["2026-10-01T17:21:15.378940+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:21:15.378976+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:21:15.378980+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:21:15.378980+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:21:15.379031+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:21:15.379049+00:00", "trade", 12.26, 152.0]
["2026-10-01T17:21:15.379066+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:21:15.379075+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:21:15.379146+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:21:15.379186+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:21:15.379226+00:00", "trade", 12.25, 500.0]
["2026-10-01T17:21:15.379226+00:00", "trade", 12.25, 41.0]
["2026-10-01T17:21:15.379226+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:15.379229+00:00", "trade", 12.25, 400.0]
["2026-10-01T17:21:15.379702+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:15.379707+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:15.379782+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:15.379875+00:00", "trade", 12.2611, 20.0]
["2026-10-01T17:21:15.379983+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:15.380023+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:15.380063+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:15.381166+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:15.381226+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:15.381867+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:15.382384+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:15.382584+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:15.391122+00:00", "trade", 12.245, 2404.0]
["2026-10-01T17:21:15.392147+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:15.392628+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:21:15.399194+00:00", "trade", 12.24, 300.0]
["2026-10-01T17:21:15.399194+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:21:15.399196+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:21:15.399274+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:15.399284+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:15.399289+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:15.399299+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:15.399334+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:15.399569+00:00", "trade", 12.24, 10.0]
["2026-10-01T17:21:15.399591+00:00", "trade", 12.25, 61.0]
["2026-10-01T17:21:15.399660+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:15.399685+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:15.399750+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:21:15.399753+00:00", "trade", 12.24, 152.0]
["2026-10-01T17:21:15.399756+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:21:15.399765+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:15.399805+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:15.399870+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:15.400116+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:15.400371+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:15.400752+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:15.401004+00:00", "trade", 12.2468, 20.0]
["2026-10-01T17:21:15.401469+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:15.401910+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:15.402271+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:15.402752+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:15.403233+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:15.404511+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:15.480056+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:15.480056+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:15.524948+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:15.552063+00:00", "trade", 12.235, 448.0]
["2026-10-01T17:21:15.592641+00:00", "trade", 12.235, 12.0]
["2026-10-01T17:21:15.595952+00:00", "trade", 12.23, 12.0]
["2026-10-01T17:21:15.595967+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:15.595970+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:21:15.595970+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:21:15.595982+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:21:15.596013+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:21:15.596022+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:21:15.596052+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:21:15.596072+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:21:15.596173+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:21:15.596574+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:15.596639+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:15.597015+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:15.598197+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:15.600613+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:15.605480+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:15.641070+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:15.733304+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:15.736632+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:15.810433+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:15.810433+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:15.810456+00:00", "trade", 12.225, 10.0]
["2026-10-01T17:21:15.811325+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:15.846308+00:00", "trade", 12.225, 100.0]
["2026-10-01T17:21:15.846308+00:00", "trade", 12.225, 158.0]
["2026-10-01T17:21:15.847256+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:15.847376+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:15.879267+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:15.885567+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:16.002791+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:16.002857+00:00", "trade", 12.2215, 18.0]
["2026-10-01T17:21:16.003147+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:16.003172+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:16.026287+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:16.026317+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:16.027355+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:16.095568+00:00", "trade", 12.225, 158.0]
["2026-10-01T17:21:16.095577+00:00", "trade", 12.225, 100.0]
["2026-10-01T17:21:16.095580+00:00", "trade", 12.225, 158.0]
["2026-10-01T17:21:16.095617+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:16.095623+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:16.095713+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:16.096219+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:16.096371+00:00", "trade", 12.225, 100.0]
["2026-10-01T17:21:16.096539+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:16.096575+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:16.097057+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:21:16.097071+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:16.097072+00:00", "trade", 12.23, 300.0]
["2026-10-01T17:21:16.097072+00:00", "trade", 12.23, 200.0]
["2026-10-01T17:21:16.097075+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:21:16.097151+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:21:16.097176+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:21:16.097186+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:21:16.097189+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:21:16.097191+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:21:16.097206+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:21:16.097225+00:00", "trade", 12.225, 1.0]
["2026-10-01T17:21:16.097301+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:21:16.097673+00:00", "trade", 12.24, 175.0]
["2026-10-01T17:21:16.097678+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:21:16.097692+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:21:16.097697+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:16.097733+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:21:16.097736+00:00", "trade", 12.23, 76.0]
["2026-10-01T17:21:16.097736+00:00", "trade", 12.23, 200.0]
["2026-10-01T17:21:16.097739+00:00", "trade", 12.23, 32.0]
["2026-10-01T17:21:16.097762+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:16.097797+00:00", "trade", 12.24, 125.0]
["2026-10-01T17:21:16.097797+00:00", "trade", 12.24, 101.0]
["2026-10-01T17:21:16.097818+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:16.097823+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:16.097858+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:16.097868+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:16.097890+00:00", "trade", 12.24, 125.0]
["2026-10-01T17:21:16.097898+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:16.097898+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:16.097898+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:16.097978+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:16.097978+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:16.097983+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:16.097992+00:00", "trade", 12.24, 74.0]
["2026-10-01T17:21:16.098228+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:16.098289+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:16.098290+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:21:16.098339+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:16.098339+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:16.098384+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:16.098384+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:16.098414+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:16.098429+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:16.098539+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:16.098539+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:21:16.098575+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:16.098579+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:16.098619+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:16.098700+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:16.098740+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:16.098740+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:16.098820+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:16.098820+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:16.099020+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:16.099096+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:16.099577+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:16.100018+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:16.100018+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:16.301443+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:21:16.526110+00:00", "trade", 12.235, 125.0]
["2026-10-01T17:21:16.527947+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:21:16.528029+00:00", "trade", 12.23, 49.0]
["2026-10-01T17:21:16.528032+00:00", "trade", 12.23, 101.0]
["2026-10-01T17:21:16.528035+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:21:16.528052+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:21:16.528052+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:21:16.528112+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:21:16.528117+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:21:16.528228+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:21:16.528243+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:21:16.528453+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:21:16.528543+00:00", "trade", 12.235, 125.0]
["2026-10-01T17:21:16.528584+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:16.528919+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:16.528970+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:16.528970+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:16.529070+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:16.529070+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:16.529235+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:16.529426+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:16.529516+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:16.529716+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:16.529796+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:16.530027+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:16.530085+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:21:16.530413+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:16.530598+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:16.530638+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:16.530669+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:21:16.530711+00:00", "trade", 12.225, 125.0]
["2026-10-01T17:21:16.530750+00:00", "trade", 12.225, 125.0]
["2026-10-01T17:21:16.530786+00:00", "trade", 12.225, 125.0]
["2026-10-01T17:21:16.530822+00:00", "trade", 12.225, 125.0]
["2026-10-01T17:21:16.530855+00:00", "trade", 12.225, 125.0]
["2026-10-01T17:21:16.530888+00:00", "trade", 12.225, 125.0]
["2026-10-01T17:21:16.530927+00:00", "trade", 12.225, 125.0]
["2026-10-01T17:21:16.530939+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:16.530948+00:00", "trade", 12.225, 158.0]
["2026-10-01T17:21:16.530948+00:00", "trade", 12.225, 4.0]
["2026-10-01T17:21:16.531036+00:00", "trade", 12.225, 125.0]
["2026-10-01T17:21:16.531240+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:16.531285+00:00", "trade", 12.225, 125.0]
["2026-10-01T17:21:16.531358+00:00", "trade", 12.225, 96.0]
["2026-10-01T17:21:16.531360+00:00", "trade", 12.225, 158.0]
["2026-10-01T17:21:16.531440+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:16.532073+00:00", "trade", 12.2309, 20.0]
["2026-10-01T17:21:16.532235+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:21:16.532668+00:00", "trade", 12.225, 125.0]
["2026-10-01T17:21:16.533237+00:00", "trade", 12.225, 125.0]
["2026-10-01T17:21:16.533756+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:16.550561+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:16.550837+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:16.562824+00:00", "trade", 12.235, 100.0]
["2026-10-01T17:21:16.583635+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:16.584657+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:16.605983+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:16.607607+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:16.608063+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:16.644129+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:16.680705+00:00", "trade", 12.225, 158.0]
["2026-10-01T17:21:16.681327+00:00", "trade", 12.225, 100.0]
["2026-10-01T17:21:16.681508+00:00", "trade", 12.225, 100.0]
["2026-10-01T17:21:16.682627+00:00", "trade", 12.225, 142.0]
["2026-10-01T17:21:17.014275+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:17.014797+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:18.543854+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:18.554454+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:18.554895+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:18.782769+00:00", "trade", 12.225, 100.0]
["2026-10-01T17:21:18.784056+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:18.784104+00:00", "trade", 12.2206, 100.0]
["2026-10-01T17:21:18.784152+00:00", "trade", 12.225, 125.0]
["2026-10-01T17:21:18.784161+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:18.784182+00:00", "trade", 12.2206, 100.0]
["2026-10-01T17:21:18.784200+00:00", "trade", 12.225, 125.0]
["2026-10-01T17:21:18.784227+00:00", "trade", 12.225, 100.0]
["2026-10-01T17:21:18.784447+00:00", "trade", 12.225, 125.0]
["2026-10-01T17:21:18.784718+00:00", "trade", 12.225, 84.0]
["2026-10-01T17:21:18.785134+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:18.785134+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:18.785134+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:18.787608+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:21:18.787608+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:21:18.787620+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:21:18.787645+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:21:18.787650+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:21:18.787656+00:00", "trade", 12.22, 37.0]
["2026-10-01T17:21:18.787693+00:00", "trade", 12.22, 10.0]
["2026-10-01T17:21:18.787695+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:21:18.787720+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:21:18.787750+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:21:18.787845+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:21:18.787887+00:00", "trade", 12.22, 63.0]
["2026-10-01T17:21:18.788011+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:18.788211+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:18.788216+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:18.788251+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:18.788321+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:18.788532+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:18.788852+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:18.790035+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:18.805342+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:18.805372+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:18.805449+00:00", "trade", 12.215, 158.0]
["2026-10-01T17:21:18.811817+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:18.910031+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:18.910402+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:21:18.911707+00:00", "trade", 12.2106, 100.0]
["2026-10-01T17:21:18.911909+00:00", "trade", 12.2106, 100.0]
["2026-10-01T17:21:18.988775+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:21:18.988850+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:21:18.988864+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:18.988899+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:18.988934+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:18.988934+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:18.988969+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:18.989064+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:18.989169+00:00", "trade", 12.21, 183.0]
["2026-10-01T17:21:18.989397+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:21:18.989400+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:18.989421+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:21:18.989435+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:18.989436+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:21:18.989676+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:18.989681+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:18.989741+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:18.989836+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:18.989957+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:18.989957+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:18.990037+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:18.990157+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:18.990197+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:18.990398+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:18.991587+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:18.991590+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:18.991591+00:00", "trade", 12.2, 79.0]
["2026-10-01T17:21:18.991593+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:18.991593+00:00", "trade", 12.19, 8.0]
["2026-10-01T17:21:18.991641+00:00", "trade", 12.2, 1.0]
["2026-10-01T17:21:18.991641+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:18.991644+00:00", "trade", 12.2, 12.0]
["2026-10-01T17:21:18.991661+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:18.991686+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:18.991686+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:18.991691+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:18.991746+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:18.991746+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:18.991826+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:18.991893+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:18.991896+00:00", "trade", 12.19, 300.0]
["2026-10-01T17:21:18.991917+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:18.991917+00:00", "quote", 12.2, 12.19]
["2026-10-01T17:21:18.991917+00:00", "quote", 12.2, 12.19]
["2026-10-01T17:21:18.991926+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:18.991960+00:00", "trade", 12.19, 10.0]
["2026-10-01T17:21:18.991962+00:00", "trade", 12.19, 1.0]
["2026-10-01T17:21:18.992041+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:18.992041+00:00", "trade", 12.19, 400.0]
["2026-10-01T17:21:18.992044+00:00", "trade", 12.19, 600.0]
["2026-10-01T17:21:18.992044+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:18.992157+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:18.992158+00:00", "trade", 12.19, 1800.0]
["2026-10-01T17:21:18.992197+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:18.992518+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:18.992603+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:18.992793+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:18.993147+00:00", "trade", 12.2185, 20.0]
["2026-10-01T17:21:18.996071+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:19.000762+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:19.000883+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:19.014665+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:19.014666+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:19.014736+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:19.014736+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:19.014761+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:19.014761+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:19.014921+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:19.015522+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:19.016084+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:19.017527+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:19.025647+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:19.066870+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:19.089198+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:19.121771+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:19.143738+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:19.193111+00:00", "trade", 12.225, 100.0]
["2026-10-01T17:21:19.300756+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:21:19.301378+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:19.301809+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:19.312418+00:00", "trade", 12.175, 158.0]
["2026-10-01T17:21:19.356079+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:19.356557+00:00", "trade", 12.175, 125.0]
["2026-10-01T17:21:19.357036+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:19.368179+00:00", "trade", 12.175, 42.0]
["2026-10-01T17:21:19.369536+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:19.369605+00:00", "trade", 12.1706, 42.0]
["2026-10-01T17:21:19.369671+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:19.369930+00:00", "trade", 12.175, 158.0]
["2026-10-01T17:21:19.369930+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:19.369932+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:19.369936+00:00", "trade", 12.17, 142.0]
["2026-10-01T17:21:19.369962+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:19.370032+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:19.370082+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:19.370363+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:19.370363+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:19.370573+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:19.370884+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:19.370964+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:19.371004+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:19.371004+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:19.371044+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:19.371119+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:19.371881+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:19.372763+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:19.385122+00:00", "trade", 12.165, 158.0]
["2026-10-01T17:21:19.385664+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:19.385769+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:19.386200+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:19.388216+00:00", "trade", 12.16, 200.0]
["2026-10-01T17:21:19.388225+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:21:19.388225+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:21:19.388245+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:21:19.388260+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:21:19.388270+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:21:19.388282+00:00", "trade", 12.16, 200.0]
["2026-10-01T17:21:19.388320+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:21:19.388325+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:21:19.388602+00:00", "trade", 12.16, 158.0]
["2026-10-01T17:21:19.388649+00:00", "trade", 12.165, 100.0]
["2026-10-01T17:21:19.388656+00:00", "quote", 12.16, 12.15]
["2026-10-01T17:21:19.388667+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:21:19.388676+00:00", "trade", 12.15, 287.0]
["2026-10-01T17:21:19.388677+00:00", "quote", 12.16, 12.15]
["2026-10-01T17:21:19.388696+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:21:19.388712+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:21:19.388748+00:00", "trade", 12.15, 13.0]
["2026-10-01T17:21:19.388761+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:21:19.388792+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:21:19.388807+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:19.388878+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:21:19.388941+00:00", "trade", 12.16, 200.0]
["2026-10-01T17:21:19.388987+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:19.388992+00:00", "trade", 12.16, 59.0]
["2026-10-01T17:21:19.389087+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:19.389142+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:19.389208+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:21:19.389293+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:21:19.389308+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:19.389317+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:21:19.389318+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.389373+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.389486+00:00", "trade", 12.1852, 20.0]
["2026-10-01T17:21:19.389649+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:21:19.389792+00:00", "trade", 12.15, 1.0]
["2026-10-01T17:21:19.389794+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:21:19.389969+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.389970+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:21:19.390205+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.390450+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.390450+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.390686+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.391328+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.391371+00:00", "trade", 12.145, 158.0]
["2026-10-01T17:21:19.391380+00:00", "trade", 12.16, 158.0]
["2026-10-01T17:21:19.391528+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.391729+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.391914+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.392035+00:00", "trade", 12.145, 100.0]
["2026-10-01T17:21:19.392068+00:00", "trade", 12.145, 100.0]
["2026-10-01T17:21:19.392150+00:00", "trade", 12.145, 100.0]
["2026-10-01T17:21:19.392370+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.393331+00:00", "trade", 12.145, 126.0]
["2026-10-01T17:21:19.404124+00:00", "trade", 12.165, 142.0]
["2026-10-01T17:21:19.404694+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.404734+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.405130+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.405309+00:00", "trade", 12.145, 100.0]
["2026-10-01T17:21:19.407155+00:00", "trade", 12.145, 100.0]
["2026-10-01T17:21:19.426894+00:00", "trade", 12.145, 100.0]
["2026-10-01T17:21:19.427318+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.427408+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.427464+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.427905+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.428220+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.444825+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.445306+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.445632+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.445722+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.445747+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.491722+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.522450+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.861322+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.861397+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.861402+00:00", "trade", 12.15, 300.0]
["2026-10-01T17:21:19.861417+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:21:19.861462+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:21:19.861467+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:21:19.861474+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:21:19.861548+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:21:19.861613+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:21:19.861688+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:21:19.861723+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:19.862044+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:19.862044+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:19.862044+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:19.862194+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:21:19.862199+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:21:19.862249+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:21:19.862250+00:00", "trade", 12.16, 7.0]
["2026-10-01T17:21:19.862264+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:21:19.862324+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:21:19.862365+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:19.862485+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:21:19.862485+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:19.862485+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:19.862485+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:19.862490+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:19.862560+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:19.862841+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:19.862961+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:19.862961+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:19.863958+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:19.864480+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:19.864921+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:19.866689+00:00", "trade", 12.16, 200.0]
["2026-10-01T17:21:19.866692+00:00", "trade", 12.16, 200.0]
["2026-10-01T17:21:19.866695+00:00", "trade", 12.16, 61.0]
["2026-10-01T17:21:19.866710+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:19.866715+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:21:19.866725+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:21:19.866820+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:21:19.866887+00:00", "trade", 12.15, 300.0]
["2026-10-01T17:21:19.866890+00:00", "trade", 12.15, 300.0]
["2026-10-01T17:21:19.866951+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:21:19.866959+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:21:19.866962+00:00", "trade", 12.16, 200.0]
["2026-10-01T17:21:19.866969+00:00", "trade", 12.15, 200.0]
["2026-10-01T17:21:19.866971+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:21:19.866979+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:21:19.867051+00:00", "quote", 12.16, 12.15]
["2026-10-01T17:21:19.867081+00:00", "quote", 12.16, 12.15]
["2026-10-01T17:21:19.867081+00:00", "quote", 12.16, 12.15]
["2026-10-01T17:21:19.867269+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:21:19.867281+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:21:19.867462+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:21:19.867487+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:21:19.867487+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:21:19.867522+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:21:19.867602+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.867642+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.867642+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.867682+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.867762+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.867883+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.867923+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.867963+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.867963+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.867968+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.868043+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.868203+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.868538+00:00", "trade", 12.145, 158.0]
["2026-10-01T17:21:19.868705+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.868713+00:00", "trade", 12.1538, 20.0]
["2026-10-01T17:21:19.869602+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.870078+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.878062+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.894210+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.894431+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.894661+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:21:19.894731+00:00", "trade", 12.14, 300.0]
["2026-10-01T17:21:19.894732+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.894734+00:00", "trade", 12.14, 300.0]
["2026-10-01T17:21:19.894752+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:21:19.894800+00:00", "trade", 12.14, 125.0]
["2026-10-01T17:21:19.894802+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:21:19.894813+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:21:19.894817+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:21:19.894967+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.894968+00:00", "trade", 12.14, 175.0]
["2026-10-01T17:21:19.894972+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.895032+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.895313+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.895614+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.895614+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.895639+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.895679+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.895679+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.895734+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.895734+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.895734+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.895894+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.896250+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.936471+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.936546+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.937027+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.937027+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.937062+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.937143+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.937624+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.937624+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.937784+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.940225+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.940561+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.940666+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.964232+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:19.998509+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:20.069247+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:20.190611+00:00", "trade", 12.1451, 29.0]
["2026-10-01T17:21:20.424138+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:20.424303+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:20.424824+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:20.425426+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:20.426343+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:20.427225+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:20.438186+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:20.439148+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:20.475913+00:00", "trade", 12.145, 158.0]
["2026-10-01T17:21:20.476569+00:00", "trade", 12.145, 100.0]
["2026-10-01T17:21:20.476674+00:00", "trade", 12.145, 100.0]
["2026-10-01T17:21:20.493388+00:00", "trade", 12.145, 142.0]
["2026-10-01T17:21:20.538901+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:20.539342+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:20.540600+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:20.540781+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:20.540781+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:20.541542+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:20.541542+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:20.541623+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:20.541943+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:20.541983+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:20.542420+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:20.542891+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:20.543808+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:20.544820+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:20.645455+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:20.646643+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:20.646818+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:20.656140+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:20.656301+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:20.808729+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:20.810428+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:21:21.282145+00:00", "trade", 12.149, 200.0]
["2026-10-01T17:21:21.282227+00:00", "trade", 12.15, 200.0]
["2026-10-01T17:21:21.282227+00:00", "quote", 12.14, 12.16]
["2026-10-01T17:21:21.282282+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:21.282297+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:21.282312+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:21.282332+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:21.282402+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:21.282572+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:21:21.282572+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:21.282653+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:21.282703+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:21.282774+00:00", "trade", 12.15, 59.0]
["2026-10-01T17:21:21.283144+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:21.283304+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:21.283344+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:21.284582+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:21.284643+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:21.284647+00:00", "trade", 12.155, 300.0]
["2026-10-01T17:21:21.284688+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:21.285144+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:21.285600+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:21.285625+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:21.285625+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:21.285665+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:21.286066+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:21.287865+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:21.293428+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:21.295407+00:00", "trade", 12.2302, 176.0]
["2026-10-01T17:21:21.324437+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:21.414286+00:00", "trade", 12.165, 158.0]
["2026-10-01T17:21:21.414587+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:21.414868+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:21.414868+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:21.415544+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:21.415985+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:21.550831+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:21.551313+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:21.551313+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:21.551388+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:21.553909+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:21.554350+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:21.769342+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:21.769823+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:21.769823+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:21.770144+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:21.770620+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:21.770690+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:21.770690+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:21.872693+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:21.873134+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:22.077176+00:00", "trade", 12.165, 25.0]
["2026-10-01T17:21:22.143463+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:22.143939+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:22.144175+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:22.144696+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:22.147062+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:22.147503+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:22.692260+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:22.692315+00:00", "trade", 12.1699, 4950.0]
["2026-10-01T17:21:22.692406+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:22.692416+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:22.692471+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:22.693002+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:22.693002+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:22.693097+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:22.693243+00:00", "quote", 12.17, 12.19]
["2026-10-01T17:21:22.693243+00:00", "quote", 12.17, 12.19]
["2026-10-01T17:21:22.693248+00:00", "quote", 12.17, 12.19]
["2026-10-01T17:21:22.693258+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:22.693260+00:00", "trade", 12.18, 16.0]
["2026-10-01T17:21:22.693318+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:22.693353+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:22.693358+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:22.693403+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:22.693443+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:22.693443+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:22.693563+00:00", "trade", 12.162, 30.0]
["2026-10-01T17:21:22.693719+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:22.693724+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:22.693794+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:22.693799+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:22.693804+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:22.693849+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:22.693854+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:22.693874+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:22.693876+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:22.693884+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:22.693890+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:22.693891+00:00", "trade", 12.18, 300.0]
["2026-10-01T17:21:22.693891+00:00", "trade", 12.18, 60.0]
["2026-10-01T17:21:22.693897+00:00", "trade", 12.18, 51.0]
["2026-10-01T17:21:22.693897+00:00", "trade", 12.18, 49.0]
["2026-10-01T17:21:22.693920+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:22.693924+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:22.694085+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:22.694095+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:22.694195+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:22.694240+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:22.694401+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:22.694402+00:00", "trade", 12.185, 1.0]
["2026-10-01T17:21:22.694440+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:22.694521+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:22.694529+00:00", "trade", 12.185, 2.0]
["2026-10-01T17:21:22.694571+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:22.694641+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:22.694641+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:22.694682+00:00", "trade", 12.18, 158.0]
["2026-10-01T17:21:22.694882+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:22.694923+00:00", "trade", 12.185, 494.0]
["2026-10-01T17:21:22.695162+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:22.695488+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:22.695488+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:22.697220+00:00", "trade", 12.18, 26.0]
["2026-10-01T17:21:22.697437+00:00", "trade", 12.185, 3.0]
["2026-10-01T17:21:22.699843+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:22.700284+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:22.700886+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:22.701282+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:22.701658+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:22.701875+00:00", "trade", 12.185, 200.0]
["2026-10-01T17:21:22.705502+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:22.705517+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:22.705542+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:22.705582+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:22.705642+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:22.705752+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:22.705772+00:00", "trade", 12.2, 237.0]
["2026-10-01T17:21:22.705772+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:22.705838+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:22.705840+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:22.705842+00:00", "trade", 12.19, 60.0]
["2026-10-01T17:21:22.705843+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:22.705845+00:00", "trade", 12.195, 158.0]
["2026-10-01T17:21:22.705845+00:00", "trade", 12.19, 300.0]
["2026-10-01T17:21:22.705848+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:22.705848+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:22.705851+00:00", "trade", 12.19, 53.0]
["2026-10-01T17:21:22.705883+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:22.705903+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:22.705944+00:00", "trade", 12.195, 158.0]
["2026-10-01T17:21:22.705950+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:21:22.705950+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:22.705953+00:00", "trade", 12.19, 53.0]
["2026-10-01T17:21:22.706168+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:22.706209+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:22.706209+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:22.706228+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:22.706289+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:22.706289+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:22.706324+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:22.706324+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:22.706444+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:22.706449+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:22.706574+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:22.706644+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:22.706685+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:22.706805+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:22.706835+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:22.707005+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:22.707046+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:22.707046+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:22.707046+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:22.707086+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:22.707126+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:22.710241+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:21:22.806663+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:22.806798+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:22.806888+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:22.807199+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:22.849204+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:22.883908+00:00", "trade", 12.195, 4950.0]
["2026-10-01T17:21:22.885159+00:00", "trade", 12.1922, 32.0]
["2026-10-01T17:21:22.948556+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:22.948559+00:00", "trade", 12.2, 300.0]
["2026-10-01T17:21:22.948559+00:00", "trade", 12.2, 300.0]
["2026-10-01T17:21:22.948641+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:22.948671+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:22.948686+00:00", "quote", 12.21, 12.2]
["2026-10-01T17:21:22.948756+00:00", "quote", 12.21, 12.2]
["2026-10-01T17:21:22.949113+00:00", "trade", 12.2, 53.0]
["2026-10-01T17:21:22.949242+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:22.949408+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:22.949483+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:22.949568+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:22.949568+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:22.949603+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:22.949603+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:22.949608+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:22.949608+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:22.949608+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:22.949643+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:22.949804+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:22.949924+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:22.949964+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:22.949964+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:22.950044+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:22.950445+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:22.951563+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:22.952285+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:22.952726+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:22.966930+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:23.003629+00:00", "trade", 12.215, 158.0]
["2026-10-01T17:21:23.004384+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:23.005698+00:00", "trade", 12.215, 158.0]
["2026-10-01T17:21:23.008544+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:23.019311+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:21:23.060151+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:23.060512+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:23.063840+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:23.149750+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:23.156110+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:23.277185+00:00", "trade", 12.215, 7.0]
["2026-10-01T17:21:23.277203+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:21:23.277206+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:21:23.277212+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:21:23.277221+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:21:23.277224+00:00", "trade", 12.21, 300.0]
["2026-10-01T17:21:23.277229+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:23.277254+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:23.277274+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:23.277314+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:23.277317+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:21:23.277334+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:23.277384+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:23.277419+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:23.277461+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:21:23.277461+00:00", "trade", 12.21, 75.0]
["2026-10-01T17:21:23.277534+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:23.277540+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:23.277549+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:23.277875+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:23.277905+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:23.277905+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:23.278005+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:23.278021+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:23.278030+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:23.278030+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:23.278071+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:23.278271+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:23.278271+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:23.278301+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:23.278301+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:23.278311+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:23.278507+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:23.281193+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:23.281368+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:23.282074+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:23.322486+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:23.322527+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:23.416876+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:23.416916+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:23.665602+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:21:23.666155+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:23.666596+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:23.769511+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:23.985398+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:21:24.118874+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:24.119705+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:24.121566+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:24.121575+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:24.121596+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:24.121641+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:24.121650+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:24.121656+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:24.121659+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:24.121662+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:24.121662+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:24.121842+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:24.121863+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:24.122185+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:24.122266+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:24.130142+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:24.130167+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:24.130169+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:24.130169+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:24.130359+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:21:24.130747+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:24.131414+00:00", "trade", 12.2066, 20.0]
["2026-10-01T17:21:24.133573+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:24.133580+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:24.133580+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:24.133634+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:24.133652+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:24.133652+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:24.133655+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:24.133850+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:24.133856+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:24.140821+00:00", "trade", 12.2, 3900.0]
["2026-10-01T17:21:24.141566+00:00", "trade", 12.205, 3900.0]
["2026-10-01T17:21:24.141793+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:24.142084+00:00", "trade", 12.2016, 23.0]
["2026-10-01T17:21:24.142742+00:00", "trade", 12.2, 1792.0]
["2026-10-01T17:21:24.143199+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:21:24.143199+00:00", "trade", 12.2, 25.0]
["2026-10-01T17:21:24.143203+00:00", "trade", 12.2, 5.0]
["2026-10-01T17:21:24.143211+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:24.143221+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:24.143231+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:24.143236+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:24.143272+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:24.143299+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:24.143509+00:00", "trade", 12.205, 1792.0]
["2026-10-01T17:21:24.143552+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:24.143672+00:00", "trade", 12.195, 75.0]
["2026-10-01T17:21:24.143688+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:21:24.143688+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:24.143693+00:00", "trade", 12.2, 25.0]
["2026-10-01T17:21:24.143833+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:24.143990+00:00", "trade", 12.2034, 23.0]
["2026-10-01T17:21:24.144113+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:24.144314+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:24.144354+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:24.144454+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:24.144595+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:24.144640+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:24.144670+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:24.144710+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:24.145076+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:24.145076+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:24.145111+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:24.145311+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:24.154819+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:24.155280+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:24.180445+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:24.181402+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:24.181803+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:24.209013+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:24.252311+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:24.252908+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:24.345538+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:24.777237+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:24.778159+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:25.004568+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:25.004667+00:00", "trade", 12.195, 59.0]
["2026-10-01T17:21:25.004959+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:25.004974+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:25.004994+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:25.005024+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:25.005039+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:25.005039+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:25.005064+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:25.005135+00:00", "quote", 12.21, 12.2]
["2026-10-01T17:21:25.005191+00:00", "trade", 12.21, 199.0]
["2026-10-01T17:21:25.005355+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:25.005555+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:25.005596+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:25.005636+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:25.005671+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:25.005756+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:25.005756+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:25.005821+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:25.005872+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:25.005876+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:25.005956+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:25.005956+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:25.006072+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:25.006072+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:25.006337+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:25.006337+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:25.006342+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:25.006342+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:25.006352+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:25.006393+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:25.006818+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:25.036935+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:25.037079+00:00", "trade", 12.215, 158.0]
["2026-10-01T17:21:25.037079+00:00", "trade", 12.215, 142.0]
["2026-10-01T17:21:25.037482+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:25.037522+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:25.038123+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:25.038218+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:21:25.038248+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:25.038293+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:25.038302+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:21:25.038324+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:25.038329+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:25.038333+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:25.038344+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:25.038399+00:00", "quote", 12.21, 12.2]
["2026-10-01T17:21:25.038484+00:00", "quote", 12.21, 12.2]
["2026-10-01T17:21:25.038644+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:25.038644+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:25.038880+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:25.038985+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:25.039005+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:25.039025+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:25.039030+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:25.039030+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:25.039065+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:25.039196+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:25.039236+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:25.039326+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:25.146466+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:25.146562+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:25.146562+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:25.296416+00:00", "trade", 12.195, 1000.0]
["2026-10-01T17:21:25.770127+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:25.770129+00:00", "trade", 12.19, 1300.0]
["2026-10-01T17:21:25.770141+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:21:25.770142+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:25.770142+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:25.770282+00:00", "trade", 12.195, 158.0]
["2026-10-01T17:21:25.770282+00:00", "trade", 12.195, 14.0]
["2026-10-01T17:21:25.770538+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:25.770632+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:21:25.770632+00:00", "trade", 12.195, 25.0]
["2026-10-01T17:21:25.770703+00:00", "trade", 12.195, 158.0]
["2026-10-01T17:21:25.770703+00:00", "trade", 12.195, 4.0]
["2026-10-01T17:21:25.770919+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:25.770989+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:25.771119+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:25.771119+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:25.771144+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:25.771254+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:25.771425+00:00", "trade", 12.2, 22.0]
["2026-10-01T17:21:25.771560+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:25.771600+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:25.942738+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:25.942818+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:26.173407+00:00", "trade", 12.195, 158.0]
["2026-10-01T17:21:26.173407+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:21:26.173437+00:00", "trade", 12.195, 158.0]
["2026-10-01T17:21:26.173678+00:00", "trade", 12.195, 158.0]
["2026-10-01T17:21:26.173681+00:00", "trade", 12.195, 900.0]
["2026-10-01T17:21:26.173681+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:21:26.173838+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:26.173858+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:26.173883+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:26.173893+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:26.173989+00:00", "quote", 12.21, 12.2]
["2026-10-01T17:21:26.173989+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:26.174012+00:00", "trade", 12.195, 158.0]
["2026-10-01T17:21:26.174214+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:26.174535+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:26.174575+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:26.174575+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:26.174580+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:26.174583+00:00", "trade", 12.21, 300.0]
["2026-10-01T17:21:26.174586+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:21:26.174610+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:26.174615+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:26.174620+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:26.174620+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:26.174776+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:26.174776+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:26.174816+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:26.174816+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:26.174826+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:26.174931+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:26.175091+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:26.175131+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:26.175172+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:26.175172+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:26.175177+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:26.175212+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:26.175252+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:26.175332+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:26.175332+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:26.175653+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:26.175653+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:26.176455+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:26.177171+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:26.203500+00:00", "trade", 12.215, 1.0]
["2026-10-01T17:21:26.204677+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:26.204687+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:26.204942+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:26.205464+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:26.205499+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:26.206904+00:00", "trade", 12.215, 200.0]
["2026-10-01T17:21:26.207423+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:26.212994+00:00", "trade", 12.215, 158.0]
["2026-10-01T17:21:26.213024+00:00", "trade", 12.215, 158.0]
["2026-10-01T17:21:26.213069+00:00", "trade", 12.215, 200.0]
["2026-10-01T17:21:26.213267+00:00", "trade", 12.215, 158.0]
["2026-10-01T17:21:26.213306+00:00", "trade", 12.215, 10.0]
["2026-10-01T17:21:26.213351+00:00", "trade", 12.215, 148.0]
["2026-10-01T17:21:26.214392+00:00", "trade", 12.215, 158.0]
["2026-10-01T17:21:26.215330+00:00", "trade", 12.215, 200.0]
["2026-10-01T17:21:26.215708+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:26.217122+00:00", "trade", 12.215, 158.0]
["2026-10-01T17:21:26.217261+00:00", "trade", 12.215, 1.0]
["2026-10-01T17:21:26.217588+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:26.217588+00:00", "trade", 12.215, 158.0]
["2026-10-01T17:21:26.218029+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:26.218067+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:26.218384+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:26.218482+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:26.218987+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:26.219507+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:26.220244+00:00", "trade", 12.2052, 20.0]
["2026-10-01T17:21:26.222457+00:00", "trade", 12.215, 200.0]
["2026-10-01T17:21:26.274704+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:26.275885+00:00", "trade", 12.215, 200.0]
["2026-10-01T17:21:26.276287+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:26.276316+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:26.276316+00:00", "trade", 12.215, 158.0]
["2026-10-01T17:21:26.276745+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:26.277124+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:26.277206+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:26.277687+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:21:26.277708+00:00", "trade", 12.215, 176.0]
["2026-10-01T17:21:26.281800+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:21:26.281800+00:00", "trade", 12.215, 200.0]
["2026-10-01T17:21:26.281827+00:00", "trade", 12.215, 300.0]
["2026-10-01T17:21:26.281836+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:26.281856+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:26.281870+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:21:26.281873+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:21:26.281911+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:26.281991+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:26.281993+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:21:26.282038+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:21:26.282068+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:21:26.282071+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:21:26.282080+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:21:26.282083+00:00", "trade", 12.215, 250.0]
["2026-10-01T17:21:26.282098+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:21:26.282098+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:21:26.282110+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:21:26.282125+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:21:26.282137+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:21:26.282144+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:21:26.282146+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:21:26.282161+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:21:26.282161+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:26.282166+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:26.282174+00:00", "trade", 12.215, 250.0]
["2026-10-01T17:21:26.282174+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:21:26.282197+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:21:26.282224+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:21:26.282249+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:21:26.282251+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:26.282272+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:26.282277+00:00", "quote", 12.2, 12.22]
["2026-10-01T17:21:26.282277+00:00", "quote", 12.2, 12.22]
["2026-10-01T17:21:26.282357+00:00", "quote", 12.2, 12.22]
["2026-10-01T17:21:26.282367+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:26.282412+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:26.282412+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:26.282456+00:00", "trade", 12.21, 70.0]
["2026-10-01T17:21:26.282457+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:26.282477+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:26.282507+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:26.282528+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:26.282567+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:26.282597+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:26.282638+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:26.282639+00:00", "trade", 12.21, 125.0]
["2026-10-01T17:21:26.282648+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:26.282663+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:26.282688+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:26.282688+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:26.282728+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:26.282918+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:26.283008+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:26.283129+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:26.283249+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:26.283279+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:26.283329+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:26.283364+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:26.283404+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:26.283489+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:26.283570+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:26.288347+00:00", "trade", 12.205, 500.0]
["2026-10-01T17:21:26.288660+00:00", "trade", 12.205, 678.0]
["2026-10-01T17:21:26.289595+00:00", "trade", 12.2132, 21.0]
["2026-10-01T17:21:26.318969+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:26.383002+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:26.383002+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:26.383042+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:26.711469+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:26.712386+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:26.853392+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:27.217891+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:21:27.218601+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:21:27.218797+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:27.219043+00:00", "trade", 12.205, 2.0]
["2026-10-01T17:21:27.219798+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:27.219801+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:27.219813+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:27.219813+00:00", "trade", 12.2, 4.0]
["2026-10-01T17:21:27.219815+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:27.219817+00:00", "trade", 12.2, 300.0]
["2026-10-01T17:21:27.219840+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:27.219855+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:27.219870+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:27.219897+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:27.219901+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:27.219945+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:27.219945+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:27.219950+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:27.219955+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:27.219995+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:27.220051+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:27.220251+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:27.220346+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:27.220451+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:27.220466+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:27.220546+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:27.220572+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:27.220592+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:27.220672+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:27.220692+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:27.221076+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:27.221078+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:27.221103+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:27.221118+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:27.221158+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:27.221163+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:27.221213+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:27.221223+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:27.221223+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.221257+00:00", "trade", 12.185, 158.0]
["2026-10-01T17:21:27.221259+00:00", "trade", 12.185, 48.0]
["2026-10-01T17:21:27.221584+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.221589+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.221594+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.221599+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.221611+00:00", "trade", 12.19, 70.0]
["2026-10-01T17:21:27.221659+00:00", "trade", 12.185, 52.0]
["2026-10-01T17:21:27.221664+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.221664+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.221665+00:00", "trade", 12.185, 48.0]
["2026-10-01T17:21:27.221665+00:00", "trade", 12.19, 142.0]
["2026-10-01T17:21:27.221668+00:00", "trade", 12.19, 300.0]
["2026-10-01T17:21:27.221668+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:27.221669+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.221675+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:27.221675+00:00", "trade", 12.19, 158.0]
["2026-10-01T17:21:27.221675+00:00", "trade", 12.19, 58.0]
["2026-10-01T17:21:27.221675+00:00", "trade", 12.19, 158.0]
["2026-10-01T17:21:27.221700+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.221713+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:21:27.221713+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:21:27.221714+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.221716+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:21:27.221730+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.221734+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.221769+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.221782+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:27.221785+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.221815+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.221815+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.221815+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.221822+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:27.221852+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:21:27.221880+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.221915+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.221985+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.221995+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.222180+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.222266+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.222276+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.222291+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.222306+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.222326+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.222336+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.222366+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.222366+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.222390+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:27.222391+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.222411+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.222411+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.222416+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.222416+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.222416+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.222421+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.222421+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.222421+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.222511+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.222672+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.222892+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.222912+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.223353+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.224065+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.224130+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.224155+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.224371+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.224546+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.224631+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.225112+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:27.228556+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:27.228571+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:27.228581+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:27.228621+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:27.228711+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:27.228876+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:27.228982+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:27.229197+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:27.229212+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:27.229262+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:27.229262+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:27.229262+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:27.229322+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:27.229383+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:27.229393+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:27.229458+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:27.230275+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:27.272370+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:27.321908+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:27.322560+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:27.322570+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:27.322625+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:27.322725+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:27.323181+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:27.323667+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:27.323732+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:27.324118+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:27.327852+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:27.356756+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:27.433554+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:27.540178+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:28.258183+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:28.775283+00:00", "trade", 12.2196, 100.0]
["2026-10-01T17:21:29.143657+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:29.790754+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:21:29.795214+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:29.795430+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:29.795871+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:29.796152+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:29.796683+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:29.796756+00:00", "trade", 12.2, 37.0]
["2026-10-01T17:21:29.796989+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:29.797510+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:29.797710+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:29.798232+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:29.798713+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:29.799444+00:00", "trade", 12.2, 63.0]
["2026-10-01T17:21:29.799870+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:29.832087+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:29.832174+00:00", "trade", 12.205, 58.0]
["2026-10-01T17:21:29.832443+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:30.003896+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:31.400789+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:31.400795+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:21:31.400798+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:31.400804+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:31.400839+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:31.400854+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:31.400919+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:31.401014+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:31.401048+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:21:31.401048+00:00", "trade", 12.2, 58.0]
["2026-10-01T17:21:31.401135+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:31.401144+00:00", "trade", 12.2, 10.0]
["2026-10-01T17:21:31.401195+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:31.401470+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:31.401495+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:31.401546+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:31.401551+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:31.401551+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:31.401551+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:31.401591+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:31.401631+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:31.404352+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:31.450467+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:31.452487+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:31.478855+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:31.547784+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:31.809519+00:00", "trade", 12.2296, 2.0]
["2026-10-01T17:21:32.660110+00:00", "trade", 12.195, 1512.0]
["2026-10-01T17:21:32.661361+00:00", "trade", 12.1954, 24.0]
["2026-10-01T17:21:32.958247+00:00", "trade", 12.195, 23.0]
["2026-10-01T17:21:32.970356+00:00", "trade", 12.195, 273.0]
["2026-10-01T17:21:33.082511+00:00", "trade", 12.1961, 500.0]
["2026-10-01T17:21:33.404720+00:00", "trade", 12.2293, 67.0]
["2026-10-01T17:21:34.073660+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:34.073901+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:34.073941+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:34.074342+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:34.075555+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:34.076021+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:34.082326+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:34.082496+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:34.082557+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:34.082642+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:34.082873+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:34.083063+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:34.083143+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:34.083223+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:34.083995+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:34.084466+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:34.084591+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:34.149005+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:34.199023+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:21:34.199997+00:00", "trade", 12.2006, 100.0]
["2026-10-01T17:21:34.200154+00:00", "trade", 12.205, 200.0]
["2026-10-01T17:21:34.200283+00:00", "trade", 12.205, 200.0]
["2026-10-01T17:21:34.200836+00:00", "trade", 12.205, 150.0]
["2026-10-01T17:21:34.200881+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:34.200903+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:21:34.200903+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:34.200921+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:34.200921+00:00", "trade", 12.2, 142.0]
["2026-10-01T17:21:34.200975+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:34.201329+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:34.201447+00:00", "trade", 12.2006, 200.0]
["2026-10-01T17:21:34.201534+00:00", "trade", 12.2006, 200.0]
["2026-10-01T17:21:34.201655+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:34.201896+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:34.201921+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:34.201981+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:34.201986+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:34.202061+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:34.202377+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:34.202377+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:34.202462+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:34.202482+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:34.202482+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:34.202542+00:00", "trade", 12.2, 300.0]
["2026-10-01T17:21:34.202542+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:34.202562+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:34.202592+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:34.202592+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:34.202597+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:34.202800+00:00", "trade", 12.2, 158.0]
["2026-10-01T17:21:34.203109+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:34.203409+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:34.203460+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:34.203505+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:34.203660+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:34.204101+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:34.204166+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:34.204442+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:21:34.205424+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:34.206742+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:34.285009+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:34.285966+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:34.286613+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:34.287490+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:34.306355+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:34.541410+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:34.618142+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:34.618222+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:21:34.618225+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:34.618228+00:00", "trade", 12.2, 300.0]
["2026-10-01T17:21:34.618231+00:00", "trade", 12.2, 300.0]
["2026-10-01T17:21:34.618303+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:34.618328+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:34.618378+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:34.618383+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:34.618447+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:21:34.618548+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:34.618578+00:00", "quote", 12.21, 12.2]
["2026-10-01T17:21:34.618583+00:00", "quote", 12.21, 12.2]
["2026-10-01T17:21:34.618594+00:00", "trade", 12.2, 68.0]
["2026-10-01T17:21:34.618598+00:00", "quote", 12.21, 12.2]
["2026-10-01T17:21:34.618714+00:00", "quote", 12.21, 12.2]
["2026-10-01T17:21:34.618774+00:00", "quote", 12.21, 12.2]
["2026-10-01T17:21:34.618775+00:00", "trade", 12.2, 1300.0]
["2026-10-01T17:21:34.618909+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:34.618943+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:21:34.618954+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:34.619059+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:34.619150+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:34.619240+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:34.619240+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:34.619240+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:34.619295+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:34.619420+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:34.619425+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:34.619425+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:34.619480+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:34.619496+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:34.619496+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:34.619546+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:34.619596+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:34.619611+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:34.619816+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:34.619957+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:34.620056+00:00", "trade", 12.2011, 24.0]
["2026-10-01T17:21:34.620162+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:21:34.620177+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:21:34.620222+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:21:34.620277+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:34.620558+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:34.620864+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:34.621515+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:34.621941+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:34.624487+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:34.657947+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:34.731151+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:34.731257+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:34.732450+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:34.786107+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:34.932571+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:34.936821+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:21:34.936824+00:00", "trade", 12.22, 200.0]
["2026-10-01T17:21:34.936828+00:00", "trade", 12.22, 300.0]
["2026-10-01T17:21:34.936830+00:00", "trade", 12.22, 300.0]
["2026-10-01T17:21:34.936892+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:21:34.936918+00:00", "trade", 12.225, 100.0]
["2026-10-01T17:21:34.936918+00:00", "trade", 12.22, 2.0]
["2026-10-01T17:21:34.936936+00:00", "trade", 12.22, 98.0]
["2026-10-01T17:21:34.936939+00:00", "trade", 12.22, 2.0]
["2026-10-01T17:21:34.936942+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:21:34.936952+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:21:34.936993+00:00", "trade", 12.22, 2.0]
["2026-10-01T17:21:34.937007+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:21:34.937027+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:21:34.937112+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:21:34.937318+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:34.937493+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:34.937608+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:34.937608+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:34.937688+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:34.937688+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:34.937739+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:34.937814+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:34.937899+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:34.938019+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:34.938796+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:34.939743+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:34.940019+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:34.940024+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:34.940090+00:00", "trade", 12.225, 200.0]
["2026-10-01T17:21:34.940340+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:34.942415+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:35.063739+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:35.063819+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:35.372519+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:35.372639+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:35.373597+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:35.374023+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:35.394772+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:35.977841+00:00", "trade", 12.212, 1.0]
["2026-10-01T17:21:36.309937+00:00", "trade", 12.2292, 6.0]
["2026-10-01T17:21:36.430828+00:00", "trade", 12.215, 8.0]
["2026-10-01T17:21:36.519206+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:21:36.651461+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:36.701755+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:36.704868+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:37.034343+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:38.111952+00:00", "trade", 12.1928, 100.0]
["2026-10-01T17:21:38.589768+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:39.036863+00:00", "trade", 12.215, 2.0]
["2026-10-01T17:21:39.261143+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:21:39.261548+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:39.365281+00:00", "trade", 12.21, 24.0]
["2026-10-01T17:21:39.543344+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:40.312089+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:21:40.312209+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:21:40.312646+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:40.316053+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:21:40.316070+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:40.316095+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:40.316115+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:40.316140+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:40.316245+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:40.316360+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:40.316365+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:21:40.316368+00:00", "trade", 12.21, 1000.0]
["2026-10-01T17:21:40.316486+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:40.316570+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:21:40.316630+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:40.316651+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:40.316696+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:40.316972+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:40.316977+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:40.317078+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:40.317078+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:40.317078+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:40.317093+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:40.317132+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:40.317132+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:40.317152+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:40.317162+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:40.317172+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:40.317212+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:40.317227+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:40.317262+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:40.317328+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:40.318190+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:40.323572+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:40.339719+00:00", "trade", 12.19, 300.0]
["2026-10-01T17:21:40.339719+00:00", "trade", 12.19, 68.0]
["2026-10-01T17:21:40.339781+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:40.339800+00:00", "trade", 12.19, 300.0]
["2026-10-01T17:21:40.339801+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:40.339806+00:00", "trade", 12.19, 1700.0]
["2026-10-01T17:21:40.339806+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:40.339806+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:40.339831+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:40.339882+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:40.339901+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:40.340202+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:40.340279+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:21:40.340281+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:40.340337+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:40.340698+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:40.340899+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:40.341090+00:00", "trade", 12.2043, 23.0]
["2026-10-01T17:21:40.341295+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:40.341375+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:40.344056+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:40.345019+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:40.345179+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:40.347334+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:40.418224+00:00", "trade", 12.185, 1000.0]
["2026-10-01T17:21:40.426686+00:00", "trade", 12.185, 158.0]
["2026-10-01T17:21:40.427206+00:00", "trade", 12.185, 138.0]
["2026-10-01T17:21:40.433121+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:21:40.433179+00:00", "trade", 12.185, 101.0]
["2026-10-01T17:21:40.454572+00:00", "trade", 12.185, 20.0]
["2026-10-01T17:21:40.454935+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:40.455017+00:00", "trade", 12.185, 158.0]
["2026-10-01T17:21:40.455017+00:00", "trade", 12.185, 22.0]
["2026-10-01T17:21:40.456574+00:00", "trade", 12.185, 158.0]
["2026-10-01T17:21:40.457612+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:40.627231+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:40.629591+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:41.761798+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:41.770284+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:43.463563+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:21:43.463617+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:21:43.463667+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:43.463677+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:43.463677+00:00", "trade", 12.18, 300.0]
["2026-10-01T17:21:43.463692+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:43.463692+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:43.463722+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:43.463722+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:43.463727+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:43.463758+00:00", "trade", 12.185, 136.0]
["2026-10-01T17:21:43.464058+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:43.464073+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:43.464083+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:43.464208+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:43.464268+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:43.464274+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:43.464324+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:43.464354+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:21:43.464354+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:21:43.464357+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:43.464394+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:43.464434+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:43.464434+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:43.464484+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:43.464504+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:43.464559+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:43.464750+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:43.466634+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:43.472656+00:00", "trade", 12.18, 40.0]
["2026-10-01T17:21:43.474733+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:43.494588+00:00", "trade", 12.18, 60.0]
["2026-10-01T17:21:43.495022+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:43.495108+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:21:43.495168+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:21:43.495403+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:43.498525+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:43.543277+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:43.543331+00:00", "trade", 12.175, 158.0]
["2026-10-01T17:21:43.543388+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:21:43.565269+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:44.189917+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:44.190268+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:44.190744+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:44.191265+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:44.193475+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:44.193481+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:44.204311+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:44.204326+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:44.204632+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:44.205113+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:44.207313+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:44.407611+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:44.408257+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:44.462231+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:44.462877+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:44.463398+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:44.739641+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:44.739672+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:44.739762+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:44.740248+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:45.513365+00:00", "trade", 12.1745, 322.0]
["2026-10-01T17:21:45.759381+00:00", "trade", 12.2287, 7.0]
["2026-10-01T17:21:48.543175+00:00", "trade", 12.2287, 69.0]
["2026-10-01T17:21:48.709685+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:21:49.391956+00:00", "trade", 12.175, 158.0]
["2026-10-01T17:21:49.392287+00:00", "trade", 12.175, 111.0]
["2026-10-01T17:21:49.815116+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:49.815771+00:00", "trade", 12.175, 5.0]
["2026-10-01T17:21:49.848813+00:00", "trade", 12.175, 158.0]
["2026-10-01T17:21:49.906361+00:00", "trade", 12.1706, 42.0]
["2026-10-01T17:21:50.254630+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:50.254744+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:21:50.254748+00:00", "trade", 12.17, 19.0]
["2026-10-01T17:21:50.254819+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.255066+00:00", "trade", 12.17, 21.0]
["2026-10-01T17:21:50.255094+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.255099+00:00", "trade", 12.17, 1900.0]
["2026-10-01T17:21:50.255120+00:00", "trade", 12.17, 60.0]
["2026-10-01T17:21:50.255139+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.255179+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.255300+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.255316+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:21:50.255319+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:50.255328+00:00", "trade", 12.17, 80.0]
["2026-10-01T17:21:50.255346+00:00", "trade", 12.17, 20.0]
["2026-10-01T17:21:50.255349+00:00", "trade", 12.17, 29.0]
["2026-10-01T17:21:50.255350+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:50.255480+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.255545+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.255575+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.255620+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.255675+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.255771+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.255816+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.255848+00:00", "trade", 12.17, 158.0]
["2026-10-01T17:21:50.255881+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.255929+00:00", "trade", 12.1811, 20.0]
["2026-10-01T17:21:50.256041+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.256041+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.256147+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.256254+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:50.256262+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.256262+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.256297+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.256428+00:00", "trade", 12.165, 158.0]
["2026-10-01T17:21:50.256823+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.256852+00:00", "trade", 12.165, 125.0]
["2026-10-01T17:21:50.256870+00:00", "trade", 12.165, 158.0]
["2026-10-01T17:21:50.257123+00:00", "trade", 12.165, 600.0]
["2026-10-01T17:21:50.257830+00:00", "trade", 12.165, 125.0]
["2026-10-01T17:21:50.257899+00:00", "trade", 12.165, 158.0]
["2026-10-01T17:21:50.257902+00:00", "trade", 12.16, 143.0]
["2026-10-01T17:21:50.257923+00:00", "trade", 12.16, 57.0]
["2026-10-01T17:21:50.257926+00:00", "trade", 12.16, 1.0]
["2026-10-01T17:21:50.257929+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:21:50.257991+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.258016+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.258111+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:21:50.258111+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:21:50.258171+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:21:50.258267+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:50.258678+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:50.258698+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:50.258705+00:00", "trade", 12.16, 20.0]
["2026-10-01T17:21:50.258718+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:50.258758+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:50.258758+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:50.258758+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:50.258863+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:50.259058+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:50.259068+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:50.259119+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:50.259249+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:50.260692+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:50.262692+00:00", "trade", 12.17, 500.0]
["2026-10-01T17:21:50.267320+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:50.267684+00:00", "trade", 12.155, 63.0]
["2026-10-01T17:21:50.268598+00:00", "trade", 12.1682, 20.0]
["2026-10-01T17:21:50.281042+00:00", "trade", 12.16, 158.0]
["2026-10-01T17:21:50.281502+00:00", "trade", 12.16, 200.0]
["2026-10-01T17:21:50.281502+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:50.281508+00:00", "trade", 12.16, 2000.0]
["2026-10-01T17:21:50.281508+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:21:50.281567+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:21:50.281602+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:21:50.281627+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:21:50.281637+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:21:50.281662+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:21:50.281682+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:21:50.281728+00:00", "trade", 12.16, 259.0]
["2026-10-01T17:21:50.281728+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:21:50.281744+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:21:50.281744+00:00", "trade", 12.16, 200.0]
["2026-10-01T17:21:50.281749+00:00", "trade", 12.16, 300.0]
["2026-10-01T17:21:50.281749+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:21:50.281753+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:21:50.281768+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.281928+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:50.281988+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:50.282073+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:50.282249+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:50.282249+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:50.282279+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:50.282354+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.282379+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.282384+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.282394+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.282399+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.282408+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:50.282409+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.282411+00:00", "trade", 12.17, 200.0]
["2026-10-01T17:21:50.282413+00:00", "trade", 12.17, 200.0]
["2026-10-01T17:21:50.282416+00:00", "trade", 12.17, 300.0]
["2026-10-01T17:21:50.282470+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:50.282470+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.282474+00:00", "trade", 12.17, 200.0]
["2026-10-01T17:21:50.282474+00:00", "trade", 12.17, 200.0]
["2026-10-01T17:21:50.282474+00:00", "quote", 12.16, 12.18]
["2026-10-01T17:21:50.282482+00:00", "trade", 12.17, 158.0]
["2026-10-01T17:21:50.282495+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.282549+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.282575+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.282625+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.282790+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.282790+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.282810+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.282900+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.282903+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:50.282926+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:50.282926+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:50.282926+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:50.282931+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:50.282933+00:00", "trade", 12.17, 158.0]
["2026-10-01T17:21:50.282935+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:50.282942+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:50.282945+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.282956+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.282956+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.282960+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.282960+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.282981+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.282986+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.282991+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.283000+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.283121+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.283126+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.283181+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.283206+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:50.283266+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.283326+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.283331+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.283366+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.283376+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.283386+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.283406+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.283502+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.283542+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.283727+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.283727+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.283760+00:00", "trade", 12.1626, 20.0]
["2026-10-01T17:21:50.283848+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.283863+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.283888+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.286954+00:00", "trade", 12.17, 200.0]
["2026-10-01T17:21:50.286957+00:00", "trade", 12.17, 158.0]
["2026-10-01T17:21:50.286960+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:50.286960+00:00", "trade", 12.17, 200.0]
["2026-10-01T17:21:50.286990+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.287040+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:50.287084+00:00", "trade", 12.17, 58.0]
["2026-10-01T17:21:50.287088+00:00", "trade", 12.17, 230.0]
["2026-10-01T17:21:50.287090+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:50.287093+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:50.287093+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:50.287093+00:00", "trade", 12.17, 58.0]
["2026-10-01T17:21:50.287101+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:50.287135+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:50.287371+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.287637+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.287647+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.287682+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.287712+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.287727+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.287752+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.287767+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.287832+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.287867+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.287927+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.287992+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.288248+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.292187+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.292213+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.293317+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:50.293344+00:00", "trade", 12.17, 528.0]
["2026-10-01T17:21:50.294072+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.294643+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.295305+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.295510+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.299220+00:00", "trade", 12.165, 158.0]
["2026-10-01T17:21:50.299286+00:00", "trade", 12.165, 42.0]
["2026-10-01T17:21:50.299322+00:00", "trade", 12.165, 116.0]
["2026-10-01T17:21:50.299349+00:00", "trade", 12.165, 158.0]
["2026-10-01T17:21:50.299369+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.299647+00:00", "trade", 12.165, 158.0]
["2026-10-01T17:21:50.299719+00:00", "trade", 12.165, 158.0]
["2026-10-01T17:21:50.299798+00:00", "trade", 12.165, 158.0]
["2026-10-01T17:21:50.299801+00:00", "trade", 12.165, 158.0]
["2026-10-01T17:21:50.299843+00:00", "trade", 12.165, 351.0]
["2026-10-01T17:21:50.299901+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.299912+00:00", "trade", 12.165, 158.0]
["2026-10-01T17:21:50.300282+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.300402+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.300453+00:00", "trade", 12.165, 158.0]
["2026-10-01T17:21:50.300527+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.300552+00:00", "trade", 12.165, 158.0]
["2026-10-01T17:21:50.300653+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.302527+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.302968+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.317127+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:50.377740+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:50.377744+00:00", "trade", 12.17, 158.0]
["2026-10-01T17:21:50.377746+00:00", "trade", 12.17, 72.0]
["2026-10-01T17:21:50.377756+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:50.377771+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:50.377785+00:00", "trade", 12.175, 42.0]
["2026-10-01T17:21:50.377806+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:50.377806+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:50.377836+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:50.377967+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:50.378077+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:50.378222+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:50.378222+00:00", "trade", 12.17, 58.0]
["2026-10-01T17:21:50.378224+00:00", "trade", 12.17, 14.0]
["2026-10-01T17:21:50.378227+00:00", "trade", 12.17, 72.0]
["2026-10-01T17:21:50.378257+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:50.378262+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:50.378262+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:50.378288+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:50.378288+00:00", "quote", 12.18, 12.17]
["2026-10-01T17:21:50.378478+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:50.378598+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:50.378638+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:50.378704+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:50.378719+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:50.378754+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:50.378754+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:50.378754+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:50.378789+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:50.378834+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:50.378959+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:50.379079+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:50.379200+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:50.379200+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:50.379523+00:00", "trade", 12.1681, 20.0]
["2026-10-01T17:21:50.379586+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:50.380002+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:50.380072+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:50.380473+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:50.380558+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:50.380839+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:50.380919+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:50.386221+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:50.386261+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:50.386293+00:00", "trade", 12.185, 156.0]
["2026-10-01T17:21:50.386308+00:00", "trade", 12.185, 44.0]
["2026-10-01T17:21:50.386314+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:50.386314+00:00", "trade", 12.18, 56.0]
["2026-10-01T17:21:50.386317+00:00", "trade", 12.18, 50.0]
["2026-10-01T17:21:50.386335+00:00", "trade", 12.18, 50.0]
["2026-10-01T17:21:50.386337+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:50.386362+00:00", "trade", 12.18, 58.0]
["2026-10-01T17:21:50.386365+00:00", "trade", 12.18, 136.0]
["2026-10-01T17:21:50.386494+00:00", "trade", 12.18, 136.0]
["2026-10-01T17:21:50.386497+00:00", "trade", 12.18, 20.0]
["2026-10-01T17:21:50.386502+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:50.386562+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.386642+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:50.386696+00:00", "trade", 12.18, 38.0]
["2026-10-01T17:21:50.386696+00:00", "trade", 12.18, 118.0]
["2026-10-01T17:21:50.386698+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.386833+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.386883+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.386883+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.386913+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.386923+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.386938+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:50.386963+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:50.386994+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:50.387028+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:50.387083+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:50.387224+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:50.387239+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.387279+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.387479+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.387560+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.388361+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.388402+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.388657+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.388657+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.393499+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.393980+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.394692+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.486174+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.486631+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.495918+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.672042+00:00", "trade", 12.1785, 82.0]
["2026-10-01T17:21:50.856631+00:00", "trade", 12.175, 158.0]
["2026-10-01T17:21:50.857205+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:21:50.857235+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:21:50.857308+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:21:50.860667+00:00", "trade", 12.175, 142.0]
["2026-10-01T17:21:50.861641+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:50.862917+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.864648+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:50.865267+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.865674+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:50.915671+00:00", "trade", 12.172, 1.0]
["2026-10-01T17:21:50.916655+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:51.583462+00:00", "trade", 12.1772, 1.0]
["2026-10-01T17:21:51.604572+00:00", "trade", 12.1772, 1.0]
["2026-10-01T17:21:51.725261+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:51.726118+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:51.727115+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:51.731917+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:51.812143+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:51.813025+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:53.159688+00:00", "trade", 12.1772, 1.0]
["2026-10-01T17:21:53.319283+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:53.319303+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:53.319323+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:53.319356+00:00", "trade", 12.18, 68.0]
["2026-10-01T17:21:53.319388+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:53.319458+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:53.319584+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:53.319674+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:53.319995+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:53.320035+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:53.320075+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:53.320075+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:53.320155+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:53.320160+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:53.320165+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:53.320235+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:53.320511+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:53.320541+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:53.321012+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:53.322235+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:53.322676+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:53.323077+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:53.347646+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:53.348402+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:53.351926+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:53.390463+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:53.419431+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:53.419767+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:55.411928+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:59.005382+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:59.005382+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:59.005385+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:59.005385+00:00", "trade", 12.19, 89.0]
["2026-10-01T17:21:59.005451+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:59.005453+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:59.005456+00:00", "trade", 12.19, 286.0]
["2026-10-01T17:21:59.005482+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:59.005490+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:59.005492+00:00", "trade", 12.19, 211.0]
["2026-10-01T17:21:59.005504+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:21:59.005507+00:00", "trade", 12.19, 211.0]
["2026-10-01T17:21:59.005538+00:00", "trade", 12.19, 92.0]
["2026-10-01T17:21:59.005553+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:59.005578+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:59.005583+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:59.005588+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:59.005648+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:59.005728+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:59.005914+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:21:59.005964+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:59.006244+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:59.006314+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:59.006509+00:00", "trade", 12.19, 2.0]
["2026-10-01T17:21:59.006575+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:59.006665+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:21:59.006751+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:59.006806+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:59.006828+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:21:59.006831+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:59.006834+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:59.006837+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:21:59.006876+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:21:59.006906+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:59.007086+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:59.007177+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:59.007402+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:59.007442+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:59.007683+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:59.007723+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:59.007763+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:59.008445+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:59.008565+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:59.008640+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:59.009041+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:59.009166+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:59.009166+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:59.009166+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:59.009678+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:59.009678+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:59.011046+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:59.110357+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:59.111640+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:59.244191+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:59.244241+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:59.244246+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:21:59.244251+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:59.244291+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:59.244382+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:59.244562+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:59.244883+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:59.244883+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:59.244923+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:59.244923+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:59.244958+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:59.245003+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:59.245083+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:59.245118+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:59.245158+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:59.245173+00:00", "quote", 12.21, 12.23]
["2026-10-01T17:21:59.245178+00:00", "quote", 12.21, 12.23]
["2026-10-01T17:21:59.245233+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:59.245474+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:59.245639+00:00", "quote", 12.21, 12.23]
["2026-10-01T17:21:59.245980+00:00", "quote", 12.21, 12.23]
["2026-10-01T17:21:59.246081+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:59.246562+00:00", "quote", 12.21, 12.23]
["2026-10-01T17:21:59.246562+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:21:59.247003+00:00", "quote", 12.21, 12.23]
["2026-10-01T17:21:59.247043+00:00", "quote", 12.21, 12.23]
["2026-10-01T17:21:59.247043+00:00", "quote", 12.21, 12.23]
["2026-10-01T17:21:59.247479+00:00", "quote", 12.21, 12.23]
["2026-10-01T17:21:59.247669+00:00", "quote", 12.21, 12.23]
["2026-10-01T17:21:59.247957+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:21:59.248561+00:00", "quote", 12.21, 12.23]
["2026-10-01T17:21:59.248722+00:00", "quote", 12.21, 12.23]
["2026-10-01T17:21:59.249644+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:59.249644+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:59.250080+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:59.250551+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:59.251298+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:59.251363+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:59.269727+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:59.269927+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:59.270066+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:21:59.270066+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:21:59.270168+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:59.270203+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:59.270649+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:59.270809+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:21:59.270890+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:59.270905+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:59.270965+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:21:59.270970+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:59.271035+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:59.271035+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:59.271050+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:59.271250+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:59.271491+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:59.271571+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:59.271611+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:59.271907+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:59.272052+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:59.272330+00:00", "trade", 12.21, 158.0]
["2026-10-01T17:21:59.276172+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:59.303938+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:59.303973+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:59.393498+00:00", "trade", 12.2077, 48.0]
["2026-10-01T17:21:59.393562+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:21:59.394489+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:00.003926+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:00.004614+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:22:00.282053+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:00.345595+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:00.363166+00:00", "trade", 12.208, 25.0]
["2026-10-01T17:22:00.447593+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:00.779920+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:22:00.780606+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:22:00.780714+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:22:00.781998+00:00", "trade", 12.1906, 20.0]
["2026-10-01T17:22:00.782218+00:00", "trade", 12.205, 142.0]
["2026-10-01T17:22:00.783568+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:22:00.783920+00:00", "trade", 12.205, 139.0]
["2026-10-01T17:22:00.784479+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:22:00.784510+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:00.785097+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:00.788875+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:22:00.852041+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:02.204518+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:02.204606+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:22:02.204633+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:02.204673+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:02.204693+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:02.204696+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:22:02.204783+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:02.204838+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:02.204949+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:02.205089+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:02.205144+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:02.205168+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:22:02.205365+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:02.205450+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:02.205455+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:02.205595+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:22:02.205600+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:22:02.205725+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:22:02.205725+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:22:02.205831+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:22:02.205831+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:22:02.205871+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:22:02.205966+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:22:02.206086+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:22:02.206126+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:22:02.207089+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:22:02.207174+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:22:02.208146+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:22:02.209086+00:00", "trade", 12.2, 63.0]
["2026-10-01T17:22:02.212734+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:22:02.230792+00:00", "trade", 12.2, 63.0]
["2026-10-01T17:22:02.233276+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:22:02.317442+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:22:02.675509+00:00", "trade", 12.195, 158.0]
["2026-10-01T17:22:02.675509+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:22:02.675512+00:00", "trade", 12.2, 842.0]
["2026-10-01T17:22:02.675514+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:22:02.675515+00:00", "trade", 12.195, 158.0]
["2026-10-01T17:22:02.675573+00:00", "trade", 12.2, 158.0]
["2026-10-01T17:22:02.675753+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:22:02.675915+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:02.675965+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:02.676001+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:02.676041+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:02.676076+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:02.676076+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:02.676096+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:02.676099+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:22:02.676105+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:22:02.676216+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:02.676294+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:22:02.676312+00:00", "trade", 12.2, 1320.0]
["2026-10-01T17:22:02.676321+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:02.676324+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:22:02.676331+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:22:02.676341+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:22:02.676352+00:00", "trade", 12.2, 700.0]
["2026-10-01T17:22:02.676362+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:22:02.676362+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:22:02.676462+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:22:02.676522+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:22:02.676784+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:22:02.676803+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:22:02.676898+00:00", "quote", 12.22, 12.21]
["2026-10-01T17:22:02.676900+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:22:02.676918+00:00", "quote", 12.22, 12.21]
["2026-10-01T17:22:02.676918+00:00", "quote", 12.22, 12.21]
["2026-10-01T17:22:02.676963+00:00", "quote", 12.22, 12.21]
["2026-10-01T17:22:02.676963+00:00", "quote", 12.22, 12.21]
["2026-10-01T17:22:02.677078+00:00", "quote", 12.22, 12.21]
["2026-10-01T17:22:02.677158+00:00", "quote", 12.23, 12.21]
["2026-10-01T17:22:02.677158+00:00", "quote", 12.23, 12.22]
["2026-10-01T17:22:02.677239+00:00", "quote", 12.23, 12.22]
["2026-10-01T17:22:02.677239+00:00", "quote", 12.23, 12.22]
["2026-10-01T17:22:02.677319+00:00", "quote", 12.23, 12.22]
["2026-10-01T17:22:02.677399+00:00", "quote", 12.23, 12.22]
["2026-10-01T17:22:02.677439+00:00", "quote", 12.23, 12.22]
["2026-10-01T17:22:02.677514+00:00", "quote", 12.23, 12.22]
["2026-10-01T17:22:02.677549+00:00", "quote", 12.23, 12.22]
["2026-10-01T17:22:02.677559+00:00", "quote", 12.23, 12.22]
["2026-10-01T17:22:02.677559+00:00", "quote", 12.23, 12.22]
["2026-10-01T17:22:02.677599+00:00", "quote", 12.23, 12.22]
["2026-10-01T17:22:02.677599+00:00", "quote", 12.23, 12.22]
["2026-10-01T17:22:02.677632+00:00", "trade", 12.2004, 22.0]
["2026-10-01T17:22:02.677715+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:22:02.677720+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:22:02.677840+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:22:02.677910+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:22:02.678091+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:22:02.678121+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:22:02.678156+00:00", "trade", 12.23, 2.0]
["2026-10-01T17:22:02.678201+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:02.678436+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:02.678456+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:02.678637+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:02.678677+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:02.678717+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:02.678757+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:02.686467+00:00", "trade", 12.235, 125.0]
["2026-10-01T17:22:02.686476+00:00", "trade", 12.235, 125.0]
["2026-10-01T17:22:02.686516+00:00", "trade", 12.235, 125.0]
["2026-10-01T17:22:02.686537+00:00", "trade", 12.235, 75.0]
["2026-10-01T17:22:02.686558+00:00", "trade", 12.235, 75.0]
["2026-10-01T17:22:02.686558+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:22:02.686561+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:02.686566+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:22:02.686591+00:00", "trade", 12.235, 125.0]
["2026-10-01T17:22:02.686596+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:22:02.686618+00:00", "trade", 12.235, 125.0]
["2026-10-01T17:22:02.686627+00:00", "trade", 12.235, 75.0]
["2026-10-01T17:22:02.686657+00:00", "trade", 12.235, 75.0]
["2026-10-01T17:22:02.686671+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:22:02.687048+00:00", "trade", 12.24, 1.0]
["2026-10-01T17:22:02.687051+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:22:02.687054+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:22:02.687082+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:22:02.687087+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:22:02.687202+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:22:02.687318+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:22:02.687443+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:22:02.687523+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:22:02.687571+00:00", "trade", 12.245, 158.0]
["2026-10-01T17:22:02.687628+00:00", "trade", 12.245, 42.0]
["2026-10-01T17:22:02.687628+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:22:02.687718+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:22:02.687799+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:22:02.687863+00:00", "trade", 12.245, 158.0]
["2026-10-01T17:22:02.687920+00:00", "trade", 12.245, 42.0]
["2026-10-01T17:22:02.687998+00:00", "trade", 12.245, 125.0]
["2026-10-01T17:22:02.688000+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:22:02.688200+00:00", "trade", 12.245, 158.0]
["2026-10-01T17:22:02.688239+00:00", "trade", 12.245, 125.0]
["2026-10-01T17:22:02.688641+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:22:02.688801+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:22:02.694104+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:22:02.698042+00:00", "trade", 12.245, 158.0]
["2026-10-01T17:22:02.701524+00:00", "trade", 12.245, 158.0]
["2026-10-01T17:22:02.703741+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:22:02.703963+00:00", "trade", 12.245, 63.0]
["2026-10-01T17:22:02.704023+00:00", "trade", 12.245, 137.0]
["2026-10-01T17:22:02.706892+00:00", "trade", 12.245, 63.0]
["2026-10-01T17:22:02.706925+00:00", "trade", 12.245, 63.0]
["2026-10-01T17:22:02.708330+00:00", "trade", 12.245, 63.0]
["2026-10-01T17:22:02.787937+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:22:02.792313+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:22:02.793120+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:22:02.846888+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:22:02.885264+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:22:03.130368+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:22:03.142798+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:22:03.142825+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:22:03.142828+00:00", "trade", 12.245, 25.0]
["2026-10-01T17:22:03.297475+00:00", "trade", 12.245, 58.0]
["2026-10-01T17:22:03.297499+00:00", "trade", 12.245, 75.0]
["2026-10-01T17:22:03.354903+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:22:03.354953+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:22:03.355214+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:22:03.355215+00:00", "trade", 12.24, 300.0]
["2026-10-01T17:22:03.355244+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:22:03.355279+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:22:03.355294+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:22:03.355329+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:22:03.355334+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:22:03.355468+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:22:03.355630+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:22:03.355780+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:03.355820+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:03.355855+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:03.355895+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:03.356101+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:03.357018+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:03.357263+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:03.360797+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:03.361694+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:03.387826+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:03.387846+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:03.477775+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:05.213339+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:05.214061+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:05.214382+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:05.214537+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:05.278655+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:05.317207+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:05.317292+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:05.317723+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:05.318174+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:05.329110+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:05.394777+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:05.415405+00:00", "trade", 12.1943, 3.0]
["2026-10-01T17:22:06.349959+00:00", "trade", 12.235, 100.0]
["2026-10-01T17:22:06.350446+00:00", "trade", 12.235, 100.0]
["2026-10-01T17:22:06.350588+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:06.350939+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:06.351005+00:00", "trade", 12.2306, 100.0]
["2026-10-01T17:22:06.351048+00:00", "trade", 12.235, 100.0]
["2026-10-01T17:22:06.351050+00:00", "trade", 12.2306, 100.0]
["2026-10-01T17:22:06.351831+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:06.353943+00:00", "trade", 12.235, 182.0]
["2026-10-01T17:22:06.354513+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:06.354725+00:00", "trade", 12.2306, 182.0]
["2026-10-01T17:22:06.362381+00:00", "trade", 12.23, 18.0]
["2026-10-01T17:22:06.446838+00:00", "trade", 12.235, 100.0]
["2026-10-01T17:22:06.447579+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:06.448065+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:06.448122+00:00", "trade", 12.2389, 20.0]
["2026-10-01T17:22:06.448287+00:00", "trade", 12.2306, 100.0]
["2026-10-01T17:22:06.448462+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:06.451796+00:00", "trade", 12.23, 300.0]
["2026-10-01T17:22:06.452626+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:06.453067+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:07.850783+00:00", "trade", 12.2265, 3.0]
["2026-10-01T17:22:07.858204+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:07.864475+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:22:07.864477+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:22:07.864510+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:22:07.864529+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:22:07.864575+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:22:07.864805+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:07.865166+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:07.865241+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:07.866279+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:07.868164+00:00", "trade", 12.235, 100.0]
["2026-10-01T17:22:07.869226+00:00", "trade", 12.23, 63.0]
["2026-10-01T17:22:07.870083+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:07.870403+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:07.870829+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:07.870880+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:08.042514+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:08.823847+00:00", "trade", 12.22, 168.0]
["2026-10-01T17:22:08.823907+00:00", "trade", 12.22, 409.0]
["2026-10-01T17:22:08.823916+00:00", "trade", 12.225, 100.0]
["2026-10-01T17:22:08.823919+00:00", "trade", 12.22, 1523.0]
["2026-10-01T17:22:08.823958+00:00", "trade", 12.22, 2100.0]
["2026-10-01T17:22:08.823961+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:22:08.824180+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:22:08.824185+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:22:08.824225+00:00", "trade", 12.22, 2100.0]
["2026-10-01T17:22:08.824225+00:00", "trade", 12.22, 822.0]
["2026-10-01T17:22:08.824230+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:22:08.824235+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:22:08.824316+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:22:08.824326+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:22:08.824397+00:00", "trade", 12.225, 100.0]
["2026-10-01T17:22:08.824400+00:00", "trade", 12.225, 100.0]
["2026-10-01T17:22:08.824403+00:00", "trade", 12.22, 1900.0]
["2026-10-01T17:22:08.824412+00:00", "trade", 12.22, 200.0]
["2026-10-01T17:22:08.824451+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:22:08.824516+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:22:08.824755+00:00", "trade", 12.22, 905.0]
["2026-10-01T17:22:08.824757+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:22:08.824779+00:00", "trade", 12.22, 158.0]
["2026-10-01T17:22:08.824779+00:00", "trade", 12.22, 117.0]
["2026-10-01T17:22:08.824782+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:22:08.824782+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:22:08.824872+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:08.824875+00:00", "trade", 12.22, 920.0]
["2026-10-01T17:22:08.824998+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:08.824998+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:08.824998+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:08.825007+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:08.825158+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:08.825245+00:00", "trade", 12.2215, 20.0]
["2026-10-01T17:22:08.825283+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:22:08.825303+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:08.825347+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:22:08.825348+00:00", "quote", 12.2, 12.22]
["2026-10-01T17:22:08.825351+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:22:08.825353+00:00", "quote", 12.2, 12.22]
["2026-10-01T17:22:08.825413+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:08.825418+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:08.825418+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:08.825423+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:08.825428+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:08.825433+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:08.825559+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:22:08.825594+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:22:08.825693+00:00", "trade", 12.2202, 20.0]
["2026-10-01T17:22:08.825904+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:22:08.825904+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:08.825997+00:00", "trade", 12.21, 276.0]
["2026-10-01T17:22:08.826069+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:22:08.826102+00:00", "trade", 12.21, 158.0]
["2026-10-01T17:22:08.826155+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:08.826195+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:08.826232+00:00", "trade", 12.22, 493.0]
["2026-10-01T17:22:08.826235+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:08.826275+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:08.826361+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:08.826436+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:08.826476+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:08.826476+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:08.826757+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:08.827273+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:08.831352+00:00", "trade", 12.22, 1000.0]
["2026-10-01T17:22:08.844542+00:00", "trade", 12.215, 158.0]
["2026-10-01T17:22:08.844545+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:22:08.844548+00:00", "trade", 12.21, 300.0]
["2026-10-01T17:22:08.844551+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:22:08.844626+00:00", "trade", 12.21, 158.0]
["2026-10-01T17:22:08.844644+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:22:08.845276+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:22:08.845276+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:22:08.845321+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:08.845354+00:00", "trade", 12.215, 155.0]
["2026-10-01T17:22:08.845481+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:08.845486+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:08.845522+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:08.845522+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:08.845601+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:08.845823+00:00", "trade", 12.2178, 20.0]
["2026-10-01T17:22:08.845882+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:08.846879+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:08.848202+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:08.849681+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:08.924946+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:08.925747+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:08.925948+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:08.926870+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:08.927306+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:08.927346+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:08.927747+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:08.927787+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:08.932749+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:09.176382+00:00", "trade", 12.215, 10.0]
["2026-10-01T17:22:09.176710+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:09.177908+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:09.180269+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:09.196287+00:00", "trade", 12.215, 10.0]
["2026-10-01T17:22:10.117135+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:10.125656+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:22:10.126578+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:10.126618+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:10.130291+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:22:10.292798+00:00", "trade", 12.215, 8.0]
["2026-10-01T17:22:10.293973+00:00", "trade", 12.215, 2.0]
["2026-10-01T17:22:10.314088+00:00", "trade", 12.215, 7.0]
["2026-10-01T17:22:10.660318+00:00", "trade", 12.2282, 93.0]
["2026-10-01T17:22:10.661392+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:10.662354+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:11.048318+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:11.193198+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:11.272525+00:00", "trade", 12.2239, 73.0]
["2026-10-01T17:22:11.453328+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:11.992888+00:00", "trade", 12.1951, 21.0]
["2026-10-01T17:22:11.994199+00:00", "trade", 12.21, 3.0]
["2026-10-01T17:22:11.994214+00:00", "trade", 12.21, 158.0]
["2026-10-01T17:22:11.994217+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:22:11.994217+00:00", "trade", 12.21, 10.0]
["2026-10-01T17:22:11.994272+00:00", "trade", 12.21, 3.0]
["2026-10-01T17:22:11.994296+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:11.994327+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:22:11.994473+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:22:11.994480+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:22:11.994495+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:22:11.994500+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:22:11.994557+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:22:11.994602+00:00", "trade", 12.21, 125.0]
["2026-10-01T17:22:11.994687+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:22:11.994759+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:22:11.994762+00:00", "trade", 12.2, 62.0]
["2026-10-01T17:22:11.994768+00:00", "trade", 12.2, 138.0]
["2026-10-01T17:22:11.994768+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:11.994973+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:11.994988+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:11.994988+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:11.994988+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:11.995103+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:22:11.995219+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:22:11.995289+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:22:11.995304+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:22:11.995339+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:22:11.995344+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:11.995384+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:22:11.995585+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:22:11.995585+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:22:11.995625+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:22:11.995945+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:22:11.996146+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:22:11.996186+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:22:11.996266+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:22:11.996346+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:22:11.996547+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:22:11.997384+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:22:11.999985+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:22:12.004198+00:00", "trade", 12.21, 63.0]
["2026-10-01T17:22:12.005548+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:22:12.204150+00:00", "trade", 12.195, 200.0]
["2026-10-01T17:22:12.204198+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:22:12.204301+00:00", "trade", 12.195, 158.0]
["2026-10-01T17:22:12.204367+00:00", "trade", 12.195, 42.0]
["2026-10-01T17:22:12.204698+00:00", "trade", 12.195, 158.0]
["2026-10-01T17:22:12.204815+00:00", "trade", 12.195, 158.0]
["2026-10-01T17:22:12.206436+00:00", "trade", 12.195, 158.0]
["2026-10-01T17:22:12.208430+00:00", "trade", 12.2, 13.0]
["2026-10-01T17:22:12.208452+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:12.208466+00:00", "trade", 12.2, 40.0]
["2026-10-01T17:22:12.208492+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:12.208522+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:12.208617+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:12.208928+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:12.209214+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:12.209218+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:12.209334+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:12.209334+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:12.209374+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:12.209414+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:12.209534+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:12.209815+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:12.209895+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:12.210296+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:12.210617+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:12.210892+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:12.211559+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:12.213574+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:12.257704+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:12.258150+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:12.261196+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:22:12.261272+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:12.262190+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:12.262306+00:00", "trade", 12.2006, 100.0]
["2026-10-01T17:22:12.310024+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:12.352299+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:12.353261+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:12.355301+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:12.517064+00:00", "trade", 12.2239, 46.0]
["2026-10-01T17:22:12.517130+00:00", "trade", 12.2261, 34.0]
["2026-10-01T17:22:12.517244+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:22:12.517317+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:12.517333+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:22:12.517357+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:22:12.517392+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:22:12.517413+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:22:12.517483+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:22:12.517488+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:22:12.517718+00:00", "quote", 12.22, 12.21]
["2026-10-01T17:22:12.517768+00:00", "quote", 12.22, 12.21]
["2026-10-01T17:22:12.517954+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:22:12.518235+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:22:12.518240+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:22:12.518275+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:22:12.518315+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:22:12.518315+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:22:12.518355+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:22:12.518395+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:12.518515+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:12.518635+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:12.518716+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:12.518796+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:12.518796+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:12.518836+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:12.518876+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:12.519046+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:12.585425+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:12.867753+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:12.869887+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:12.869897+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:22:12.869927+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:22:12.869947+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:22:12.870228+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:12.870589+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:12.870589+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:12.870674+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:12.870674+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:12.870674+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:12.870829+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:12.870950+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:12.872634+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:12.873551+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:12.873551+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:12.873987+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:13.977300+00:00", "trade", 12.215, 900.0]
["2026-10-01T17:22:13.978587+00:00", "trade", 12.2076, 21.0]
["2026-10-01T17:22:14.873690+00:00", "trade", 12.215, 500.0]
["2026-10-01T17:22:15.508529+00:00", "trade", 12.21, 1.0]
["2026-10-01T17:22:15.508532+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:22:15.508622+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:15.508743+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:15.508773+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:22:15.508828+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:15.508998+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:15.509044+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:15.509073+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:15.509092+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:22:15.509169+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:15.509324+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:15.509399+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:15.509399+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:15.509444+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:15.509590+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:15.509590+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:15.509590+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:15.509645+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:15.509720+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:15.509765+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:15.509765+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:15.509805+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:15.510006+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:15.510276+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:15.510785+00:00", "trade", 12.21, 120.0]
["2026-10-01T17:22:15.524290+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:15.542528+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:15.542834+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:15.548974+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:15.685008+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:15.685835+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:15.686346+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:15.689784+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:15.874284+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:15.875181+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:15.878488+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:16.669712+00:00", "trade", 12.1952, 5.0]
["2026-10-01T17:22:16.670813+00:00", "trade", 12.205, 2.0]
["2026-10-01T17:22:16.720644+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:16.915423+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:16.927066+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:17.887977+00:00", "trade", 12.205, 45.0]
["2026-10-01T17:22:18.371526+00:00", "trade", 12.196, 1.0]
["2026-10-01T17:22:19.531550+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:19.531704+00:00", "trade", 12.21, 125.0]
["2026-10-01T17:22:19.531719+00:00", "trade", 12.21, 75.0]
["2026-10-01T17:22:19.531809+00:00", "trade", 12.21, 159.0]
["2026-10-01T17:22:19.531881+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:19.532196+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:22:19.532267+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:22:19.532272+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:22:19.532327+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:22:19.532357+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:22:19.532357+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:22:19.532357+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:19.532998+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:19.532998+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:19.533039+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:19.533094+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:19.533114+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:19.533194+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:19.534953+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:19.535951+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:22:19.535953+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:22:19.535956+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:22:19.535960+00:00", "trade", 12.21, 83.0]
["2026-10-01T17:22:19.536032+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:22:19.536038+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:22:19.536051+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:19.536091+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:19.536447+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:19.536502+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:19.536531+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:22:19.536531+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:22:19.536592+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:22:19.536624+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:22:19.536642+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:19.536643+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:22:19.536643+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:22:19.536645+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:22:19.536648+00:00", "trade", 12.21, 61.0]
["2026-10-01T17:22:19.536713+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:19.536717+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:19.536750+00:00", "trade", 12.21, 122.0]
["2026-10-01T17:22:19.536918+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:19.536948+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:22:19.536978+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:22:19.536998+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:22:19.537073+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:22:19.537114+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:22:19.537153+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:22:19.537228+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:19.537231+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:22:19.537325+00:00", "trade", 12.21, 158.0]
["2026-10-01T17:22:19.537328+00:00", "trade", 12.21, 42.0]
["2026-10-01T17:22:19.537349+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:19.537394+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:19.537496+00:00", "trade", 12.21, 158.0]
["2026-10-01T17:22:19.537514+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:19.537594+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:19.537635+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:19.537635+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:19.537639+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:19.537674+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:19.537737+00:00", "trade", 12.215, 158.0]
["2026-10-01T17:22:19.537795+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:19.537835+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:19.538156+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:19.538837+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:19.542361+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:19.542877+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:19.544285+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:19.544867+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:19.558885+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:19.559361+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:19.559647+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:19.644136+00:00", "trade", 12.215, 500.0]
["2026-10-01T17:22:19.645110+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:20.019015+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:22:20.019016+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:20.019041+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:22:20.019056+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:22:20.019076+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:22:20.019079+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:22:20.019084+00:00", "trade", 12.22, 61.0]
["2026-10-01T17:22:20.019116+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:22:20.019121+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:22:20.019121+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:22:20.019123+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:22:20.019131+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:22:20.019147+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:22:20.019153+00:00", "trade", 12.22, 150.0]
["2026-10-01T17:22:20.019165+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:22:20.019193+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:22:20.019268+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:22:20.019277+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:20.019292+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:20.019304+00:00", "trade", 12.22, 50.0]
["2026-10-01T17:22:20.019417+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:20.019633+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:20.019637+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:20.019833+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:22:20.019878+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:22:20.019889+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:22:20.019978+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:20.019978+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:20.020018+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:20.020089+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:20.020414+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:20.020488+00:00", "trade", 12.2121, 20.0]
["2026-10-01T17:22:20.020560+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:20.020700+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:20.020715+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:20.020795+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:20.020875+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:20.021231+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:20.022033+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:20.025426+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:20.036563+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:20.248140+00:00", "trade", 12.235, 100.0]
["2026-10-01T17:22:20.248142+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:20.248143+00:00", "trade", 12.23, 200.0]
["2026-10-01T17:22:20.248143+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:22:20.248149+00:00", "trade", 12.23, 200.0]
["2026-10-01T17:22:20.248149+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:22:20.248207+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:20.248618+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:22:20.248628+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:22:20.248693+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:22:20.248738+00:00", "trade", 12.235, 100.0]
["2026-10-01T17:22:20.248862+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:22:20.248868+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:20.249059+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:20.249064+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:20.249104+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:20.249134+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:20.249425+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:20.250497+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:20.251505+00:00", "trade", 12.23, 180.0]
["2026-10-01T17:22:20.251505+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:20.251816+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:20.252004+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:22:20.252006+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:20.252007+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:22:20.252007+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:22:20.252467+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:20.253740+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:20.380918+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:20.381750+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:20.835466+00:00", "trade", 12.219, 45.0]
["2026-10-01T17:22:20.835511+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:21.003065+00:00", "quote", 12.22, 12.24]
["2026-10-01T17:22:21.003070+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:21.003150+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:21.003160+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:21.003200+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:21.003616+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:21.004042+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:21.004323+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:21.004553+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:21.004994+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:21.043291+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:21.122174+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:21.193502+00:00", "trade", 12.235, 100.0]
["2026-10-01T17:22:21.382057+00:00", "trade", 12.1997, 164.0]
["2026-10-01T17:22:21.396807+00:00", "trade", 12.235, 100.0]
["2026-10-01T17:22:21.647177+00:00", "trade", 12.235, 5.0]
["2026-10-01T17:22:21.851511+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:22.062403+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:22.837870+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:22.837872+00:00", "trade", 12.23, 200.0]
["2026-10-01T17:22:22.837981+00:00", "trade", 12.23, 300.0]
["2026-10-01T17:22:22.838005+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:22:22.838221+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:22:22.838263+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:22:22.838291+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:22:22.838377+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:22:22.838427+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:22:22.838442+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:22.838444+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:22:22.838462+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:22.838557+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:22.839069+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:22:22.839072+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:22:22.839349+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:22.841228+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:22.843003+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:22.843559+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:22.855449+00:00", "trade", 12.23, 60.0]
["2026-10-01T17:22:23.199183+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:22:23.199231+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:23.199243+00:00", "trade", 12.22, 500.0]
["2026-10-01T17:22:23.199246+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:23.199252+00:00", "trade", 12.22, 700.0]
["2026-10-01T17:22:23.199267+00:00", "trade", 12.225, 100.0]
["2026-10-01T17:22:23.199267+00:00", "trade", 12.22, 49.0]
["2026-10-01T17:22:23.199276+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:23.199407+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:22:23.199487+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:22:23.199542+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:23.199787+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:23.199868+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:23.199868+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:23.200003+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:23.200093+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:23.200143+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:23.200344+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:23.200444+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:23.200825+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:23.235046+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:23.472311+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:22:23.472357+00:00", "trade", 12.21, 400.0]
["2026-10-01T17:22:23.472357+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:22:23.472382+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:23.472407+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:23.472492+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:23.472510+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:22:23.472828+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:23.473334+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:23.473608+00:00", "trade", 12.2248, 21.0]
["2026-10-01T17:22:23.475023+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:23.475955+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:23.476471+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:23.618084+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:22:23.618084+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:23.618144+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:23.618289+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:23.618435+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:23.618961+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:23.618986+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:23.619081+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:23.831117+00:00", "trade", 12.2018, 13.0]
["2026-10-01T17:22:23.838121+00:00", "trade", 12.215, 158.0]
["2026-10-01T17:22:23.838121+00:00", "trade", 12.215, 42.0]
["2026-10-01T17:22:23.838515+00:00", "trade", 12.215, 158.0]
["2026-10-01T17:22:23.838515+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:22:23.838554+00:00", "trade", 12.21, 42.0]
["2026-10-01T17:22:23.839035+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:23.839476+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:25.026148+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:25.026864+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:22:25.027341+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:25.027341+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:25.027351+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:25.027381+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:25.027386+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:25.027421+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:25.027421+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:25.027501+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:25.027546+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:25.027581+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:22:25.027701+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:22:25.027907+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:22:25.027917+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:25.027967+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:25.027972+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:25.028012+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:25.028017+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:25.028133+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:25.028343+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:25.028383+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:25.028859+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:25.028904+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:25.072473+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:25.150093+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:25.206658+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:25.392776+00:00", "trade", 12.215, 700.0]
["2026-10-01T17:22:25.393994+00:00", "trade", 12.215, 158.0]
["2026-10-01T17:22:25.393997+00:00", "trade", 12.21, 42.0]
["2026-10-01T17:22:25.394044+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:25.394078+00:00", "trade", 12.21, 158.0]
["2026-10-01T17:22:25.394078+00:00", "trade", 12.21, 75.0]
["2026-10-01T17:22:25.394079+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:25.394179+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:25.394560+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:25.394776+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:25.394827+00:00", "trade", 12.215, 158.0]
["2026-10-01T17:22:25.394875+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:22:25.394875+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:22:25.394901+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:25.394901+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:25.394931+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:25.394941+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:25.394976+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:25.394986+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:22:25.394991+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:22:25.395267+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:22:25.395362+00:00", "trade", 12.21, 162.0]
["2026-10-01T17:22:25.397537+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:25.397557+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:25.397597+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:25.397612+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:22:25.398204+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:25.398485+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:25.398660+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:25.400810+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:22:25.400961+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:25.401094+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:22:25.401096+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:22:25.401097+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:22:25.401146+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:22:25.401276+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:22:25.401336+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:22:25.401432+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:25.401472+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:25.401538+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:25.401542+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:25.401973+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:25.402063+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:25.402199+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:25.403787+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:25.403938+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:25.411450+00:00", "trade", 12.21, 700.0]
["2026-10-01T17:22:25.463432+00:00", "trade", 12.205, 142.0]
["2026-10-01T17:22:25.463507+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:22:25.463555+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:25.464770+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:22:25.465519+00:00", "trade", 12.2, 142.0]
["2026-10-01T17:22:25.465994+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:22:25.466049+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:22:25.466121+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:25.469955+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:25.470391+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:25.648380+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:25.648529+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:22:25.648530+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:25.648691+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:25.648926+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:25.649056+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:25.649142+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:25.649578+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:25.649688+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:25.650044+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:25.650480+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:25.850191+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:25.850216+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:25.850802+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:25.858330+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:26.181336+00:00", "trade", 12.2022, 57.0]
["2026-10-01T17:22:26.889384+00:00", "trade", 12.202, 12.0]
["2026-10-01T17:22:27.076129+00:00", "trade", 12.205, 158.0]
["2026-10-01T17:22:27.077241+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:22:27.078492+00:00", "trade", 12.2102, 20.0]
["2026-10-01T17:22:27.188898+00:00", "trade", 12.205, 58.0]
["2026-10-01T17:22:27.188898+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:22:27.188898+00:00", "trade", 12.2, 88.0]
["2026-10-01T17:22:27.189526+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:27.189831+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:27.189882+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:27.189962+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:27.190087+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:27.190142+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:27.193831+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:22:27.193846+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:22:27.193881+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:22:27.193898+00:00", "trade", 12.2, 26.0]
["2026-10-01T17:22:27.194843+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:22:27.195219+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:22:27.195796+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:22:27.206161+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:22:27.206165+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:22:27.206456+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:22:27.206476+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:27.206591+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:27.206662+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:27.206727+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:27.206752+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:27.206769+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:22:27.207012+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:27.208501+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:27.209167+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:27.210130+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:27.211769+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:27.237110+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:27.237380+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:27.239420+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:27.304840+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:27.315135+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:27.483040+00:00", "trade", 12.2257, 2.0]
["2026-10-01T17:22:28.340392+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:28.381875+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:22:28.381901+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:22:28.622617+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:22:28.622620+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:22:28.622623+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:22:28.622625+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:22:28.622628+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:22:28.622632+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:22:28.622632+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:22:28.622636+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:22:28.622638+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:22:28.622641+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:22:28.622641+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:22:28.622643+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:22:28.622647+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:22:28.622647+00:00", "trade", 12.15, 75.0]
["2026-10-01T17:22:28.622650+00:00", "trade", 12.14, 75.0]
["2026-10-01T17:22:28.622650+00:00", "trade", 12.14, 25.0]
["2026-10-01T17:22:28.622656+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:22:28.622656+00:00", "trade", 12.15, 1.0]
["2026-10-01T17:22:28.622656+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:22:28.622659+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:22:28.622659+00:00", "trade", 12.15, 75.0]
["2026-10-01T17:22:28.622662+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:22:28.622662+00:00", "trade", 12.15, 75.0]
["2026-10-01T17:22:28.622666+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:22:28.622666+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:22:28.622670+00:00", "trade", 12.14, 1.0]
["2026-10-01T17:22:28.622670+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:22:28.622670+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:22:28.622673+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:22:28.622677+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:22:28.622679+00:00", "trade", 12.13, 1.0]
["2026-10-01T17:22:28.622679+00:00", "trade", 12.12, 1.0]
["2026-10-01T17:22:28.622706+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:22:28.622710+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:22:28.622713+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:22:28.622720+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:28.622725+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:22:28.622725+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:22:28.622725+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:22:28.622725+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:22:28.622725+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:22:28.622725+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:22:28.622725+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:22:28.622725+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:22:28.622725+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:22:28.622725+00:00", "trade", 12.15, 75.0]
["2026-10-01T17:22:28.622725+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:22:28.622725+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:22:28.622728+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:22:28.622728+00:00", "trade", 12.19, 300.0]
["2026-10-01T17:22:28.622728+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:22:28.622731+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:22:28.622731+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:22:28.622734+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:22:28.622734+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:22:28.622740+00:00", "trade", 12.2, 300.0]
["2026-10-01T17:22:28.622743+00:00", "trade", 12.17, 1.0]
["2026-10-01T17:22:28.622746+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:22:28.622750+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:28.622752+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:22:28.622752+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:22:28.622758+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:22:28.622764+00:00", "trade", 12.19, 16.0]
["2026-10-01T17:22:28.622764+00:00", "trade", 12.17, 200.0]
["2026-10-01T17:22:28.622767+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:22:28.622767+00:00", "trade", 12.17, 1.0]
["2026-10-01T17:22:28.622770+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:22:28.622773+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:22:28.622773+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:22:28.622777+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:22:28.622777+00:00", "trade", 12.16, 1.0]
["2026-10-01T17:22:28.622782+00:00", "trade", 12.17, 400.0]
["2026-10-01T17:22:28.622782+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:22:28.622782+00:00", "trade", 12.16, 1.0]
["2026-10-01T17:22:28.622785+00:00", "trade", 12.17, 10.0]
["2026-10-01T17:22:28.622785+00:00", "trade", 12.15, 1.0]
["2026-10-01T17:22:28.622792+00:00", "trade", 12.17, 200.0]
["2026-10-01T17:22:28.622792+00:00", "trade", 12.17, 1.0]
["2026-10-01T17:22:28.622792+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:22:28.622792+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:22:28.622797+00:00", "trade", 12.16, 200.0]
["2026-10-01T17:22:28.622797+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:22:28.622797+00:00", "trade", 12.15, 1.0]
["2026-10-01T17:22:28.622797+00:00", "trade", 12.14, 1.0]
["2026-10-01T17:22:28.622801+00:00", "trade", 12.16, 400.0]
["2026-10-01T17:22:28.622801+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:22:28.622806+00:00", "trade", 12.16, 666.0]
["2026-10-01T17:22:28.622806+00:00", "trade", 12.16, 1.0]
["2026-10-01T17:22:28.622806+00:00", "trade", 12.15, 200.0]
["2026-10-01T17:22:28.622806+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:22:28.622806+00:00", "trade", 12.13, 1.0]
["2026-10-01T17:22:28.622809+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:22:28.622809+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:22:28.622810+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:28.622812+00:00", "trade", 12.15, 400.0]
["2026-10-01T17:22:28.622812+00:00", "trade", 12.15, 75.0]
["2026-10-01T17:22:28.622812+00:00", "trade", 12.12, 1.0]
["2026-10-01T17:22:28.622812+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.622815+00:00", "trade", 12.14, 25.0]
["2026-10-01T17:22:28.622815+00:00", "trade", 12.13, 300.0]
["2026-10-01T17:22:28.622815+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.622819+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.622820+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:28.622824+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:22:28.622824+00:00", "trade", 12.14, 17.0]
["2026-10-01T17:22:28.622835+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:28.622857+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:22:28.622860+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:22:28.622863+00:00", "trade", 12.19, 400.0]
["2026-10-01T17:22:28.622867+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:22:28.622867+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:22:28.622872+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:22:28.622872+00:00", "trade", 12.18, 60.0]
["2026-10-01T17:22:28.622876+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:22:28.622882+00:00", "trade", 12.18, 400.0]
["2026-10-01T17:22:28.622882+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:22:28.622890+00:00", "trade", 12.17, 400.0]
["2026-10-01T17:22:28.622890+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:22:28.622894+00:00", "trade", 12.17, 77.0]
["2026-10-01T17:22:28.622896+00:00", "trade", 12.17, 1.0]
["2026-10-01T17:22:28.622899+00:00", "trade", 12.16, 400.0]
["2026-10-01T17:22:28.622899+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:22:28.622903+00:00", "trade", 12.16, 1.0]
["2026-10-01T17:22:28.622905+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:28.622906+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:22:28.622911+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:22:28.622911+00:00", "trade", 12.15, 200.0]
["2026-10-01T17:22:28.622914+00:00", "trade", 12.15, 400.0]
["2026-10-01T17:22:28.622917+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:22:28.622920+00:00", "trade", 12.15, 1.0]
["2026-10-01T17:22:28.622920+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:22:28.622923+00:00", "trade", 12.15, 75.0]
["2026-10-01T17:22:28.622925+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:28.622926+00:00", "trade", 12.14, 1.0]
["2026-10-01T17:22:28.622926+00:00", "trade", 12.14, 400.0]
["2026-10-01T17:22:28.622933+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:22:28.622933+00:00", "trade", 12.13, 400.0]
["2026-10-01T17:22:28.622933+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:22:28.622933+00:00", "trade", 12.13, 1.0]
["2026-10-01T17:22:28.622933+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:22:28.622938+00:00", "trade", 12.12, 1.0]
["2026-10-01T17:22:28.622938+00:00", "trade", 12.12, 400.0]
["2026-10-01T17:22:28.622960+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:28.622960+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:28.622965+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:28.622965+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:28.622971+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:28.622971+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:28.622971+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:28.622971+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:28.622975+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:28.622975+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:28.622975+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:28.622975+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:28.622975+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:22:28.623060+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:22:28.623141+00:00", "quote", 12.19, 12.18]
["2026-10-01T17:22:28.623141+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:22:28.623185+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:22:28.623185+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:22:28.623189+00:00", "trade", 12.19, 600.0]
["2026-10-01T17:22:28.623189+00:00", "trade", 12.19, 400.0]
["2026-10-01T17:22:28.623191+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:22:28.623194+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:22:28.623215+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:22:28.623218+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:22:28.623218+00:00", "trade", 12.19, 1800.0]
["2026-10-01T17:22:28.623218+00:00", "trade", 12.18, 255.0]
["2026-10-01T17:22:28.623230+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:22:28.623230+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:22:28.623236+00:00", "trade", 12.18, 400.0]
["2026-10-01T17:22:28.623263+00:00", "trade", 12.18, 500.0]
["2026-10-01T17:22:28.623263+00:00", "trade", 12.17, 200.0]
["2026-10-01T17:22:28.623263+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:22:28.623266+00:00", "trade", 12.17, 400.0]
["2026-10-01T17:22:28.623269+00:00", "trade", 12.17, 500.0]
["2026-10-01T17:22:28.623284+00:00", "trade", 12.16, 200.0]
["2026-10-01T17:22:28.623284+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:22:28.623306+00:00", "trade", 12.16, 400.0]
["2026-10-01T17:22:28.623308+00:00", "trade", 12.16, 400.0]
["2026-10-01T17:22:28.623308+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:22:28.623311+00:00", "trade", 12.15, 400.0]
["2026-10-01T17:22:28.623326+00:00", "trade", 12.15, 500.0]
["2026-10-01T17:22:28.623329+00:00", "trade", 12.15, 75.0]
["2026-10-01T17:22:28.623329+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:22:28.623332+00:00", "trade", 12.14, 600.0]
["2026-10-01T17:22:28.623338+00:00", "trade", 12.14, 400.0]
["2026-10-01T17:22:28.623341+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:22:28.623345+00:00", "trade", 12.14, 745.0]
["2026-10-01T17:22:28.623346+00:00", "quote", 12.19, 12.16]
["2026-10-01T17:22:28.623371+00:00", "quote", 12.13, 12.16]
["2026-10-01T17:22:28.623386+00:00", "trade", 12.13, 300.0]
["2026-10-01T17:22:28.623392+00:00", "trade", 12.16, 323.0]
["2026-10-01T17:22:28.623396+00:00", "trade", 12.18, 77.0]
["2026-10-01T17:22:28.623396+00:00", "quote", 12.14, 12.16]
["2026-10-01T17:22:28.623406+00:00", "quote", 12.13, 12.16]
["2026-10-01T17:22:28.623411+00:00", "quote", 12.13, 12.16]
["2026-10-01T17:22:28.623411+00:00", "quote", 12.13, 12.18]
["2026-10-01T17:22:28.623416+00:00", "quote", 12.13, 12.18]
["2026-10-01T17:22:28.623416+00:00", "quote", 12.13, 12.18]
["2026-10-01T17:22:28.623422+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:22:28.623496+00:00", "quote", 12.13, 12.16]
["2026-10-01T17:22:28.623506+00:00", "quote", 12.13, 12.18]
["2026-10-01T17:22:28.623526+00:00", "quote", 12.13, 12.18]
["2026-10-01T17:22:28.623528+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:22:28.623532+00:00", "quote", 12.13, 12.17]
["2026-10-01T17:22:28.623536+00:00", "quote", 12.14, 12.17]
["2026-10-01T17:22:28.623536+00:00", "quote", 12.14, 12.18]
["2026-10-01T17:22:28.623536+00:00", "quote", 12.14, 12.17]
["2026-10-01T17:22:28.623536+00:00", "quote", 12.14, 12.18]
["2026-10-01T17:22:28.623552+00:00", "quote", 12.14, 12.18]
["2026-10-01T17:22:28.623573+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:22:28.623582+00:00", "trade", 12.16, 200.0]
["2026-10-01T17:22:28.623582+00:00", "trade", 12.14, 200.0]
["2026-10-01T17:22:28.623582+00:00", "quote", 12.14, 12.18]
["2026-10-01T17:22:28.623606+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:22:28.623607+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:22:28.623642+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:22:28.623678+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:22:28.623714+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:22:28.623795+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:22:28.623847+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:22:28.623857+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:22:28.623885+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:22:28.623915+00:00", "trade", 12.14, 108.0]
["2026-10-01T17:22:28.623936+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:22:28.623976+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:22:28.623991+00:00", "trade", 12.15, 70.0]
["2026-10-01T17:22:28.623993+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:22:28.623994+00:00", "trade", 12.14, 123.0]
["2026-10-01T17:22:28.623994+00:00", "trade", 12.14, 77.0]
["2026-10-01T17:22:28.624013+00:00", "quote", 12.13, 12.15]
["2026-10-01T17:22:28.624015+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:22:28.624015+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:22:28.624018+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:22:28.624019+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:22:28.624019+00:00", "quote", 12.13, 12.15]
["2026-10-01T17:22:28.624023+00:00", "quote", 12.13, 12.15]
["2026-10-01T17:22:28.624033+00:00", "quote", 12.13, 12.15]
["2026-10-01T17:22:28.624038+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:22:28.624048+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:22:28.624058+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:22:28.624063+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:22:28.624063+00:00", "quote", 12.13, 12.15]
["2026-10-01T17:22:28.624068+00:00", "quote", 12.13, 12.15]
["2026-10-01T17:22:28.624073+00:00", "quote", 12.13, 12.15]
["2026-10-01T17:22:28.624084+00:00", "trade", 12.14, 82.0]
["2026-10-01T17:22:28.624084+00:00", "trade", 12.14, 18.0]
["2026-10-01T17:22:28.624088+00:00", "quote", 12.13, 12.15]
["2026-10-01T17:22:28.624088+00:00", "quote", 12.13, 12.15]
["2026-10-01T17:22:28.624093+00:00", "quote", 12.13, 12.15]
["2026-10-01T17:22:28.624098+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:22:28.624147+00:00", "trade", 12.14, 400.0]
["2026-10-01T17:22:28.624148+00:00", "quote", 12.13, 12.15]
["2026-10-01T17:22:28.624168+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:22:28.624178+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:22:28.624178+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:22:28.624183+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:22:28.624186+00:00", "trade", 12.15, 2.0]
["2026-10-01T17:22:28.624188+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:22:28.624193+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:22:28.624195+00:00", "trade", 12.15, 70.0]
["2026-10-01T17:22:28.624198+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:22:28.624203+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:22:28.624233+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:22:28.624238+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:22:28.624248+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:22:28.624252+00:00", "trade", 12.14, 27.0]
["2026-10-01T17:22:28.624259+00:00", "trade", 12.14, 77.0]
["2026-10-01T17:22:28.624259+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:22:28.624259+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:22:28.624261+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:22:28.624264+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:22:28.624264+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:22:28.624265+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:22:28.624265+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:22:28.624267+00:00", "trade", 12.14, 27.0]
["2026-10-01T17:22:28.624285+00:00", "trade", 12.13, 27.0]
["2026-10-01T17:22:28.624288+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:22:28.624288+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:22:28.624293+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:22:28.624298+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:22:28.624303+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:22:28.624319+00:00", "trade", 12.15, 200.0]
["2026-10-01T17:22:28.624319+00:00", "trade", 12.15, 84.0]
["2026-10-01T17:22:28.624353+00:00", "trade", 12.13, 34.0]
["2026-10-01T17:22:28.624358+00:00", "trade", 12.13, 27.0]
["2026-10-01T17:22:28.624421+00:00", "trade", 12.1652, 20.0]
["2026-10-01T17:22:28.624421+00:00", "trade", 12.14, 26.0]
["2026-10-01T17:22:28.624424+00:00", "trade", 12.155, 158.0]
["2026-10-01T17:22:28.624424+00:00", "trade", 12.14, 24.0]
["2026-10-01T17:22:28.624436+00:00", "trade", 12.145, 158.0]
["2026-10-01T17:22:28.624496+00:00", "trade", 12.15, 424.0]
["2026-10-01T17:22:28.624502+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:22:28.624509+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:22:28.624529+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:22:28.624532+00:00", "trade", 12.14, 27.0]
["2026-10-01T17:22:28.624544+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:22:28.624544+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:22:28.624547+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:22:28.624554+00:00", "trade", 12.15, 58.0]
["2026-10-01T17:22:28.624554+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:22:28.624562+00:00", "trade", 12.15, 476.0]
["2026-10-01T17:22:28.624590+00:00", "trade", 12.14, 33.0]
["2026-10-01T17:22:28.624592+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:22:28.624602+00:00", "trade", 12.13, 200.0]
["2026-10-01T17:22:28.624607+00:00", "trade", 12.13, 242.0]
["2026-10-01T17:22:28.624609+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:22:28.624614+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:22:28.624619+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:22:28.624619+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:22:28.624619+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:22:28.624619+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:22:28.624622+00:00", "trade", 12.15, 106.0]
["2026-10-01T17:22:28.624624+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:22:28.624624+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:22:28.624629+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:22:28.624629+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:22:28.624646+00:00", "trade", 12.14, 27.0]
["2026-10-01T17:22:28.624664+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:22:28.624664+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:22:28.624673+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:22:28.624684+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:22:28.624688+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:22:28.624689+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:22:28.624694+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:22:28.624705+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:22:28.624705+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:22:28.624709+00:00", "trade", 12.14, 81.0]
["2026-10-01T17:22:28.624714+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:22:28.624716+00:00", "trade", 12.15, 5.0]
["2026-10-01T17:22:28.624727+00:00", "trade", 12.14, 81.0]
["2026-10-01T17:22:28.624734+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:22:28.624737+00:00", "trade", 12.13, 36.0]
["2026-10-01T17:22:28.624745+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:22:28.624747+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:22:28.624748+00:00", "trade", 12.13, 76.0]
["2026-10-01T17:22:28.624752+00:00", "trade", 12.13, 6.0]
["2026-10-01T17:22:28.624763+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:22:28.624767+00:00", "trade", 12.13, 33.0]
["2026-10-01T17:22:28.624770+00:00", "trade", 12.14, 32.0]
["2026-10-01T17:22:28.624770+00:00", "trade", 12.14, 2.0]
["2026-10-01T17:22:28.624772+00:00", "trade", 12.14, 26.0]
["2026-10-01T17:22:28.624778+00:00", "trade", 12.13, 32.0]
["2026-10-01T17:22:28.624794+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:22:28.624809+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:22:28.624812+00:00", "trade", 12.13, 27.0]
["2026-10-01T17:22:28.624820+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:22:28.624821+00:00", "trade", 12.13, 27.0]
["2026-10-01T17:22:28.624830+00:00", "trade", 12.13, 6.0]
["2026-10-01T17:22:28.624830+00:00", "trade", 12.13, 45.0]
["2026-10-01T17:22:28.624850+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:22:28.624865+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:22:28.624869+00:00", "trade", 12.13, 37.0]
["2026-10-01T17:22:28.624881+00:00", "trade", 12.14, 1.0]
["2026-10-01T17:22:28.624899+00:00", "trade", 12.174, 20.0]
["2026-10-01T17:22:28.624941+00:00", "trade", 12.13, 33.0]
["2026-10-01T17:22:28.624959+00:00", "trade", 12.14, 53.0]
["2026-10-01T17:22:28.624959+00:00", "trade", 12.13, 82.0]
["2026-10-01T17:22:28.624962+00:00", "trade", 12.13, 21.0]
["2026-10-01T17:22:28.624962+00:00", "trade", 12.13, 7.0]
["2026-10-01T17:22:28.624980+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:22:28.624986+00:00", "trade", 12.13, 6.0]
["2026-10-01T17:22:28.625016+00:00", "trade", 12.13, 53.0]
["2026-10-01T17:22:28.625019+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:22:28.625022+00:00", "trade", 12.13, 61.0]
["2026-10-01T17:22:28.625025+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:22:28.625040+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:22:28.625040+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:22:28.625040+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:22:28.625045+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:22:28.625050+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:22:28.625050+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:22:28.625075+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:22:28.625101+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:22:28.625140+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:22:28.625173+00:00", "trade", 12.135, 100.0]
["2026-10-01T17:22:28.625175+00:00", "quote", 12.12, 12.14]
["2026-10-01T17:22:28.625286+00:00", "quote", 12.12, 12.14]
["2026-10-01T17:22:28.625326+00:00", "quote", 12.12, 12.14]
["2026-10-01T17:22:28.625338+00:00", "trade", 12.2, 40.0]
["2026-10-01T17:22:28.625356+00:00", "quote", 12.12, 12.14]
["2026-10-01T17:22:28.625361+00:00", "quote", 12.12, 12.14]
["2026-10-01T17:22:28.625361+00:00", "quote", 12.12, 12.14]
["2026-10-01T17:22:28.625380+00:00", "trade", 12.12, 1.0]
["2026-10-01T17:22:28.625381+00:00", "quote", 12.12, 12.14]
["2026-10-01T17:22:28.625416+00:00", "quote", 12.12, 12.14]
["2026-10-01T17:22:28.625425+00:00", "trade", 12.12, 1.0]
["2026-10-01T17:22:28.625426+00:00", "quote", 12.12, 12.14]
["2026-10-01T17:22:28.625437+00:00", "trade", 12.12, 1.0]
["2026-10-01T17:22:28.625473+00:00", "trade", 12.12, 1.0]
["2026-10-01T17:22:28.625485+00:00", "trade", 12.12, 1.0]
["2026-10-01T17:22:28.625506+00:00", "trade", 12.12, 48.0]
["2026-10-01T17:22:28.625509+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.625511+00:00", "quote", 12.12, 12.14]
["2026-10-01T17:22:28.625521+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.625556+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.625576+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.625591+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.625597+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:22:28.625621+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.625623+00:00", "trade", 12.13, 300.0]
["2026-10-01T17:22:28.625687+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.625783+00:00", "trade", 12.2, 60.0]
["2026-10-01T17:22:28.625813+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.625877+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.625897+00:00", "quote", 12.14, 12.13]
["2026-10-01T17:22:28.625936+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.625939+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.625947+00:00", "quote", 12.14, 12.13]
["2026-10-01T17:22:28.625987+00:00", "trade", 12.2, 342.0]
["2026-10-01T17:22:28.626002+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:22:28.626078+00:00", "trade", 12.12, 80.0]
["2026-10-01T17:22:28.626081+00:00", "trade", 12.12, 20.0]
["2026-10-01T17:22:28.626108+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.626153+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.626228+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.626238+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.626406+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.626408+00:00", "trade", 12.12, 82.0]
["2026-10-01T17:22:28.626408+00:00", "trade", 12.12, 18.0]
["2026-10-01T17:22:28.626460+00:00", "trade", 12.12, 82.0]
["2026-10-01T17:22:28.626462+00:00", "trade", 12.12, 21.0]
["2026-10-01T17:22:28.626468+00:00", "quote", 12.13, 12.12]
["2026-10-01T17:22:28.626534+00:00", "quote", 12.13, 12.12]
["2026-10-01T17:22:28.626639+00:00", "quote", 12.13, 12.12]
["2026-10-01T17:22:28.626674+00:00", "quote", 12.13, 12.12]
["2026-10-01T17:22:28.626684+00:00", "quote", 12.13, 12.12]
["2026-10-01T17:22:28.626889+00:00", "quote", 12.13, 12.12]
["2026-10-01T17:22:28.626925+00:00", "quote", 12.13, 12.12]
["2026-10-01T17:22:28.626950+00:00", "quote", 12.13, 12.12]
["2026-10-01T17:22:28.627030+00:00", "quote", 12.13, 12.12]
["2026-10-01T17:22:28.627055+00:00", "trade", 12.12, 82.0]
["2026-10-01T17:22:28.627058+00:00", "trade", 12.12, 16.0]
["2026-10-01T17:22:28.627061+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.627061+00:00", "trade", 12.12, 2.0]
["2026-10-01T17:22:28.627065+00:00", "quote", 12.13, 12.12]
["2026-10-01T17:22:28.627076+00:00", "trade", 12.12, 198.0]
["2026-10-01T17:22:28.627165+00:00", "quote", 12.13, 12.12]
["2026-10-01T17:22:28.627230+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.627230+00:00", "trade", 12.12, 82.0]
["2026-10-01T17:22:28.627232+00:00", "trade", 12.12, 99.0]
["2026-10-01T17:22:28.627235+00:00", "trade", 12.12, 103.0]
["2026-10-01T17:22:28.627323+00:00", "trade", 12.11, 1.0]
["2026-10-01T17:22:28.627410+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:28.627410+00:00", "trade", 12.1, 1.0]
["2026-10-01T17:22:28.627416+00:00", "trade", 12.115, 71.0]
["2026-10-01T17:22:28.627419+00:00", "trade", 12.11, 1.0]
["2026-10-01T17:22:28.627422+00:00", "trade", 12.11, 1.0]
["2026-10-01T17:22:28.627446+00:00", "trade", 12.12, 200.0]
["2026-10-01T17:22:28.627449+00:00", "trade", 12.1618, 21.0]
["2026-10-01T17:22:28.627486+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.627496+00:00", "quote", 12.12, 12.11]
["2026-10-01T17:22:28.627500+00:00", "trade", 12.115, 200.0]
["2026-10-01T17:22:28.627501+00:00", "quote", 12.12, 12.11]
["2026-10-01T17:22:28.627512+00:00", "trade", 12.1, 400.0]
["2026-10-01T17:22:28.627512+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:22:28.627515+00:00", "trade", 12.1, 1.0]
["2026-10-01T17:22:28.627516+00:00", "quote", 12.12, 12.11]
["2026-10-01T17:22:28.627530+00:00", "trade", 12.115, 100.0]
["2026-10-01T17:22:28.627531+00:00", "quote", 12.12, 12.11]
["2026-10-01T17:22:28.627536+00:00", "quote", 12.12, 12.11]
["2026-10-01T17:22:28.627545+00:00", "trade", 12.115, 171.0]
["2026-10-01T17:22:28.627546+00:00", "quote", 12.12, 12.11]
["2026-10-01T17:22:28.627546+00:00", "quote", 12.12, 12.11]
["2026-10-01T17:22:28.627578+00:00", "trade", 12.1706, 21.0]
["2026-10-01T17:22:28.627581+00:00", "trade", 12.12, 125.0]
["2026-10-01T17:22:28.627581+00:00", "trade", 12.115, 58.0]
["2026-10-01T17:22:28.627590+00:00", "trade", 12.11, 13.0]
["2026-10-01T17:22:28.627617+00:00", "trade", 12.11, 58.0]
["2026-10-01T17:22:28.627646+00:00", "quote", 12.12, 12.11]
["2026-10-01T17:22:28.627646+00:00", "quote", 12.12, 12.11]
["2026-10-01T17:22:28.627653+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:28.627710+00:00", "trade", 12.1666, 20.0]
["2026-10-01T17:22:28.627721+00:00", "quote", 12.12, 12.11]
["2026-10-01T17:22:28.627752+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:28.627777+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:28.627792+00:00", "trade", 12.11, 44.0]
["2026-10-01T17:22:28.627792+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:28.627921+00:00", "trade", 12.1575, 20.0]
["2026-10-01T17:22:28.627922+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:28.627927+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:28.627957+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:28.627962+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:28.627967+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:28.627977+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:28.627982+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:28.628002+00:00", "quote", 12.11, 12.1]
["2026-10-01T17:22:28.628117+00:00", "quote", 12.11, 12.1]
["2026-10-01T17:22:28.628193+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:22:28.628308+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:22:28.628336+00:00", "trade", 12.1414, 20.0]
["2026-10-01T17:22:28.628413+00:00", "quote", 12.11, 12.1]
["2026-10-01T17:22:28.628443+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:22:28.628576+00:00", "trade", 12.1, 158.0]
["2026-10-01T17:22:28.628624+00:00", "quote", 12.11, 12.1]
["2026-10-01T17:22:28.628669+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:22:28.628749+00:00", "quote", 12.11, 12.1]
["2026-10-01T17:22:28.628856+00:00", "trade", 12.09, 1.0]
["2026-10-01T17:22:28.628940+00:00", "trade", 12.12, 500.0]
["2026-10-01T17:22:28.629130+00:00", "trade", 12.1, 200.0]
["2026-10-01T17:22:28.629172+00:00", "trade", 12.1, 125.0]
["2026-10-01T17:22:28.629180+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:22:28.629184+00:00", "trade", 12.095, 158.0]
["2026-10-01T17:22:28.629250+00:00", "trade", 12.095, 158.0]
["2026-10-01T17:22:28.629270+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.629308+00:00", "trade", 12.095, 158.0]
["2026-10-01T17:22:28.629310+00:00", "trade", 12.105, 100.0]
["2026-10-01T17:22:28.629403+00:00", "trade", 12.1, 300.0]
["2026-10-01T17:22:28.629407+00:00", "trade", 12.1, 175.0]
["2026-10-01T17:22:28.629409+00:00", "trade", 12.1, 126.0]
["2026-10-01T17:22:28.629425+00:00", "trade", 12.1, 200.0]
["2026-10-01T17:22:28.629494+00:00", "trade", 12.1, 158.0]
["2026-10-01T17:22:28.629501+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.629536+00:00", "trade", 12.1, 158.0]
["2026-10-01T17:22:28.629536+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.629575+00:00", "trade", 12.1, 158.0]
["2026-10-01T17:22:28.629578+00:00", "trade", 12.1, 200.0]
["2026-10-01T17:22:28.629614+00:00", "trade", 12.1, 158.0]
["2026-10-01T17:22:28.629636+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.629656+00:00", "trade", 12.1, 158.0]
["2026-10-01T17:22:28.629671+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.629681+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:28.629683+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:28.629689+00:00", "trade", 12.1, 82.0]
["2026-10-01T17:22:28.629689+00:00", "trade", 12.1, 103.0]
["2026-10-01T17:22:28.629693+00:00", "trade", 12.1, 99.0]
["2026-10-01T17:22:28.629693+00:00", "trade", 12.1, 82.0]
["2026-10-01T17:22:28.629696+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:28.629696+00:00", "trade", 12.1, 158.0]
["2026-10-01T17:22:28.629696+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.629711+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.629711+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.629713+00:00", "trade", 12.095, 158.0]
["2026-10-01T17:22:28.629717+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.629736+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.629746+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.629861+00:00", "trade", 12.1, 125.0]
["2026-10-01T17:22:28.630077+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.630127+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.630188+00:00", "trade", 12.1249, 21.0]
["2026-10-01T17:22:28.630252+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.630262+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.630288+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.630288+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.630293+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.630313+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.630342+00:00", "trade", 12.1, 1.0]
["2026-10-01T17:22:28.630342+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:28.630343+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.630345+00:00", "trade", 12.1, 24.0]
["2026-10-01T17:22:28.630348+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.630381+00:00", "trade", 12.1, 58.0]
["2026-10-01T17:22:28.630381+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:28.630383+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.630383+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.630388+00:00", "quote", 12.09, 12.09]
["2026-10-01T17:22:28.630413+00:00", "quote", 12.09, 12.09]
["2026-10-01T17:22:28.630414+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:28.630417+00:00", "trade", 12.1, 25.0]
["2026-10-01T17:22:28.630418+00:00", "quote", 12.09, 12.09]
["2026-10-01T17:22:28.630426+00:00", "trade", 12.1, 75.0]
["2026-10-01T17:22:28.630498+00:00", "quote", 12.09, 12.09]
["2026-10-01T17:22:28.630834+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.630901+00:00", "trade", 12.09, 200.0]
["2026-10-01T17:22:28.630907+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:28.630911+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:28.630911+00:00", "trade", 12.1, 23.0]
["2026-10-01T17:22:28.630911+00:00", "trade", 12.1, 177.0]
["2026-10-01T17:22:28.630913+00:00", "trade", 12.1, 23.0]
["2026-10-01T17:22:28.630994+00:00", "trade", 12.1, 64.0]
["2026-10-01T17:22:28.630997+00:00", "trade", 12.1, 80.0]
["2026-10-01T17:22:28.631000+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:28.631014+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.631090+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.631115+00:00", "trade", 12.1, 79.0]
["2026-10-01T17:22:28.631223+00:00", "trade", 12.095, 158.0]
["2026-10-01T17:22:28.631260+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.631265+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.631295+00:00", "trade", 12.1, 2275.0]
["2026-10-01T17:22:28.631295+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.631316+00:00", "trade", 12.1, 217.0]
["2026-10-01T17:22:28.631316+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:28.631330+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.631390+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.631398+00:00", "trade", 12.1, 125.0]
["2026-10-01T17:22:28.631446+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.631457+00:00", "trade", 12.1, 57.0]
["2026-10-01T17:22:28.631476+00:00", "trade", 12.095, 100.0]
["2026-10-01T17:22:28.631476+00:00", "trade", 12.1, 212.0]
["2026-10-01T17:22:28.631478+00:00", "trade", 12.1, 300.0]
["2026-10-01T17:22:28.631499+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:28.631515+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.631515+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.631520+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.631520+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.631560+00:00", "trade", 12.11, 91.0]
["2026-10-01T17:22:28.631563+00:00", "trade", 12.11, 200.0]
["2026-10-01T17:22:28.631571+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.631571+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.631576+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.631591+00:00", "quote", 12.09, 12.11]
["2026-10-01T17:22:28.631641+00:00", "quote", 12.09, 12.11]
["2026-10-01T17:22:28.631651+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:28.631651+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:28.631676+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:28.631704+00:00", "trade", 12.1, 58.0]
["2026-10-01T17:22:28.631704+00:00", "trade", 12.1, 2.0]
["2026-10-01T17:22:28.631752+00:00", "trade", 12.1, 125.0]
["2026-10-01T17:22:28.631767+00:00", "trade", 12.1, 125.0]
["2026-10-01T17:22:28.631771+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:22:28.631794+00:00", "trade", 12.1, 125.0]
["2026-10-01T17:22:28.631796+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:28.631816+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:28.631831+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:28.631845+00:00", "trade", 12.11, 200.0]
["2026-10-01T17:22:28.631866+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:28.631896+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:28.631901+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:28.631911+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:28.631911+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:28.631935+00:00", "trade", 12.1, 58.0]
["2026-10-01T17:22:28.631984+00:00", "trade", 12.11, 200.0]
["2026-10-01T17:22:28.632007+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:28.632027+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:28.632032+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:28.632107+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:28.632112+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:28.632122+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:28.632125+00:00", "trade", 12.12, 200.0]
["2026-10-01T17:22:28.632127+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:28.632131+00:00", "trade", 12.12, 200.0]
["2026-10-01T17:22:28.632176+00:00", "trade", 12.099, 20.0]
["2026-10-01T17:22:28.632177+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:28.632187+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:28.632200+00:00", "trade", 12.11, 64.0]
["2026-10-01T17:22:28.632217+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:28.632267+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:28.632267+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:28.632307+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:28.632311+00:00", "trade", 12.1, 125.0]
["2026-10-01T17:22:28.632495+00:00", "trade", 12.11, 47.0]
["2026-10-01T17:22:28.632498+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:28.632508+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:28.632543+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.632565+00:00", "trade", 12.105, 158.0]
["2026-10-01T17:22:28.632593+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.632593+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.632673+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:28.632698+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.632728+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:28.632743+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.632869+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.632914+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.632914+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.633019+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.633085+00:00", "trade", 12.115, 158.0]
["2026-10-01T17:22:28.633088+00:00", "trade", 12.11, 42.0]
["2026-10-01T17:22:28.633088+00:00", "trade", 12.11, 64.0]
["2026-10-01T17:22:28.633093+00:00", "trade", 12.1007, 20.0]
["2026-10-01T17:22:28.633093+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:28.633093+00:00", "trade", 12.11, 58.0]
["2026-10-01T17:22:28.633093+00:00", "trade", 12.11, 42.0]
["2026-10-01T17:22:28.633096+00:00", "trade", 12.115, 158.0]
["2026-10-01T17:22:28.633100+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.633101+00:00", "trade", 12.115, 100.0]
["2026-10-01T17:22:28.633101+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:28.633102+00:00", "trade", 12.11, 200.0]
["2026-10-01T17:22:28.633105+00:00", "trade", 12.11, 82.0]
["2026-10-01T17:22:28.633105+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:28.633109+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.633134+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.633149+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.633220+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.633245+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.633289+00:00", "trade", 12.115, 158.0]
["2026-10-01T17:22:28.633295+00:00", "trade", 12.11, 42.0]
["2026-10-01T17:22:28.633304+00:00", "trade", 12.115, 158.0]
["2026-10-01T17:22:28.633305+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.633305+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.633310+00:00", "trade", 12.11, 82.0]
["2026-10-01T17:22:28.633310+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:28.633313+00:00", "trade", 12.11, 61.0]
["2026-10-01T17:22:28.633313+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:28.633325+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.633330+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.633335+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.633335+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.633340+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.633340+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.633350+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.633350+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.633352+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:28.633352+00:00", "trade", 12.11, 58.0]
["2026-10-01T17:22:28.633355+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.633355+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.633390+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.633686+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.633691+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.633691+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.633696+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.633716+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.633731+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.633734+00:00", "trade", 12.11, 42.0]
["2026-10-01T17:22:28.633734+00:00", "trade", 12.11, 82.0]
["2026-10-01T17:22:28.633737+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.633761+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.633781+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.633803+00:00", "trade", 12.115, 158.0]
["2026-10-01T17:22:28.633931+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.633966+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.633966+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.633971+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.633981+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.634192+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.634292+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.634593+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.635084+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.635194+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.635470+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.635709+00:00", "trade", 12.115, 158.0]
["2026-10-01T17:22:28.635723+00:00", "trade", 12.115, 158.0]
["2026-10-01T17:22:28.635728+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:28.635728+00:00", "trade", 12.11, 42.0]
["2026-10-01T17:22:28.636618+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.636793+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.638245+00:00", "trade", 12.115, 158.0]
["2026-10-01T17:22:28.638245+00:00", "trade", 12.12, 26.0]
["2026-10-01T17:22:28.638247+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.638422+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.638509+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.638512+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.638512+00:00", "trade", 12.12, 200.0]
["2026-10-01T17:22:28.638527+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.638532+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.638532+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.638537+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.638537+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.638542+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.638798+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.638913+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.639074+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.639074+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.639083+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.639139+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.639154+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.639184+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.639194+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.639195+00:00", "trade", 12.2, 745.0]
["2026-10-01T17:22:28.639219+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.639374+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.639509+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.639675+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.639815+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.639815+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.640066+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.640443+00:00", "trade", 12.1252, 21.0]
["2026-10-01T17:22:28.641089+00:00", "trade", 12.125, 158.0]
["2026-10-01T17:22:28.641973+00:00", "trade", 12.125, 158.0]
["2026-10-01T17:22:28.642015+00:00", "trade", 12.125, 158.0]
["2026-10-01T17:22:28.642049+00:00", "trade", 12.125, 158.0]
["2026-10-01T17:22:28.642421+00:00", "trade", 12.125, 158.0]
["2026-10-01T17:22:28.642467+00:00", "trade", 12.12, 300.0]
["2026-10-01T17:22:28.642467+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.642473+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.642536+00:00", "trade", 12.12, 200.0]
["2026-10-01T17:22:28.642539+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.642542+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.642545+00:00", "trade", 12.12, 200.0]
["2026-10-01T17:22:28.642587+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.642637+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.642938+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.642953+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.643018+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.643023+00:00", "trade", 12.12, 82.0]
["2026-10-01T17:22:28.643027+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.643027+00:00", "trade", 12.12, 99.0]
["2026-10-01T17:22:28.643033+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.643033+00:00", "trade", 12.12, 116.0]
["2026-10-01T17:22:28.643038+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.643038+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.643038+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.643193+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.643327+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.643327+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.643434+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.643435+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.643494+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.643554+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.643594+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.643614+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.643674+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.643730+00:00", "trade", 12.125, 158.0]
["2026-10-01T17:22:28.643835+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.643890+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.643916+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.643920+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.643955+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.646757+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.648980+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.648993+00:00", "trade", 12.12, 200.0]
["2026-10-01T17:22:28.648993+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.649278+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.649278+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.649282+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.649282+00:00", "trade", 12.12, 300.0]
["2026-10-01T17:22:28.649287+00:00", "trade", 12.12, 99.0]
["2026-10-01T17:22:28.649287+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.649287+00:00", "trade", 12.12, 47.0]
["2026-10-01T17:22:28.649305+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.649305+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.649308+00:00", "trade", 12.12, 400.0]
["2026-10-01T17:22:28.649308+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.649318+00:00", "quote", 12.11, 12.13]
["2026-10-01T17:22:28.649318+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.649383+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.649431+00:00", "trade", 12.12, 200.0]
["2026-10-01T17:22:28.649434+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.649437+00:00", "trade", 12.12, 58.0]
["2026-10-01T17:22:28.649443+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.649443+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.649443+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.649446+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.649468+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.649619+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.649719+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.649771+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.649798+00:00", "trade", 12.12, 200.0]
["2026-10-01T17:22:28.649799+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.649801+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.649829+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.649870+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.649871+00:00", "trade", 12.12, 300.0]
["2026-10-01T17:22:28.649871+00:00", "trade", 12.12, 125.0]
["2026-10-01T17:22:28.649895+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.649895+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.649899+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.649900+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.649904+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.649919+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.649988+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.649988+00:00", "trade", 12.12, 143.0]
["2026-10-01T17:22:28.649990+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.650000+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.650003+00:00", "trade", 12.115, 100.0]
["2026-10-01T17:22:28.650003+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:28.650003+00:00", "trade", 12.11, 65.0]
["2026-10-01T17:22:28.650020+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.650030+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.650055+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.650057+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.650057+00:00", "trade", 12.12, 58.0]
["2026-10-01T17:22:28.650060+00:00", "trade", 12.12, 23.0]
["2026-10-01T17:22:28.650063+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.650063+00:00", "trade", 12.12, 140.0]
["2026-10-01T17:22:28.650066+00:00", "trade", 12.13, 64.0]
["2026-10-01T17:22:28.650066+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:22:28.650069+00:00", "trade", 12.115, 100.0]
["2026-10-01T17:22:28.650072+00:00", "trade", 12.12, 200.0]
["2026-10-01T17:22:28.650075+00:00", "trade", 12.12, 200.0]
["2026-10-01T17:22:28.650078+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.650078+00:00", "trade", 12.13, 200.0]
["2026-10-01T17:22:28.650080+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.650081+00:00", "trade", 12.13, 84.0]
["2026-10-01T17:22:28.650153+00:00", "trade", 12.12, 35.0]
["2026-10-01T17:22:28.650198+00:00", "trade", 12.13, 80.0]
["2026-10-01T17:22:28.650198+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:22:28.650207+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:22:28.650225+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.650240+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.650240+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.650240+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.650264+00:00", "trade", 12.12, 13.0]
["2026-10-01T17:22:28.650276+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.650294+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.650315+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.650360+00:00", "trade", 12.13, 600.0]
["2026-10-01T17:22:28.650360+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:22:28.650361+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.650361+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.650364+00:00", "trade", 12.13, 194.0]
["2026-10-01T17:22:28.650370+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.650370+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.650372+00:00", "trade", 12.12, 82.0]
["2026-10-01T17:22:28.650372+00:00", "trade", 12.12, 300.0]
["2026-10-01T17:22:28.650375+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.650379+00:00", "trade", 12.12, 82.0]
["2026-10-01T17:22:28.650379+00:00", "trade", 12.12, 82.0]
["2026-10-01T17:22:28.650381+00:00", "quote", 12.11, 12.13]
["2026-10-01T17:22:28.650383+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.650383+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:22:28.650388+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:22:28.650388+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:22:28.650388+00:00", "trade", 12.13, 400.0]
["2026-10-01T17:22:28.650391+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:22:28.650391+00:00", "quote", 12.11, 12.13]
["2026-10-01T17:22:28.650391+00:00", "quote", 12.11, 12.13]
["2026-10-01T17:22:28.650396+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.650396+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.650396+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.650400+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.650402+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.650408+00:00", "trade", 12.12, 60.0]
["2026-10-01T17:22:28.650411+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.650415+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.650421+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.650422+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.650424+00:00", "trade", 12.12, 200.0]
["2026-10-01T17:22:28.650425+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.650425+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.650441+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.650448+00:00", "trade", 12.12, 76.0]
["2026-10-01T17:22:28.650451+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.650456+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.650466+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.650481+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.650511+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.650529+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.650529+00:00", "trade", 12.12, 200.0]
["2026-10-01T17:22:28.650535+00:00", "trade", 12.12, 165.0]
["2026-10-01T17:22:28.650536+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.650539+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.650539+00:00", "trade", 12.12, 32.0]
["2026-10-01T17:22:28.650545+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.650545+00:00", "trade", 12.12, 64.0]
["2026-10-01T17:22:28.650545+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.650545+00:00", "trade", 12.12, 82.0]
["2026-10-01T17:22:28.650546+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.650550+00:00", "trade", 12.12, 35.0]
["2026-10-01T17:22:28.650550+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.650550+00:00", "trade", 12.12, 103.0]
["2026-10-01T17:22:28.650571+00:00", "trade", 12.125, 147.0]
["2026-10-01T17:22:28.650576+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.650576+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.650576+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:28.650581+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.650581+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.650581+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.650581+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.650586+00:00", "trade", 12.121, 20.0]
["2026-10-01T17:22:28.650589+00:00", "trade", 12.13, 158.0]
["2026-10-01T17:22:28.650591+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.650592+00:00", "trade", 12.125, 84.0]
["2026-10-01T17:22:28.650596+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.650598+00:00", "trade", 12.125, 158.0]
["2026-10-01T17:22:28.650601+00:00", "trade", 12.13, 5.0]
["2026-10-01T17:22:28.650607+00:00", "trade", 12.13, 13.0]
["2026-10-01T17:22:28.650616+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:22:28.650617+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.650622+00:00", "trade", 12.115, 172.0]
["2026-10-01T17:22:28.650646+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.650691+00:00", "trade", 12.12, 33.0]
["2026-10-01T17:22:28.650697+00:00", "trade", 12.12, 91.0]
["2026-10-01T17:22:28.650710+00:00", "trade", 12.12, 50.0]
["2026-10-01T17:22:28.650715+00:00", "trade", 12.12, 50.0]
["2026-10-01T17:22:28.650742+00:00", "trade", 12.11, 73.0]
["2026-10-01T17:22:28.650832+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.650860+00:00", "trade", 12.12, 150.0]
["2026-10-01T17:22:28.650866+00:00", "trade", 12.115, 158.0]
["2026-10-01T17:22:28.650866+00:00", "trade", 12.11, 200.0]
["2026-10-01T17:22:28.650866+00:00", "trade", 12.115, 164.0]
["2026-10-01T17:22:28.650867+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.650867+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.650869+00:00", "trade", 12.11, 42.0]
["2026-10-01T17:22:28.650869+00:00", "trade", 12.115, 177.0]
["2026-10-01T17:22:28.650905+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:28.650914+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:28.650920+00:00", "trade", 12.12, 13.0]
["2026-10-01T17:22:28.650941+00:00", "trade", 12.12, 300.0]
["2026-10-01T17:22:28.650944+00:00", "trade", 12.115, 100.0]
["2026-10-01T17:22:28.650947+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.650950+00:00", "trade", 12.11, 300.0]
["2026-10-01T17:22:28.650950+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:28.650950+00:00", "trade", 12.11, 20.0]
["2026-10-01T17:22:28.651007+00:00", "trade", 12.115, 158.0]
["2026-10-01T17:22:28.651028+00:00", "trade", 12.12, 63.0]
["2026-10-01T17:22:28.651037+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.651089+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:28.651089+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:28.651094+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:28.651094+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:28.651094+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:28.651108+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.651108+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.651112+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.651118+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.651122+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.651122+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.651137+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.651158+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.651197+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.651230+00:00", "trade", 12.11, 82.0]
["2026-10-01T17:22:28.651232+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:28.651236+00:00", "trade", 12.11, 200.0]
["2026-10-01T17:22:28.651239+00:00", "trade", 12.11, 56.0]
["2026-10-01T17:22:28.651242+00:00", "trade", 12.12, 82.0]
["2026-10-01T17:22:28.651242+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.651243+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.651248+00:00", "trade", 12.12, 99.0]
["2026-10-01T17:22:28.651248+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.651248+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.651252+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.651257+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.651257+00:00", "trade", 12.12, 212.0]
["2026-10-01T17:22:28.651257+00:00", "trade", 12.12, 400.0]
["2026-10-01T17:22:28.651257+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.651261+00:00", "trade", 12.12, 82.0]
["2026-10-01T17:22:28.651261+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.651263+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.651263+00:00", "trade", 12.12, 57.0]
["2026-10-01T17:22:28.651266+00:00", "trade", 12.12, 387.0]
["2026-10-01T17:22:28.651266+00:00", "trade", 12.12, 158.0]
["2026-10-01T17:22:28.651278+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.651293+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.651293+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.651313+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.651318+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.651338+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.651358+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.651358+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.651393+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.651419+00:00", "trade", 12.11, 82.0]
["2026-10-01T17:22:28.651422+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:28.651426+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:28.651426+00:00", "trade", 12.11, 26.0]
["2026-10-01T17:22:28.651428+00:00", "trade", 12.115, 190.0]
["2026-10-01T17:22:28.651428+00:00", "trade", 12.11, 77.0]
["2026-10-01T17:22:28.651434+00:00", "trade", 12.115, 100.0]
["2026-10-01T17:22:28.651438+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.651478+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.651506+00:00", "trade", 12.11, 77.0]
["2026-10-01T17:22:28.651506+00:00", "trade", 12.11, 26.0]
["2026-10-01T17:22:28.651513+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.651518+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.651522+00:00", "trade", 12.115, 100.0]
["2026-10-01T17:22:28.651524+00:00", "trade", 12.115, 10.0]
["2026-10-01T17:22:28.651528+00:00", "trade", 12.11, 58.0]
["2026-10-01T17:22:28.651528+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:28.651530+00:00", "trade", 12.11, 22.0]
["2026-10-01T17:22:28.651551+00:00", "trade", 12.11, 158.0]
["2026-10-01T17:22:28.651558+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.651587+00:00", "trade", 12.115, 100.0]
["2026-10-01T17:22:28.651598+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.651618+00:00", "trade", 12.11, 82.0]
["2026-10-01T17:22:28.651618+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:28.651620+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:28.651629+00:00", "trade", 12.1227, 20.0]
["2026-10-01T17:22:28.651633+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:28.651633+00:00", "trade", 12.11, 500.0]
["2026-10-01T17:22:28.651633+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.651635+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:28.651699+00:00", "trade", 12.11, 742.0]
["2026-10-01T17:22:28.651764+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.651919+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.651959+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.651978+00:00", "trade", 12.115, 77.0]
["2026-10-01T17:22:28.651999+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.652056+00:00", "trade", 12.115, 200.0]
["2026-10-01T17:22:28.652129+00:00", "trade", 12.1215, 20.0]
["2026-10-01T17:22:28.652135+00:00", "trade", 12.115, 100.0]
["2026-10-01T17:22:28.652135+00:00", "trade", 12.12, 91.0]
["2026-10-01T17:22:28.652138+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.652138+00:00", "trade", 12.12, 32.0]
["2026-10-01T17:22:28.652144+00:00", "trade", 12.12, 33.0]
["2026-10-01T17:22:28.652144+00:00", "trade", 12.12, 32.0]
["2026-10-01T17:22:28.652144+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.652147+00:00", "trade", 12.12, 22.0]
["2026-10-01T17:22:28.652237+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.652255+00:00", "trade", 12.115, 90.0]
["2026-10-01T17:22:28.652273+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.652288+00:00", "trade", 12.12, 18.0]
["2026-10-01T17:22:28.652315+00:00", "trade", 12.12, 13.0]
["2026-10-01T17:22:28.652322+00:00", "trade", 12.12, 2442.0]
["2026-10-01T17:22:28.652322+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.652325+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.652328+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.652328+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.652346+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.652395+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.652445+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.652462+00:00", "trade", 12.12, 103.0]
["2026-10-01T17:22:28.652462+00:00", "trade", 12.12, 400.0]
["2026-10-01T17:22:28.652474+00:00", "trade", 12.115, 158.0]
["2026-10-01T17:22:28.652476+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.652481+00:00", "trade", 12.115, 100.0]
["2026-10-01T17:22:28.652481+00:00", "trade", 12.12, 400.0]
["2026-10-01T17:22:28.652481+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.652481+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.652481+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.652484+00:00", "trade", 12.12, 484.0]
["2026-10-01T17:22:28.652508+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.652511+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.652520+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.652538+00:00", "trade", 12.115, 200.0]
["2026-10-01T17:22:28.652544+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.652566+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.652571+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.652581+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.652581+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.652606+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.652682+00:00", "trade", 12.1158, 20.0]
["2026-10-01T17:22:28.652691+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.652701+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.652721+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.652731+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.652786+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.652826+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.652859+00:00", "trade", 12.115, 100.0]
["2026-10-01T17:22:28.652901+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.653127+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.653139+00:00", "trade", 12.12, 46.0]
["2026-10-01T17:22:28.653139+00:00", "trade", 12.12, 132.0]
["2026-10-01T17:22:28.653241+00:00", "trade", 12.12, 1142.0]
["2026-10-01T17:22:28.653392+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.653393+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.653398+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.653413+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:22:28.653566+00:00", "trade", 12.1156, 25.0]
["2026-10-01T17:22:28.653603+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.653614+00:00", "trade", 12.12, 1.0]
["2026-10-01T17:22:28.653638+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.653643+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.653662+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.653665+00:00", "trade", 12.12, 25.0]
["2026-10-01T17:22:28.653665+00:00", "trade", 12.12, 80.0]
["2026-10-01T17:22:28.653668+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.653668+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.653671+00:00", "trade", 12.12, 60.0]
["2026-10-01T17:22:28.653673+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.653674+00:00", "trade", 12.12, 25.0]
["2026-10-01T17:22:28.653674+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.653674+00:00", "trade", 12.13, 81.0]
["2026-10-01T17:22:28.653677+00:00", "trade", 12.12, 1244.0]
["2026-10-01T17:22:28.653679+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.653688+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.653693+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.653693+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.653693+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.653699+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.653699+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.653703+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.653708+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.653722+00:00", "trade", 12.12, 323.0]
["2026-10-01T17:22:28.653723+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.653744+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.653834+00:00", "trade", 12.12, 1.0]
["2026-10-01T17:22:28.653843+00:00", "trade", 12.12, 1.0]
["2026-10-01T17:22:28.653846+00:00", "trade", 12.12, 125.0]
["2026-10-01T17:22:28.653852+00:00", "trade", 12.12, 75.0]
["2026-10-01T17:22:28.653859+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.653897+00:00", "trade", 12.115, 100.0]
["2026-10-01T17:22:28.653900+00:00", "trade", 12.12, 82.0]
["2026-10-01T17:22:28.653909+00:00", "trade", 12.12, 17.0]
["2026-10-01T17:22:28.653939+00:00", "trade", 12.12, 82.0]
["2026-10-01T17:22:28.653939+00:00", "trade", 12.12, 300.0]
["2026-10-01T17:22:28.653939+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.653939+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.653944+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.653944+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.653945+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.653945+00:00", "trade", 12.12, 103.0]
["2026-10-01T17:22:28.653948+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.653948+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:22:28.653959+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.653979+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.653999+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.654074+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.654084+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:28.654084+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.654086+00:00", "trade", 12.12, 55.0]
["2026-10-01T17:22:28.654104+00:00", "trade", 12.12, 82.0]
["2026-10-01T17:22:28.654110+00:00", "trade", 12.12, 118.0]
["2026-10-01T17:22:28.654164+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.654164+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.654200+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.654210+00:00", "trade", 12.12, 158.0]
["2026-10-01T17:22:28.654228+00:00", "trade", 12.125, 90.0]
["2026-10-01T17:22:28.654240+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.654311+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.654311+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.654315+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.654315+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.654315+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.654405+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:28.654475+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.654475+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.654552+00:00", "trade", 12.11, 10.0]
["2026-10-01T17:22:28.654552+00:00", "trade", 12.11, 7.0]
["2026-10-01T17:22:28.654560+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.654585+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.654611+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.654615+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.654641+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.654658+00:00", "trade", 12.11, 200.0]
["2026-10-01T17:22:28.654661+00:00", "trade", 12.11, 400.0]
["2026-10-01T17:22:28.654661+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.654661+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.654666+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.654685+00:00", "trade", 12.11, 200.0]
["2026-10-01T17:22:28.654685+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:28.654686+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.654686+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.654691+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:28.654691+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.654691+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.654694+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:28.654706+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.654706+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.654706+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.654706+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.654711+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.654711+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.654716+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.654716+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.654721+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:28.654821+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:28.654877+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:28.654916+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:28.654931+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:28.654977+00:00", "trade", 12.1198, 24.0]
["2026-10-01T17:22:28.654996+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:28.655031+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:28.655061+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:28.655102+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:28.655102+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:28.655107+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:28.655107+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:28.655117+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:28.655122+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:28.655172+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:28.655202+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:28.655237+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:28.655267+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:28.655267+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:28.655292+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:28.655483+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:28.655713+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:28.655798+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:28.659031+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:28.660043+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:28.665507+00:00", "trade", 12.115, 200.0]
["2026-10-01T17:22:28.668337+00:00", "trade", 12.1, 158.0]
["2026-10-01T17:22:28.674496+00:00", "trade", 12.105, 100.0]
["2026-10-01T17:22:28.674878+00:00", "trade", 12.12, 158.0]
["2026-10-01T17:22:28.677419+00:00", "trade", 12.105, 12.0]
["2026-10-01T17:22:28.688511+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:28.716969+00:00", "trade", 12.105, 600.0]
["2026-10-01T17:22:28.717495+00:00", "trade", 12.105, 200.0]
["2026-10-01T17:22:28.719414+00:00", "trade", 12.105, 600.0]
["2026-10-01T17:22:28.720671+00:00", "trade", 12.113, 21.0]
["2026-10-01T17:22:28.722397+00:00", "trade", 12.105, 200.0]
["2026-10-01T17:22:28.723001+00:00", "trade", 12.105, 158.0]
["2026-10-01T17:22:28.723001+00:00", "trade", 12.1, 200.0]
["2026-10-01T17:22:28.723092+00:00", "trade", 12.1, 64.0]
["2026-10-01T17:22:28.723094+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:28.723095+00:00", "trade", 12.1, 200.0]
["2026-10-01T17:22:28.723095+00:00", "trade", 12.1, 36.0]
["2026-10-01T17:22:28.723158+00:00", "trade", 12.1, 64.0]
["2026-10-01T17:22:28.723545+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:28.723565+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:28.723580+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:22:28.723640+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:22:28.723650+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.723651+00:00", "trade", 12.1, 200.0]
["2026-10-01T17:22:28.723685+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.723690+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.723695+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.723715+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.723750+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.723828+00:00", "trade", 12.105, 600.0]
["2026-10-01T17:22:28.723976+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.724006+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.724126+00:00", "trade", 12.1, 158.0]
["2026-10-01T17:22:28.724301+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.725221+00:00", "trade", 12.095, 158.0]
["2026-10-01T17:22:28.725687+00:00", "trade", 12.095, 125.0]
["2026-10-01T17:22:28.726156+00:00", "trade", 12.095, 125.0]
["2026-10-01T17:22:28.729128+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.755350+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.824711+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.824796+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.825332+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.863815+00:00", "trade", 12.095, 500.0]
["2026-10-01T17:22:28.910019+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:28.985710+00:00", "trade", 12.117, 40.0]
["2026-10-01T17:22:29.048268+00:00", "trade", 12.09, 100.0]
["2026-10-01T17:22:29.048343+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:29.048759+00:00", "quote", 12.09, 12.09]
["2026-10-01T17:22:29.048759+00:00", "quote", 12.09, 12.09]
["2026-10-01T17:22:29.048789+00:00", "quote", 12.09, 12.09]
["2026-10-01T17:22:29.048797+00:00", "trade", 12.09, 100.0]
["2026-10-01T17:22:29.048819+00:00", "quote", 12.09, 12.09]
["2026-10-01T17:22:29.048819+00:00", "quote", 12.09, 12.09]
["2026-10-01T17:22:29.048835+00:00", "quote", 12.09, 12.08]
["2026-10-01T17:22:29.048855+00:00", "trade", 12.09, 100.0]
["2026-10-01T17:22:29.048939+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:22:29.048940+00:00", "quote", 12.09, 12.08]
["2026-10-01T17:22:29.048990+00:00", "quote", 12.08, 12.08]
["2026-10-01T17:22:29.049321+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.049346+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.049459+00:00", "trade", 12.08, 90.0]
["2026-10-01T17:22:29.049462+00:00", "trade", 12.08, 25.0]
["2026-10-01T17:22:29.049566+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.049762+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.049807+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.049967+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.050082+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.050373+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.050734+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:22:29.050969+00:00", "trade", 12.085, 158.0]
["2026-10-01T17:22:29.051230+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:22:29.051390+00:00", "trade", 12.085, 125.0]
["2026-10-01T17:22:29.051466+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.051769+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:22:29.053876+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.091725+00:00", "trade", 12.085, 100.0]
["2026-10-01T17:22:29.091728+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:22:29.091728+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:22:29.091787+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.091807+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.091812+00:00", "trade", 12.08, 1300.0]
["2026-10-01T17:22:29.091812+00:00", "trade", 12.08, 8500.0]
["2026-10-01T17:22:29.091812+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.091816+00:00", "trade", 12.085, 100.0]
["2026-10-01T17:22:29.091817+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.091818+00:00", "trade", 12.08, 194.0]
["2026-10-01T17:22:29.091821+00:00", "trade", 12.08, 6500.0]
["2026-10-01T17:22:29.091845+00:00", "trade", 12.08, 26.0]
["2026-10-01T17:22:29.091861+00:00", "trade", 12.08, 74.0]
["2026-10-01T17:22:29.091867+00:00", "quote", 12.08, 12.08]
["2026-10-01T17:22:29.091897+00:00", "quote", 12.08, 12.08]
["2026-10-01T17:22:29.091897+00:00", "quote", 12.08, 12.08]
["2026-10-01T17:22:29.091987+00:00", "quote", 12.08, 12.07]
["2026-10-01T17:22:29.092057+00:00", "quote", 12.07, 12.07]
["2026-10-01T17:22:29.092338+00:00", "quote", 12.07, 12.07]
["2026-10-01T17:22:29.092448+00:00", "quote", 12.07, 12.07]
["2026-10-01T17:22:29.092498+00:00", "quote", 12.07, 12.07]
["2026-10-01T17:22:29.092579+00:00", "quote", 12.07, 12.07]
["2026-10-01T17:22:29.092594+00:00", "quote", 12.07, 12.07]
["2026-10-01T17:22:29.092604+00:00", "quote", 12.07, 12.07]
["2026-10-01T17:22:29.092624+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.092627+00:00", "trade", 12.07, 200.0]
["2026-10-01T17:22:29.092627+00:00", "trade", 12.07, 100.0]
["2026-10-01T17:22:29.092634+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.092654+00:00", "trade", 12.07, 100.0]
["2026-10-01T17:22:29.092654+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.092679+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.092694+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.092699+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.092699+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.092704+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.092830+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.092830+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.092849+00:00", "quote", 12.07, 12.07]
["2026-10-01T17:22:29.092894+00:00", "trade", 12.07, 140.0]
["2026-10-01T17:22:29.092895+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.092925+00:00", "quote", 12.07, 12.07]
["2026-10-01T17:22:29.092945+00:00", "quote", 12.07, 12.07]
["2026-10-01T17:22:29.092950+00:00", "quote", 12.07, 12.07]
["2026-10-01T17:22:29.093040+00:00", "quote", 12.07, 12.07]
["2026-10-01T17:22:29.093040+00:00", "quote", 12.07, 12.07]
["2026-10-01T17:22:29.093066+00:00", "trade", 12.0849, 51.0]
["2026-10-01T17:22:29.093105+00:00", "quote", 12.07, 12.07]
["2026-10-01T17:22:29.093132+00:00", "trade", 12.0801, 32.0]
["2026-10-01T17:22:29.093180+00:00", "quote", 12.07, 12.07]
["2026-10-01T17:22:29.097486+00:00", "trade", 12.07, 323.0]
["2026-10-01T17:22:29.097486+00:00", "quote", 12.07, 12.07]
["2026-10-01T17:22:29.097489+00:00", "trade", 12.07, 100.0]
["2026-10-01T17:22:29.097490+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.097521+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.098017+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.098062+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.098067+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.098067+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.098092+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.098503+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.100838+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.105170+00:00", "trade", 12.075, 158.0]
["2026-10-01T17:22:29.105176+00:00", "trade", 12.07, 5300.0]
["2026-10-01T17:22:29.105176+00:00", "trade", 12.07, 5600.0]
["2026-10-01T17:22:29.105179+00:00", "trade", 12.07, 100.0]
["2026-10-01T17:22:29.105179+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.105182+00:00", "trade", 12.07, 200.0]
["2026-10-01T17:22:29.105182+00:00", "trade", 12.07, 100.0]
["2026-10-01T17:22:29.105185+00:00", "trade", 12.07, 300.0]
["2026-10-01T17:22:29.105185+00:00", "trade", 12.07, 500.0]
["2026-10-01T17:22:29.105188+00:00", "trade", 12.07, 200.0]
["2026-10-01T17:22:29.105278+00:00", "trade", 12.07, 2500.0]
["2026-10-01T17:22:29.105281+00:00", "trade", 12.07, 2500.0]
["2026-10-01T17:22:29.105281+00:00", "trade", 12.07, 200.0]
["2026-10-01T17:22:29.105567+00:00", "trade", 12.075, 158.0]
["2026-10-01T17:22:29.105570+00:00", "trade", 12.07, 4300.0]
["2026-10-01T17:22:29.105570+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.105574+00:00", "trade", 12.075, 158.0]
["2026-10-01T17:22:29.105574+00:00", "trade", 12.07, 4242.0]
["2026-10-01T17:22:29.105575+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.105575+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.105579+00:00", "trade", 12.07, 700.0]
["2026-10-01T17:22:29.105585+00:00", "trade", 12.07, 542.0]
["2026-10-01T17:22:29.105618+00:00", "trade", 12.07, 58.0]
["2026-10-01T17:22:29.105624+00:00", "trade", 12.07, 100.0]
["2026-10-01T17:22:29.105633+00:00", "trade", 12.07, 158.0]
["2026-10-01T17:22:29.105735+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.105735+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.105744+00:00", "trade", 12.075, 158.0]
["2026-10-01T17:22:29.105745+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.105747+00:00", "trade", 12.075, 100.0]
["2026-10-01T17:22:29.105750+00:00", "trade", 12.07, 300.0]
["2026-10-01T17:22:29.105753+00:00", "trade", 12.07, 100.0]
["2026-10-01T17:22:29.105753+00:00", "trade", 12.07, 42.0]
["2026-10-01T17:22:29.105755+00:00", "quote", 12.07, 12.07]
["2026-10-01T17:22:29.105822+00:00", "trade", 12.07, 100.0]
["2026-10-01T17:22:29.105846+00:00", "trade", 12.07, 200.0]
["2026-10-01T17:22:29.105850+00:00", "quote", 12.07, 12.07]
["2026-10-01T17:22:29.105853+00:00", "trade", 12.07, 200.0]
["2026-10-01T17:22:29.105853+00:00", "trade", 12.07, 1.0]
["2026-10-01T17:22:29.105853+00:00", "trade", 12.07, 230.0]
["2026-10-01T17:22:29.105865+00:00", "quote", 12.07, 12.07]
["2026-10-01T17:22:29.105886+00:00", "quote", 12.07, 12.07]
["2026-10-01T17:22:29.105906+00:00", "quote", 12.06, 12.07]
["2026-10-01T17:22:29.105946+00:00", "trade", 12.07, 74.0]
["2026-10-01T17:22:29.106021+00:00", "quote", 12.06, 12.07]
["2026-10-01T17:22:29.106036+00:00", "quote", 12.06, 12.07]
["2026-10-01T17:22:29.106091+00:00", "quote", 12.06, 12.07]
["2026-10-01T17:22:29.106146+00:00", "quote", 12.06, 12.07]
["2026-10-01T17:22:29.106151+00:00", "quote", 12.06, 12.07]
["2026-10-01T17:22:29.106266+00:00", "quote", 12.06, 12.07]
["2026-10-01T17:22:29.106306+00:00", "quote", 12.06, 12.07]
["2026-10-01T17:22:29.106366+00:00", "quote", 12.06, 12.07]
["2026-10-01T17:22:29.106387+00:00", "quote", 12.06, 12.07]
["2026-10-01T17:22:29.106427+00:00", "quote", 12.06, 12.07]
["2026-10-01T17:22:29.106430+00:00", "trade", 12.0703, 26.0]
["2026-10-01T17:22:29.106462+00:00", "quote", 12.06, 12.07]
["2026-10-01T17:22:29.106487+00:00", "trade", 12.07, 22.0]
["2026-10-01T17:22:29.106502+00:00", "quote", 12.06, 12.07]
["2026-10-01T17:22:29.106526+00:00", "trade", 12.07, 200.0]
["2026-10-01T17:22:29.106527+00:00", "quote", 12.06, 12.07]
["2026-10-01T17:22:29.106532+00:00", "quote", 12.06, 12.07]
["2026-10-01T17:22:29.106547+00:00", "quote", 12.06, 12.07]
["2026-10-01T17:22:29.106550+00:00", "trade", 12.07, 26.0]
["2026-10-01T17:22:29.106577+00:00", "quote", 12.06, 12.07]
["2026-10-01T17:22:29.106597+00:00", "quote", 12.07, 12.07]
["2026-10-01T17:22:29.106613+00:00", "trade", 12.07, 82.0]
["2026-10-01T17:22:29.106616+00:00", "trade", 12.07, 100.0]
["2026-10-01T17:22:29.106672+00:00", "quote", 12.07, 12.07]
["2026-10-01T17:22:29.106673+00:00", "trade", 12.07, 100.0]
["2026-10-01T17:22:29.106695+00:00", "trade", 12.07, 58.0]
["2026-10-01T17:22:29.106695+00:00", "trade", 12.07, 42.0]
["2026-10-01T17:22:29.106712+00:00", "quote", 12.07, 12.07]
["2026-10-01T17:22:29.106743+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.106783+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.106830+00:00", "trade", 12.0702, 36.0]
["2026-10-01T17:22:29.106848+00:00", "quote", 12.07, 12.07]
["2026-10-01T17:22:29.107069+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.107069+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.107221+00:00", "trade", 12.07, 158.0]
["2026-10-01T17:22:29.107304+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.107344+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.107379+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.107424+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.107464+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.107464+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.107574+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.107590+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.107745+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.107940+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.108051+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.108121+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.108124+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:22:29.108124+00:00", "trade", 12.08, 243.0]
["2026-10-01T17:22:29.108126+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:22:29.108129+00:00", "trade", 12.08, 57.0]
["2026-10-01T17:22:29.108401+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.112664+00:00", "trade", 12.075, 158.0]
["2026-10-01T17:22:29.113824+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.113980+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.114086+00:00", "trade", 12.075, 158.0]
["2026-10-01T17:22:29.115550+00:00", "trade", 12.075, 158.0]
["2026-10-01T17:22:29.117015+00:00", "trade", 12.075, 158.0]
["2026-10-01T17:22:29.118266+00:00", "trade", 12.0719, 20.0]
["2026-10-01T17:22:29.118473+00:00", "trade", 12.075, 158.0]
["2026-10-01T17:22:29.174211+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:22:29.174211+00:00", "trade", 12.08, 1.0]
["2026-10-01T17:22:29.174218+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.174228+00:00", "quote", 12.08, 12.08]
["2026-10-01T17:22:29.174274+00:00", "trade", 12.08, 31.0]
["2026-10-01T17:22:29.174368+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:22:29.174368+00:00", "quote", 12.08, 12.08]
["2026-10-01T17:22:29.174371+00:00", "trade", 12.08, 243.0]
["2026-10-01T17:22:29.174371+00:00", "trade", 12.08, 57.0]
["2026-10-01T17:22:29.174519+00:00", "quote", 12.08, 12.08]
["2026-10-01T17:22:29.174529+00:00", "quote", 12.08, 12.08]
["2026-10-01T17:22:29.174649+00:00", "quote", 12.08, 12.08]
["2026-10-01T17:22:29.174689+00:00", "quote", 12.08, 12.08]
["2026-10-01T17:22:29.174749+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.174760+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.174800+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.174820+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.174850+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.174850+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.174855+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.175040+00:00", "quote", 12.08, 12.1]
["2026-10-01T17:22:29.175125+00:00", "quote", 12.08, 12.1]
["2026-10-01T17:22:29.175130+00:00", "quote", 12.08, 12.1]
["2026-10-01T17:22:29.175271+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.175311+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.175566+00:00", "quote", 12.08, 12.1]
["2026-10-01T17:22:29.175571+00:00", "quote", 12.08, 12.1]
["2026-10-01T17:22:29.175687+00:00", "quote", 12.08, 12.1]
["2026-10-01T17:22:29.175766+00:00", "trade", 12.09, 125.0]
["2026-10-01T17:22:29.175767+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.176088+00:00", "quote", 12.08, 12.1]
["2026-10-01T17:22:29.176168+00:00", "quote", 12.08, 12.1]
["2026-10-01T17:22:29.176243+00:00", "quote", 12.08, 12.1]
["2026-10-01T17:22:29.176569+00:00", "quote", 12.08, 12.1]
["2026-10-01T17:22:29.184854+00:00", "quote", 12.08, 12.1]
["2026-10-01T17:22:29.185169+00:00", "quote", 12.08, 12.1]
["2026-10-01T17:22:29.185330+00:00", "quote", 12.08, 12.1]
["2026-10-01T17:22:29.185330+00:00", "quote", 12.08, 12.1]
["2026-10-01T17:22:29.187204+00:00", "quote", 12.08, 12.1]
["2026-10-01T17:22:29.187490+00:00", "quote", 12.08, 12.1]
["2026-10-01T17:22:29.205444+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:22:29.205594+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:22:29.205653+00:00", "quote", 12.08, 12.1]
["2026-10-01T17:22:29.206144+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.206179+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.206258+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:22:29.206375+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.206415+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.206698+00:00", "trade", 12.08, 600.0]
["2026-10-01T17:22:29.206698+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:22:29.206706+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.206891+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.209197+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.210139+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.211789+00:00", "trade", 12.085, 100.0]
["2026-10-01T17:22:29.211789+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:22:29.211793+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.211795+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:22:29.211798+00:00", "trade", 12.08, 200.0]
["2026-10-01T17:22:29.211798+00:00", "trade", 12.08, 300.0]
["2026-10-01T17:22:29.211818+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.211819+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:22:29.211849+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:22:29.211863+00:00", "quote", 12.07, 12.09]
["2026-10-01T17:22:29.211938+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.212285+00:00", "trade", 12.08, 82.0]
["2026-10-01T17:22:29.212314+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.212319+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.212339+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.212660+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.212780+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.212860+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.213141+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.214980+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.215313+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:22:29.215461+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.217271+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.218614+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.248074+00:00", "quote", 12.07, 12.09]
["2026-10-01T17:22:29.248475+00:00", "quote", 12.07, 12.09]
["2026-10-01T17:22:29.248475+00:00", "quote", 12.07, 12.09]
["2026-10-01T17:22:29.248475+00:00", "quote", 12.07, 12.09]
["2026-10-01T17:22:29.248475+00:00", "quote", 12.07, 12.09]
["2026-10-01T17:22:29.248555+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.248555+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.248555+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.248671+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.249337+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.249553+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.249553+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.249593+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.253873+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.295567+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.295567+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.299747+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.351761+00:00", "quote", 12.07, 12.09]
["2026-10-01T17:22:29.352118+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:22:29.352157+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:22:29.352202+00:00", "quote", 12.07, 12.09]
["2026-10-01T17:22:29.352202+00:00", "quote", 12.07, 12.09]
["2026-10-01T17:22:29.352244+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:22:29.352250+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:22:29.352277+00:00", "trade", 12.08, 58.0]
["2026-10-01T17:22:29.352307+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.352368+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:22:29.352588+00:00", "quote", 12.07, 12.09]
["2026-10-01T17:22:29.352738+00:00", "quote", 12.07, 12.09]
["2026-10-01T17:22:29.352844+00:00", "quote", 12.07, 12.09]
["2026-10-01T17:22:29.352904+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.352909+00:00", "quote", 12.07, 12.09]
["2026-10-01T17:22:29.352934+00:00", "quote", 12.07, 12.09]
["2026-10-01T17:22:29.352934+00:00", "quote", 12.07, 12.09]
["2026-10-01T17:22:29.352944+00:00", "quote", 12.07, 12.09]
["2026-10-01T17:22:29.353425+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.353691+00:00", "quote", 12.07, 12.09]
["2026-10-01T17:22:29.353936+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.354122+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.354372+00:00", "quote", 12.07, 12.09]
["2026-10-01T17:22:29.354407+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.354743+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:22:29.354848+00:00", "quote", 12.07, 12.09]
["2026-10-01T17:22:29.355149+00:00", "quote", 12.07, 12.09]
["2026-10-01T17:22:29.355149+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.355184+00:00", "quote", 12.07, 12.09]
["2026-10-01T17:22:29.355224+00:00", "quote", 12.07, 12.09]
["2026-10-01T17:22:29.355600+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.355650+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.355976+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.356056+00:00", "quote", 12.07, 12.09]
["2026-10-01T17:22:29.356086+00:00", "quote", 12.07, 12.09]
["2026-10-01T17:22:29.356132+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.356132+00:00", "quote", 12.07, 12.09]
["2026-10-01T17:22:29.356462+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.356628+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.356663+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.356708+00:00", "quote", 12.07, 12.09]
["2026-10-01T17:22:29.356838+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.357460+00:00", "quote", 12.07, 12.09]
["2026-10-01T17:22:29.357470+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.357470+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.357705+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.358748+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.393997+00:00", "quote", 12.07, 12.09]
["2026-10-01T17:22:29.394197+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.395280+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.399465+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.431210+00:00", "quote", 12.07, 12.09]
["2026-10-01T17:22:29.431406+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.432433+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.433812+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.455504+00:00", "trade", 12.07, 100.0]
["2026-10-01T17:22:29.455507+00:00", "trade", 12.07, 200.0]
["2026-10-01T17:22:29.455508+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.455578+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.455904+00:00", "trade", 12.07, 100.0]
["2026-10-01T17:22:29.455904+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.455928+00:00", "trade", 12.07, 100.0]
["2026-10-01T17:22:29.456039+00:00", "trade", 12.075, 100.0]
["2026-10-01T17:22:29.456040+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.456075+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.456370+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.456385+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.456481+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.456512+00:00", "trade", 12.07, 100.0]
["2026-10-01T17:22:29.456536+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.456601+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.456631+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.456636+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.456711+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.457122+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.458781+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.468209+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.468394+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.562634+00:00", "trade", 12.075, 100.0]
["2026-10-01T17:22:29.562689+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.563190+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.563285+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.564092+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.568728+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.622772+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.623313+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.623453+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.623569+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.638033+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.643281+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.750068+00:00", "trade", 12.2027, 11.0]
["2026-10-01T17:22:29.812043+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.812184+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:22:29.812489+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.812518+00:00", "trade", 12.08, 100.0]
["2026-10-01T17:22:29.812634+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.812654+00:00", "quote", 12.07, 12.08]
["2026-10-01T17:22:29.812674+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.812709+00:00", "quote", 12.08, 12.08]
["2026-10-01T17:22:29.812724+00:00", "quote", 12.08, 12.08]
["2026-10-01T17:22:29.812731+00:00", "trade", 12.08, 200.0]
["2026-10-01T17:22:29.812734+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.812750+00:00", "trade", 12.08, 300.0]
["2026-10-01T17:22:29.812830+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.812864+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.812895+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.812935+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.812960+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.812985+00:00", "quote", 12.08, 12.08]
["2026-10-01T17:22:29.813015+00:00", "quote", 12.08, 12.08]
["2026-10-01T17:22:29.813045+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.813050+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.813055+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.813095+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.813135+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.813241+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.813316+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.813321+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.813376+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.813591+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.813591+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.813591+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.813616+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.813646+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.814000+00:00", "trade", 12.0788, 21.0]
["2026-10-01T17:22:29.818222+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.818779+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.855673+00:00", "trade", 12.085, 100.0]
["2026-10-01T17:22:29.855927+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.855952+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.856268+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.912973+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:29.913063+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.003950+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.392159+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.448408+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.448460+00:00", "trade", 12.085, 200.0]
["2026-10-01T17:22:30.448470+00:00", "trade", 12.09, 200.0]
["2026-10-01T17:22:30.448473+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.448473+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.448478+00:00", "trade", 12.085, 158.0]
["2026-10-01T17:22:30.448482+00:00", "trade", 12.085, 200.0]
["2026-10-01T17:22:30.448484+00:00", "trade", 12.09, 100.0]
["2026-10-01T17:22:30.448484+00:00", "trade", 12.09, 242.0]
["2026-10-01T17:22:30.448499+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.448503+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.448524+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.448530+00:00", "trade", 12.09, 358.0]
["2026-10-01T17:22:30.448533+00:00", "trade", 12.09, 10.0]
["2026-10-01T17:22:30.448534+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.448539+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.448549+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.448549+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.448554+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.448563+00:00", "trade", 12.09, 100.0]
["2026-10-01T17:22:30.448564+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.448564+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.448566+00:00", "trade", 12.09, 200.0]
["2026-10-01T17:22:30.448584+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.448584+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.448632+00:00", "trade", 12.085, 200.0]
["2026-10-01T17:22:30.448653+00:00", "trade", 12.09, 200.0]
["2026-10-01T17:22:30.448713+00:00", "trade", 12.09, 100.0]
["2026-10-01T17:22:30.448764+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.448777+00:00", "trade", 12.09, 200.0]
["2026-10-01T17:22:30.448804+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.448814+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.448829+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.448889+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.448915+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.448996+00:00", "trade", 12.085, 360.0]
["2026-10-01T17:22:30.449008+00:00", "trade", 12.085, 125.0]
["2026-10-01T17:22:30.449062+00:00", "trade", 12.085, 125.0]
["2026-10-01T17:22:30.449068+00:00", "trade", 12.09, 100.0]
["2026-10-01T17:22:30.449071+00:00", "trade", 12.09, 100.0]
["2026-10-01T17:22:30.449077+00:00", "trade", 12.085, 297.0]
["2026-10-01T17:22:30.449105+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.449152+00:00", "trade", 12.09, 200.0]
["2026-10-01T17:22:30.449156+00:00", "trade", 12.085, 100.0]
["2026-10-01T17:22:30.449164+00:00", "trade", 12.085, 100.0]
["2026-10-01T17:22:30.449315+00:00", "trade", 12.085, 100.0]
["2026-10-01T17:22:30.449626+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.449701+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.449852+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.451383+00:00", "trade", 12.09, 100.0]
["2026-10-01T17:22:30.451386+00:00", "trade", 12.09, 100.0]
["2026-10-01T17:22:30.451447+00:00", "trade", 12.09, 100.0]
["2026-10-01T17:22:30.451942+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.451997+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.452408+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.557603+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.557603+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.557869+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.558205+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.558861+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.632006+00:00", "trade", 12.085, 158.0]
["2026-10-01T17:22:30.698534+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.698559+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.698639+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.698905+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.816209+00:00", "trade", 12.085, 100.0]
["2026-10-01T17:22:30.919256+00:00", "trade", 12.085, 58.0]
["2026-10-01T17:22:30.919259+00:00", "trade", 12.085, 140.0]
["2026-10-01T17:22:30.919262+00:00", "trade", 12.085, 158.0]
["2026-10-01T17:22:30.919265+00:00", "trade", 12.085, 723.0]
["2026-10-01T17:22:30.919280+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.919310+00:00", "trade", 12.085, 100.0]
["2026-10-01T17:22:30.919334+00:00", "trade", 12.085, 58.0]
["2026-10-01T17:22:30.919337+00:00", "trade", 12.085, 100.0]
["2026-10-01T17:22:30.919340+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.919343+00:00", "trade", 12.085, 900.0]
["2026-10-01T17:22:30.919343+00:00", "trade", 12.085, 158.0]
["2026-10-01T17:22:30.919343+00:00", "trade", 12.085, 160.0]
["2026-10-01T17:22:30.919347+00:00", "trade", 12.085, 158.0]
["2026-10-01T17:22:30.919347+00:00", "trade", 12.09, 292.0]
["2026-10-01T17:22:30.919352+00:00", "trade", 12.085, 158.0]
["2026-10-01T17:22:30.919352+00:00", "trade", 12.085, 160.0]
["2026-10-01T17:22:30.919352+00:00", "trade", 12.085, 158.0]
["2026-10-01T17:22:30.919355+00:00", "trade", 12.09, 39.0]
["2026-10-01T17:22:30.919355+00:00", "trade", 12.085, 158.0]
["2026-10-01T17:22:30.919359+00:00", "trade", 12.085, 130.0]
["2026-10-01T17:22:30.919359+00:00", "trade", 12.09, 200.0]
["2026-10-01T17:22:30.919360+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.919365+00:00", "trade", 12.09, 308.0]
["2026-10-01T17:22:30.919365+00:00", "trade", 12.085, 158.0]
["2026-10-01T17:22:30.919365+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.919365+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.919365+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.919367+00:00", "trade", 12.09, 100.0]
["2026-10-01T17:22:30.919367+00:00", "trade", 12.09, 297.0]
["2026-10-01T17:22:30.919371+00:00", "trade", 12.09, 360.0]
["2026-10-01T17:22:30.919374+00:00", "trade", 12.09, 100.0]
["2026-10-01T17:22:30.919374+00:00", "trade", 12.09, 378.0]
["2026-10-01T17:22:30.919379+00:00", "trade", 12.09, 99.0]
["2026-10-01T17:22:30.919379+00:00", "trade", 12.085, 59.0]
["2026-10-01T17:22:30.919385+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.919388+00:00", "trade", 12.09, 22.0]
["2026-10-01T17:22:30.919390+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.919390+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.919395+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.919395+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.919430+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.919445+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.919495+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.919529+00:00", "trade", 12.09, 99.0]
["2026-10-01T17:22:30.919551+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.919556+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.919556+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.919561+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.919601+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.919601+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.919686+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.919696+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.919721+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.919751+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.919911+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.919929+00:00", "trade", 12.085, 129.0]
["2026-10-01T17:22:30.919941+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.919977+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.920097+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.920137+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.920217+00:00", "quote", 12.08, 12.09]
["2026-10-01T17:22:30.920516+00:00", "trade", 12.0874, 20.0]
["2026-10-01T17:22:30.920711+00:00", "trade", 12.0866, 20.0]
["2026-10-01T17:22:30.920814+00:00", "trade", 12.09, 100.0]
["2026-10-01T17:22:30.920814+00:00", "trade", 12.09, 100.0]
["2026-10-01T17:22:30.920814+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:30.920869+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:30.920884+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:30.920889+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:30.920894+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:30.920999+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:30.921560+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:30.921736+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:30.923189+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:30.923440+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:30.923465+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:30.924603+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:30.925099+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:30.930800+00:00", "trade", 12.09, 100.0]
["2026-10-01T17:22:30.931928+00:00", "trade", 12.09, 78.0]
["2026-10-01T17:22:30.936342+00:00", "trade", 12.0915, 82.0]
["2026-10-01T17:22:31.019945+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:31.022686+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:31.022691+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:31.022746+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:32.483882+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:32.484126+00:00", "trade", 12.095, 158.0]
["2026-10-01T17:22:32.485711+00:00", "trade", 12.095, 158.0]
["2026-10-01T17:22:32.489852+00:00", "trade", 12.095, 100.0]
["2026-10-01T17:22:32.620116+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:32.620201+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:32.677246+00:00", "trade", 12.095, 158.0]
["2026-10-01T17:22:32.677246+00:00", "trade", 12.095, 100.0]
["2026-10-01T17:22:32.677869+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:32.678473+00:00", "trade", 12.095, 100.0]
["2026-10-01T17:22:32.680906+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:32.790093+00:00", "trade", 12.095, 158.0]
["2026-10-01T17:22:32.790093+00:00", "trade", 12.095, 42.0]
["2026-10-01T17:22:33.248388+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:33.303208+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:33.518581+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:33.518897+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:33.519338+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:33.809834+00:00", "trade", 12.095, 113.0]
["2026-10-01T17:22:33.809870+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:33.809960+00:00", "trade", 12.095, 474.0]
["2026-10-01T17:22:33.944853+00:00", "trade", 12.095, 158.0]
["2026-10-01T17:22:33.945553+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:33.945607+00:00", "trade", 12.095, 158.0]
["2026-10-01T17:22:33.945656+00:00", "trade", 12.095, 158.0]
["2026-10-01T17:22:33.945683+00:00", "trade", 12.095, 158.0]
["2026-10-01T17:22:33.945701+00:00", "trade", 12.095, 142.0]
["2026-10-01T17:22:33.947180+00:00", "trade", 12.095, 200.0]
["2026-10-01T17:22:33.947313+00:00", "trade", 12.095, 200.0]
["2026-10-01T17:22:33.947361+00:00", "trade", 12.095, 100.0]
["2026-10-01T17:22:33.950792+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:33.950864+00:00", "trade", 12.095, 125.0]
["2026-10-01T17:22:33.950870+00:00", "trade", 12.095, 84.0]
["2026-10-01T17:22:33.950969+00:00", "trade", 12.095, 149.0]
["2026-10-01T17:22:33.951240+00:00", "trade", 12.095, 158.0]
["2026-10-01T17:22:33.951399+00:00", "trade", 12.095, 158.0]
["2026-10-01T17:22:33.951417+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:33.951568+00:00", "trade", 12.095, 100.0]
["2026-10-01T17:22:33.951616+00:00", "trade", 12.095, 158.0]
["2026-10-01T17:22:33.951814+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:33.952070+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:33.952124+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:33.952142+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:33.952440+00:00", "trade", 12.095, 1042.0]
["2026-10-01T17:22:33.952443+00:00", "trade", 12.095, 58.0]
["2026-10-01T17:22:33.952521+00:00", "trade", 12.095, 142.0]
["2026-10-01T17:22:33.952558+00:00", "trade", 12.1, 26.0]
["2026-10-01T17:22:33.952600+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:33.952640+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:33.952792+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:33.952961+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:33.953450+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:33.953685+00:00", "trade", 12.0955, 21.0]
["2026-10-01T17:22:33.957447+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:33.999631+00:00", "trade", 12.095, 100.0]
["2026-10-01T17:22:33.999649+00:00", "trade", 12.095, 100.0]
["2026-10-01T17:22:33.999809+00:00", "trade", 12.095, 100.0]
["2026-10-01T17:22:34.000324+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:34.000324+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:34.000404+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:34.000419+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:34.000423+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:34.000425+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:34.000428+00:00", "trade", 12.1, 74.0]
["2026-10-01T17:22:34.000428+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:34.000429+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:34.000431+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:34.000566+00:00", "trade", 12.1, 200.0]
["2026-10-01T17:22:34.000569+00:00", "trade", 12.095, 100.0]
["2026-10-01T17:22:34.000569+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:22:34.000619+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:22:34.000695+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:34.000700+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:34.000735+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:34.000790+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:22:34.000815+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:34.000981+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:22:34.001000+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:34.001055+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:34.001176+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:34.001497+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:34.001537+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:34.001542+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:34.001592+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:34.001657+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:34.001662+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:34.001717+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:34.002127+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:34.002326+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:34.002380+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:34.002416+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:34.002464+00:00", "trade", 12.1, 222.0]
["2026-10-01T17:22:34.008310+00:00", "trade", 12.105, 200.0]
["2026-10-01T17:22:34.009880+00:00", "trade", 12.095, 100.0]
["2026-10-01T17:22:34.010132+00:00", "trade", 12.095, 222.0]
["2026-10-01T17:22:34.110576+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:34.111413+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:34.124815+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:34.127657+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:34.384079+00:00", "trade", 12.105, 100.0]
["2026-10-01T17:22:34.828559+00:00", "trade", 12.105, 50.0]
["2026-10-01T17:22:35.441683+00:00", "trade", 12.105, 200.0]
["2026-10-01T17:22:35.441710+00:00", "trade", 12.105, 158.0]
["2026-10-01T17:22:35.442465+00:00", "trade", 12.105, 100.0]
["2026-10-01T17:22:35.442567+00:00", "trade", 12.105, 100.0]
["2026-10-01T17:22:35.442654+00:00", "trade", 12.105, 100.0]
["2026-10-01T17:22:35.450217+00:00", "trade", 12.105, 42.0]
["2026-10-01T17:22:35.455342+00:00", "trade", 12.105, 100.0]
["2026-10-01T17:22:35.477525+00:00", "trade", 12.105, 58.0]
["2026-10-01T17:22:35.479426+00:00", "trade", 12.105, 142.0]
["2026-10-01T17:22:35.510274+00:00", "trade", 12.105, 58.0]
["2026-10-01T17:22:35.510337+00:00", "trade", 12.105, 100.0]
["2026-10-01T17:22:35.510361+00:00", "trade", 12.105, 58.0]
["2026-10-01T17:22:35.510361+00:00", "trade", 12.105, 100.0]
["2026-10-01T17:22:35.510364+00:00", "trade", 12.105, 100.0]
["2026-10-01T17:22:35.510376+00:00", "trade", 12.105, 100.0]
["2026-10-01T17:22:35.510388+00:00", "trade", 12.105, 42.0]
["2026-10-01T17:22:35.510899+00:00", "trade", 12.105, 100.0]
["2026-10-01T17:22:35.510926+00:00", "trade", 12.105, 100.0]
["2026-10-01T17:22:35.511563+00:00", "trade", 12.105, 100.0]
["2026-10-01T17:22:35.511687+00:00", "trade", 12.105, 20.0]
["2026-10-01T17:22:35.514050+00:00", "trade", 12.11, 58.0]
["2026-10-01T17:22:35.514111+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:35.514168+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:35.514207+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:35.514240+00:00", "trade", 12.11, 58.0]
["2026-10-01T17:22:35.514303+00:00", "trade", 12.11, 42.0]
["2026-10-01T17:22:35.514339+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:35.514387+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:35.514435+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:35.514471+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:35.514907+00:00", "trade", 12.105, 158.0]
["2026-10-01T17:22:35.514919+00:00", "trade", 12.105, 100.0]
["2026-10-01T17:22:35.514950+00:00", "trade", 12.105, 125.0]
["2026-10-01T17:22:35.515088+00:00", "trade", 12.105, 75.0]
["2026-10-01T17:22:35.515359+00:00", "trade", 12.1016, 20.0]
["2026-10-01T17:22:35.528963+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:35.528990+00:00", "trade", 12.11, 20.0]
["2026-10-01T17:22:35.907532+00:00", "trade", 12.105, 200.0]
["2026-10-01T17:22:35.907811+00:00", "trade", 12.105, 100.0]
["2026-10-01T17:22:35.907998+00:00", "trade", 12.105, 200.0]
["2026-10-01T17:22:35.907998+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:35.908010+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:35.912133+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:35.912158+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:36.386663+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:36.386919+00:00", "trade", 12.105, 100.0]
["2026-10-01T17:22:36.882613+00:00", "trade", 12.105, 101.0]
["2026-10-01T17:22:37.126819+00:00", "trade", 12.105, 99.0]
["2026-10-01T17:22:37.126819+00:00", "trade", 12.105, 1.0]
["2026-10-01T17:22:37.651932+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:37.689321+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:37.691471+00:00", "trade", 12.1005, 100.0]
["2026-10-01T17:22:37.694304+00:00", "trade", 12.105, 100.0]
["2026-10-01T17:22:37.694304+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:37.694308+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:37.694376+00:00", "trade", 12.1, 200.0]
["2026-10-01T17:22:37.694385+00:00", "trade", 12.1, 200.0]
["2026-10-01T17:22:37.694385+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:37.694388+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:37.694388+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:37.694391+00:00", "trade", 12.1, 200.0]
["2026-10-01T17:22:37.694393+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:22:37.694398+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:22:37.694443+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:22:37.694443+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:22:37.694654+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:22:37.694659+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:37.694759+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:37.694979+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:37.694979+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:37.695100+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:37.695175+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:37.695175+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:37.695340+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:37.695375+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:37.695510+00:00", "trade", 12.095, 200.0]
["2026-10-01T17:22:37.695616+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:37.697260+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:37.700698+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:37.702152+00:00", "trade", 12.1, 120.0]
["2026-10-01T17:22:37.702222+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:37.709039+00:00", "trade", 12.1, 80.0]
["2026-10-01T17:22:37.753293+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:37.753295+00:00", "trade", 12.1, 200.0]
["2026-10-01T17:22:37.753295+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:37.753298+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:37.753303+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:22:37.753328+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:22:37.753331+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:37.753364+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:22:37.753367+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:37.753373+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:37.753386+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:37.753444+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:22:37.753459+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:22:37.753639+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:37.753799+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:37.753915+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:37.754188+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:37.754256+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:37.755514+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:37.794887+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:37.795003+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:37.795083+00:00", "trade", 12.105, 158.0]
["2026-10-01T17:22:37.795086+00:00", "trade", 12.11, 42.0]
["2026-10-01T17:22:37.796340+00:00", "trade", 12.1033, 20.0]
["2026-10-01T17:22:37.800436+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:38.186068+00:00", "trade", 12.1048, 5.0]
["2026-10-01T17:22:38.402223+00:00", "trade", 12.1077, 84.0]
["2026-10-01T17:22:39.523460+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:39.632658+00:00", "trade", 12.105, 158.0]
["2026-10-01T17:22:39.632682+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:39.649429+00:00", "trade", 12.1825, 100.0]
["2026-10-01T17:22:39.689027+00:00", "trade", 12.105, 142.0]
["2026-10-01T17:22:39.690341+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:39.690342+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:39.690383+00:00", "trade", 12.1094, 142.0]
["2026-10-01T17:22:39.690456+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:39.690457+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:39.691259+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:39.691355+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:39.691463+00:00", "trade", 12.105, 158.0]
["2026-10-01T17:22:39.691463+00:00", "trade", 12.11, 42.0]
["2026-10-01T17:22:39.691959+00:00", "trade", 12.105, 158.0]
["2026-10-01T17:22:39.694413+00:00", "trade", 12.105, 42.0]
["2026-10-01T17:22:40.291765+00:00", "trade", 12.105, 158.0]
["2026-10-01T17:22:40.348784+00:00", "trade", 12.105, 200.0]
["2026-10-01T17:22:40.349905+00:00", "trade", 12.1094, 200.0]
["2026-10-01T17:22:40.350002+00:00", "trade", 12.1094, 300.0]
["2026-10-01T17:22:40.358587+00:00", "trade", 12.11, 200.0]
["2026-10-01T17:22:40.358655+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:40.358656+00:00", "trade", 12.11, 1600.0]
["2026-10-01T17:22:40.358659+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:40.358699+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:40.358704+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:40.358730+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:40.358734+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:40.358764+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:40.358895+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:40.358925+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:40.359090+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:40.359351+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:40.359351+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:40.359376+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:40.359401+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:40.359436+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:40.359446+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:40.359516+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:40.359562+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:40.359601+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:40.359642+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:40.359722+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:40.359987+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:40.360068+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:40.360123+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:40.361085+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:40.361195+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:40.361922+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:40.459820+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:40.530659+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:40.831914+00:00", "trade", 12.105, 300.0]
["2026-10-01T17:22:40.831960+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:22:41.253867+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:41.515885+00:00", "trade", 12.1934, 100.0]
["2026-10-01T17:22:41.616435+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:41.645917+00:00", "trade", 12.125, 8.0]
["2026-10-01T17:22:41.652090+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:41.652095+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:41.652180+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:41.652187+00:00", "trade", 12.12, 1200.0]
["2026-10-01T17:22:41.652191+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:41.652652+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:41.652777+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:41.652852+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:41.652852+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:41.653303+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:41.653438+00:00", "trade", 12.1112, 22.0]
["2026-10-01T17:22:41.655368+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:42.738267+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:42.738337+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:42.760222+00:00", "trade", 12.1201, 500.0]
["2026-10-01T17:22:42.761740+00:00", "trade", 12.12, 125.0]
["2026-10-01T17:22:42.762465+00:00", "trade", 12.12, 125.0]
["2026-10-01T17:22:42.762530+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:42.762766+00:00", "trade", 12.125, 500.0]
["2026-10-01T17:22:42.762801+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:42.763147+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:42.763257+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:42.763668+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:43.113892+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:43.113957+00:00", "trade", 12.1201, 5.0]
["2026-10-01T17:22:43.518857+00:00", "trade", 12.125, 1.0]
["2026-10-01T17:22:43.592746+00:00", "trade", 12.1344, 6.0]
["2026-10-01T17:22:43.815889+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:43.928748+00:00", "trade", 12.134, 45.0]
["2026-10-01T17:22:44.015562+00:00", "trade", 12.134, 76.0]
["2026-10-01T17:22:45.197400+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:45.353319+00:00", "trade", 12.125, 1.0]
["2026-10-01T17:22:45.356708+00:00", "trade", 12.125, 1.0]
["2026-10-01T17:22:45.356711+00:00", "trade", 12.125, 124.0]
["2026-10-01T17:22:45.357187+00:00", "trade", 12.125, 76.0]
["2026-10-01T17:22:45.357226+00:00", "trade", 12.125, 82.0]
["2026-10-01T17:22:45.357298+00:00", "trade", 12.125, 63.0]
["2026-10-01T17:22:45.358675+00:00", "trade", 12.125, 158.0]
["2026-10-01T17:22:46.915977+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:22:46.916094+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:46.916175+00:00", "trade", 12.125, 200.0]
["2026-10-01T17:22:46.916204+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:46.917618+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:22:48.475395+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:48.475418+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:48.475422+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:48.475458+00:00", "trade", 12.12, 200.0]
["2026-10-01T17:22:48.475473+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:22:48.475497+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:22:48.475543+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:48.475558+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:48.475589+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:48.475599+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:22:48.475959+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:48.476080+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:48.476240+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:48.476245+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:48.476426+00:00", "trade", 12.115, 2.0]
["2026-10-01T17:22:48.476521+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:48.476621+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:48.477127+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:48.477127+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:48.477131+00:00", "trade", 12.11, 200.0]
["2026-10-01T17:22:48.477192+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:48.477202+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:48.477207+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:48.477257+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:48.477669+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:48.477669+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:48.477719+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:48.477942+00:00", "trade", 12.11, 842.0]
["2026-10-01T17:22:48.478095+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:48.478099+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:48.478320+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:48.478520+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:48.478586+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:48.478586+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:48.480335+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:48.482315+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:48.482402+00:00", "trade", 12.105, 100.0]
["2026-10-01T17:22:48.494295+00:00", "trade", 12.105, 158.0]
["2026-10-01T17:22:48.494368+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:48.501810+00:00", "trade", 12.105, 100.0]
["2026-10-01T17:22:48.537694+00:00", "trade", 12.105, 158.0]
["2026-10-01T17:22:48.537697+00:00", "trade", 12.105, 42.0]
["2026-10-01T17:22:48.577682+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:48.577687+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:49.993685+00:00", "trade", 12.105, 158.0]
["2026-10-01T17:22:49.993685+00:00", "trade", 12.105, 42.0]
["2026-10-01T17:22:50.414504+00:00", "trade", 12.101, 50.0]
["2026-10-01T17:22:51.018162+00:00", "trade", 12.105, 100.0]
["2026-10-01T17:22:51.031442+00:00", "trade", 12.105, 100.0]
["2026-10-01T17:22:51.843078+00:00", "trade", 12.105, 100.0]
["2026-10-01T17:22:51.843078+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:51.843080+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:51.843081+00:00", "trade", 12.1, 1.0]
["2026-10-01T17:22:51.843085+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:22:51.843110+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:22:51.843140+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:22:51.843426+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:51.843586+00:00", "trade", 12.1, 200.0]
["2026-10-01T17:22:51.843586+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:51.843590+00:00", "trade", 12.1, 200.0]
["2026-10-01T17:22:51.843590+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:51.843651+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:51.843685+00:00", "trade", 12.1, 125.0]
["2026-10-01T17:22:51.843747+00:00", "quote", 12.09, 12.11]
["2026-10-01T17:22:51.843771+00:00", "quote", 12.09, 12.11]
["2026-10-01T17:22:51.843817+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:51.843837+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:22:51.844012+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:51.844087+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:51.844166+00:00", "trade", 12.1, 200.0]
["2026-10-01T17:22:51.844167+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:51.844170+00:00", "trade", 12.1, 75.0]
["2026-10-01T17:22:51.844170+00:00", "trade", 12.1, 200.0]
["2026-10-01T17:22:51.844177+00:00", "quote", 12.09, 12.11]
["2026-10-01T17:22:51.844238+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:51.844238+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:51.844341+00:00", "trade", 12.1157, 20.0]
["2026-10-01T17:22:51.844533+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:51.844613+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:51.844829+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:51.844854+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:51.844879+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:51.844894+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:51.844919+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:51.844924+00:00", "trade", 12.1, 300.0]
["2026-10-01T17:22:51.844942+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:51.844944+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:22:51.844944+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:22:51.844955+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:22:51.844964+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:22:51.844964+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:22:51.844974+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:22:51.844974+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:22:51.845095+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:22:51.845210+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:22:51.845325+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:22:51.845395+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:51.845440+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:51.845456+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:51.845496+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:51.845496+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:51.845656+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:51.845841+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:51.845937+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:51.846132+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:51.846137+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:51.846257+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:51.846348+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:51.846533+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:51.848087+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:51.848154+00:00", "trade", 12.105, 158.0]
["2026-10-01T17:22:51.848643+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:51.851714+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:22:51.852920+00:00", "trade", 12.1001, 1000.0]
["2026-10-01T17:22:51.888458+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:51.915412+00:00", "trade", 12.105, 100.0]
["2026-10-01T17:22:51.915472+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:51.916173+00:00", "trade", 12.105, 58.0]
["2026-10-01T17:22:51.916840+00:00", "trade", 12.105, 42.0]
["2026-10-01T17:22:51.917123+00:00", "trade", 12.1006, 100.0]
["2026-10-01T17:22:51.918218+00:00", "trade", 12.1006, 58.0]
["2026-10-01T17:22:51.918305+00:00", "trade", 12.1006, 42.0]
["2026-10-01T17:22:51.964198+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:51.965176+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:53.570034+00:00", "trade", 12.1045, 49.0]
["2026-10-01T17:22:55.110197+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:55.324788+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:55.324918+00:00", "trade", 12.11, 63.0]
["2026-10-01T17:22:55.325004+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:55.325014+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:55.325019+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:55.325039+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:55.325104+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:55.325315+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:55.325339+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:55.325345+00:00", "trade", 12.11, 150.0]
["2026-10-01T17:22:55.325369+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:55.325412+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:55.325463+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:55.325490+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:55.325520+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:55.325559+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:55.325571+00:00", "trade", 12.11, 150.0]
["2026-10-01T17:22:55.325610+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:55.325620+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:55.325622+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:55.325643+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:55.325670+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:55.325718+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:55.325755+00:00", "trade", 12.115, 100.0]
["2026-10-01T17:22:55.325755+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:55.325757+00:00", "trade", 12.11, 200.0]
["2026-10-01T17:22:55.325761+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:55.325761+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:55.325763+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:55.325830+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:55.325854+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:55.325856+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:55.326001+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:55.326001+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:55.326001+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:55.326006+00:00", "quote", 12.1, 12.12]
["2026-10-01T17:22:55.326007+00:00", "trade", 12.11, 200.0]
["2026-10-01T17:22:55.326026+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:55.326031+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:55.326031+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:22:55.326046+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:55.326052+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:55.326066+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:55.326139+00:00", "trade", 12.11, 300.0]
["2026-10-01T17:22:55.326146+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:55.326161+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:55.326187+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:55.326187+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:55.326187+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:55.326267+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:55.326292+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:55.326347+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:55.326362+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:55.326447+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:55.326587+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:55.326708+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:55.326733+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:55.326733+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:55.326733+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:55.326788+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:55.326828+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:22:55.326948+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:55.326975+00:00", "trade", 12.1038, 20.0]
["2026-10-01T17:22:55.326983+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:55.326987+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:22:55.326988+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:55.327029+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:55.327109+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:55.327149+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:55.327149+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:55.327189+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:55.327294+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:55.327384+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:55.327630+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:55.327830+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:55.327830+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:55.328049+00:00", "trade", 12.11, 120.0]
["2026-10-01T17:22:55.328552+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:55.328557+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:55.329103+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:55.333468+00:00", "trade", 12.115, 200.0]
["2026-10-01T17:22:55.426284+00:00", "trade", 12.105, 2.0]
["2026-10-01T17:22:55.426500+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:55.426661+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:55.426942+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:55.639668+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:55.639793+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:55.640370+00:00", "quote", 12.09, 12.11]
["2026-10-01T17:22:55.640891+00:00", "quote", 12.09, 12.11]
["2026-10-01T17:22:55.640891+00:00", "quote", 12.09, 12.11]
["2026-10-01T17:22:55.641327+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:55.641643+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:56.951348+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:56.951348+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:57.085558+00:00", "trade", 12.1816, 100.0]
["2026-10-01T17:22:58.514406+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:58.514481+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:58.514491+00:00", "trade", 12.1, 1000.0]
["2026-10-01T17:22:58.514493+00:00", "trade", 12.105, 100.0]
["2026-10-01T17:22:58.514516+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:58.514636+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:22:58.514686+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:22:58.514721+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:22:58.514782+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:58.515012+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:58.515102+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:58.515183+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:58.515393+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:58.515664+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:58.728907+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:59.288224+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:59.288239+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:59.288555+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:59.288765+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:59.288785+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:22:59.288916+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:59.289091+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:22:59.289106+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:59.289111+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:59.289151+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:59.289342+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:59.289487+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:59.289948+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:59.290063+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:59.290118+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:59.290319+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:59.295145+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:59.336028+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:59.393530+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:22:59.680743+00:00", "trade", 12.0923, 107.0]
["2026-10-01T17:22:59.680809+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:23:00.003979+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:23:02.650316+00:00", "trade", 12.1293, 1.0]
["2026-10-01T17:23:02.651336+00:00", "trade", 12.095, 2.0]
["2026-10-01T17:23:02.907029+00:00", "trade", 12.1, 200.0]
["2026-10-01T17:23:02.907029+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:23:04.014762+00:00", "trade", 12.1815, 100.0]
["2026-10-01T17:23:07.268071+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:23:07.325017+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:23:07.325805+00:00", "trade", 12.1, 61.0]
["2026-10-01T17:23:07.325834+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:23:07.325864+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:23:07.325884+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:23:07.325899+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:07.325901+00:00", "trade", 12.1, 600.0]
["2026-10-01T17:23:07.325959+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:07.325974+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:07.326245+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:07.326250+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:07.326290+00:00", "trade", 12.105, 6.0]
["2026-10-01T17:23:07.326606+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:07.326726+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:07.326726+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:07.327744+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:07.330936+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:07.426033+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:07.968124+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:07.969177+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:08.128000+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:08.128050+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:08.676121+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:08.676187+00:00", "trade", 12.11, 2000.0]
["2026-10-01T17:23:08.677438+00:00", "trade", 12.1068, 25.0]
["2026-10-01T17:23:08.677474+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:08.677477+00:00", "trade", 12.11, 1100.0]
["2026-10-01T17:23:08.677504+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:08.677507+00:00", "trade", 12.11, 500.0]
["2026-10-01T17:23:08.677507+00:00", "trade", 12.11, 200.0]
["2026-10-01T17:23:08.677534+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:08.677539+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:08.677540+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:23:08.677579+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:23:08.677579+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:23:08.677584+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:23:08.677619+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:23:08.677779+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:23:08.677855+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:23:08.678080+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:23:08.678165+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:08.678276+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:08.678361+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:08.678451+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:08.678566+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:08.678626+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:08.679644+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:08.679644+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:08.679809+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:08.680733+00:00", "trade", 12.115, 122.0]
["2026-10-01T17:23:08.680797+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:08.681368+00:00", "trade", 12.115, 50.0]
["2026-10-01T17:23:08.681809+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:08.682862+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:08.785281+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:08.785306+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:10.162837+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:10.162962+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:10.188750+00:00", "trade", 12.115, 158.0]
["2026-10-01T17:23:10.188794+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:10.189409+00:00", "trade", 12.11, 1.0]
["2026-10-01T17:23:10.189430+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:10.189435+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:23:10.189470+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:23:10.189496+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:23:10.189502+00:00", "trade", 12.115, 100.0]
["2026-10-01T17:23:10.189502+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:23:10.189514+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:23:10.189514+00:00", "trade", 12.11, 150.0]
["2026-10-01T17:23:10.189551+00:00", "trade", 12.11, 50.0]
["2026-10-01T17:23:10.189553+00:00", "trade", 12.11, 200.0]
["2026-10-01T17:23:10.189596+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:23:10.189821+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:10.190047+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:10.190177+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:10.190182+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:10.190207+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:10.190257+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:10.190337+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:10.190377+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:10.190377+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:10.190448+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:10.190658+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:10.192377+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:10.290391+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:10.291213+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:10.398368+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:10.404447+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:11.291402+00:00", "trade", 12.1948, 200.0]
["2026-10-01T17:23:11.371090+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:11.371842+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:11.737698+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:13.699111+00:00", "trade", 12.105, 250.0]
["2026-10-01T17:23:14.406868+00:00", "trade", 12.105, 158.0]
["2026-10-01T17:23:14.637689+00:00", "trade", 12.105, 100.0]
["2026-10-01T17:23:16.423607+00:00", "trade", 12.105, 100.0]
["2026-10-01T17:23:16.428172+00:00", "trade", 12.105, 100.0]
["2026-10-01T17:23:17.271296+00:00", "trade", 12.105, 23.0]
["2026-10-01T17:23:19.019991+00:00", "trade", 12.1, 42.0]
["2026-10-01T17:23:19.021227+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:19.021293+00:00", "trade", 12.1, 15.0]
["2026-10-01T17:23:20.005111+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:20.005502+00:00", "trade", 12.105, 158.0]
["2026-10-01T17:23:20.005505+00:00", "trade", 12.105, 200.0]
["2026-10-01T17:23:20.005511+00:00", "trade", 12.105, 158.0]
["2026-10-01T17:23:20.005511+00:00", "trade", 12.11, 142.0]
["2026-10-01T17:23:20.005512+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:20.005514+00:00", "trade", 12.105, 200.0]
["2026-10-01T17:23:20.005514+00:00", "trade", 12.11, 200.0]
["2026-10-01T17:23:20.005517+00:00", "trade", 12.11, 642.0]
["2026-10-01T17:23:20.005550+00:00", "trade", 12.11, 10.0]
["2026-10-01T17:23:20.005614+00:00", "trade", 12.11, 348.0]
["2026-10-01T17:23:20.005614+00:00", "trade", 12.11, 10.0]
["2026-10-01T17:23:20.005616+00:00", "trade", 12.11, 358.0]
["2026-10-01T17:23:20.005677+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:23:20.005692+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:23:20.005852+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:23:20.006058+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:23:20.006109+00:00", "trade", 12.105, 125.0]
["2026-10-01T17:23:20.006153+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:23:20.006153+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:23:20.006157+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:23:20.006169+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:23:20.006178+00:00", "trade", 12.11, 125.0]
["2026-10-01T17:23:20.006190+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:23:20.006223+00:00", "trade", 12.115, 158.0]
["2026-10-01T17:23:20.006223+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:23:20.006227+00:00", "trade", 12.11, 200.0]
["2026-10-01T17:23:20.006230+00:00", "trade", 12.11, 300.0]
["2026-10-01T17:23:20.006233+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:23:20.006238+00:00", "trade", 12.11, 200.0]
["2026-10-01T17:23:20.006238+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:23:20.006281+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:23:20.006284+00:00", "trade", 12.11, 25.0]
["2026-10-01T17:23:20.006293+00:00", "trade", 12.11, 75.0]
["2026-10-01T17:23:20.006293+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:23:20.006294+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:20.006295+00:00", "trade", 12.11, 99.0]
["2026-10-01T17:23:20.006394+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:20.006428+00:00", "trade", 12.11, 125.0]
["2026-10-01T17:23:20.006449+00:00", "trade", 12.11, 125.0]
["2026-10-01T17:23:20.006469+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:20.006470+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:23:20.006476+00:00", "trade", 12.11, 125.0]
["2026-10-01T17:23:20.006479+00:00", "trade", 12.11, 125.0]
["2026-10-01T17:23:20.006482+00:00", "trade", 12.11, 274.0]
["2026-10-01T17:23:20.006482+00:00", "trade", 12.11, 376.0]
["2026-10-01T17:23:20.006494+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:20.006494+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:20.006529+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:20.006529+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:20.006559+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:20.006584+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:20.006604+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:20.006611+00:00", "trade", 12.11, 35.0]
["2026-10-01T17:23:20.006649+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:20.006735+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:20.006760+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:20.006765+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:20.006765+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:20.006770+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:20.006801+00:00", "trade", 12.1088, 20.0]
["2026-10-01T17:23:20.006825+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:20.006830+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:20.006835+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:20.006925+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:20.007091+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:20.007411+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:20.007647+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:20.007862+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:20.008145+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:23:20.008328+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:20.011536+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:20.014427+00:00", "trade", 12.1926, 17.0]
["2026-10-01T17:23:20.017510+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:20.026961+00:00", "trade", 12.0876, 1.0]
["2026-10-01T17:23:20.027589+00:00", "trade", 12.1093, 2.0]
["2026-10-01T17:23:20.027902+00:00", "trade", 12.115, 100.0]
["2026-10-01T17:23:20.046808+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:23:20.046808+00:00", "trade", 12.11, 60.0]
["2026-10-01T17:23:20.046818+00:00", "trade", 12.115, 100.0]
["2026-10-01T17:23:20.046820+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:23:20.046820+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:20.046823+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:23:20.046825+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:20.046840+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:23:20.046880+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:23:20.046911+00:00", "trade", 12.115, 100.0]
["2026-10-01T17:23:20.046911+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:23:20.046916+00:00", "trade", 12.11, 99.0]
["2026-10-01T17:23:20.046916+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:23:20.046916+00:00", "trade", 12.11, 25.0]
["2026-10-01T17:23:20.046932+00:00", "trade", 12.11, 75.0]
["2026-10-01T17:23:20.046932+00:00", "trade", 12.11, 25.0]
["2026-10-01T17:23:20.046990+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:23:20.047296+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:20.048008+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:20.048062+00:00", "trade", 12.1101, 20.0]
["2026-10-01T17:23:20.048218+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:20.049737+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:20.082981+00:00", "trade", 12.105, 158.0]
["2026-10-01T17:23:20.116240+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:21.258755+00:00", "trade", 12.1813, 100.0]
["2026-10-01T17:23:21.462478+00:00", "trade", 12.1128, 3.0]
["2026-10-01T17:23:21.464403+00:00", "trade", 12.1128, 99.0]
["2026-10-01T17:23:21.464472+00:00", "trade", 12.1128, 4.0]
["2026-10-01T17:23:21.511194+00:00", "trade", 12.1129, 1.0]
["2026-10-01T17:23:22.077858+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:22.077913+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:22.454320+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:22.458996+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:22.459231+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:23:22.459232+00:00", "trade", 12.11, 60.0]
["2026-10-01T17:23:22.459235+00:00", "trade", 12.11, 1200.0]
["2026-10-01T17:23:22.459238+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:23:22.459241+00:00", "trade", 12.11, 200.0]
["2026-10-01T17:23:22.459241+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:23:22.459311+00:00", "trade", 12.11, 98.0]
["2026-10-01T17:23:22.459311+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:23:22.459348+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:23:22.459367+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:23:22.459392+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:23:22.459432+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:23:22.459507+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:23:22.459527+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:23:22.459567+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:22.459750+00:00", "trade", 12.13, 400.0]
["2026-10-01T17:23:22.459753+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:23:22.459756+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:23:22.459759+00:00", "trade", 12.13, 14.0]
["2026-10-01T17:23:22.459762+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:23:22.459762+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:23:22.459765+00:00", "trade", 12.13, 200.0]
["2026-10-01T17:23:22.459768+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:22.459798+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:23:22.459798+00:00", "trade", 12.12, 2.0]
["2026-10-01T17:23:22.459803+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:22.459868+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:23:22.459878+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:23:22.459878+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:23:22.459893+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:23:22.459893+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:23:22.459903+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:23:22.459908+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:23:22.459923+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:23:22.459948+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:23:22.460018+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:23:22.460033+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:23:22.460118+00:00", "quote", 12.13, 12.12]
["2026-10-01T17:23:22.460139+00:00", "quote", 12.13, 12.12]
["2026-10-01T17:23:22.460164+00:00", "quote", 12.13, 12.12]
["2026-10-01T17:23:22.460164+00:00", "quote", 12.13, 12.12]
["2026-10-01T17:23:22.460186+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:23:22.460186+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:23:22.460244+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:23:22.460329+00:00", "quote", 12.13, 12.12]
["2026-10-01T17:23:22.460430+00:00", "quote", 12.13, 12.12]
["2026-10-01T17:23:22.460444+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:23:22.460487+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:23:22.460487+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:23:22.460490+00:00", "trade", 12.13, 400.0]
["2026-10-01T17:23:22.460507+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:23:22.460507+00:00", "trade", 12.13, 33.0]
["2026-10-01T17:23:22.460509+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:23:22.460509+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:23:22.460524+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:22.460685+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:22.460890+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:22.460925+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:23:22.461036+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:23:22.461046+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:22.461126+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:22.461392+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:22.461447+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:22.461502+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:22.461527+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:22.461626+00:00", "trade", 12.14, 75.0]
["2026-10-01T17:23:22.461758+00:00", "trade", 12.118, 20.0]
["2026-10-01T17:23:22.461848+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:22.462755+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:22.462755+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:22.462805+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:22.462805+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:22.462945+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:22.464208+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:22.464223+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:22.464248+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:23:22.464329+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:23:22.464480+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:23:22.464529+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:23:22.464569+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:23:22.464603+00:00", "trade", 12.13, 10.0]
["2026-10-01T17:23:22.464610+00:00", "trade", 12.13, 200.0]
["2026-10-01T17:23:22.464610+00:00", "trade", 12.13, 300.0]
["2026-10-01T17:23:22.464634+00:00", "quote", 12.14, 12.13]
["2026-10-01T17:23:22.464845+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:23:22.464845+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:23:22.464880+00:00", "trade", 12.13, 200.0]
["2026-10-01T17:23:22.465050+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:23:22.465114+00:00", "trade", 12.14, 17.0]
["2026-10-01T17:23:22.465130+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:23:22.465130+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:23:22.465130+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:23:22.465246+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:23:22.465366+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:23:22.465406+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:23:22.465486+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:23:22.466579+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:23:22.466649+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:23:22.471030+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:23:22.473631+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:23:22.481149+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:23:22.481590+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:23:22.503261+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:23:22.503261+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:23:22.561114+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:23:22.561114+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:23:22.561600+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:23:22.575674+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:23:22.582424+00:00", "trade", 12.1223, 41.0]
["2026-10-01T17:23:22.661353+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:23:22.900173+00:00", "trade", 12.1901, 54.0]
["2026-10-01T17:23:23.264887+00:00", "trade", 12.12, 200.0]
["2026-10-01T17:23:23.264893+00:00", "trade", 12.12, 200.0]
["2026-10-01T17:23:23.264895+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:23:23.264951+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:23:23.264966+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:23:23.264986+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:23:23.264991+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:23:23.265006+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:23:23.265101+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:23:23.265211+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:23:23.265362+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:23:23.265392+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:23:23.265450+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:23:23.265567+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:23.265813+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:23.266219+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:23.266279+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:23.266334+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:23.266334+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:23.266815+00:00", "trade", 12.12, 120.0]
["2026-10-01T17:23:23.266865+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:23.267828+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:23.268309+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:23.269211+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:23.269737+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:23.269767+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:23.303452+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:23.304134+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:23.366588+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:23.373755+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:23.698709+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:23.699050+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:23.801524+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:25.356252+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:27.192008+00:00", "trade", 12.1809, 20.0]
["2026-10-01T17:23:27.200542+00:00", "trade", 12.1154, 1.0]
["2026-10-01T17:23:27.856073+00:00", "trade", 12.1091, 79.0]
["2026-10-01T17:23:28.024348+00:00", "trade", 12.1091, 200.0]
["2026-10-01T17:23:28.529317+00:00", "trade", 12.115, 321.0]
["2026-10-01T17:23:28.676752+00:00", "trade", 12.1091, 2.0]
["2026-10-01T17:23:30.004013+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:23:30.059130+00:00", "trade", 12.1912, 30.0]
["2026-10-01T17:23:30.181588+00:00", "trade", 12.1813, 100.0]
["2026-10-01T17:23:30.697509+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:23:30.697555+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:23:30.697565+00:00", "quote", 12.13, 12.12]
["2026-10-01T17:23:30.697584+00:00", "trade", 12.12, 900.0]
["2026-10-01T17:23:30.697585+00:00", "quote", 12.13, 12.12]
["2026-10-01T17:23:30.697602+00:00", "trade", 12.12, 29.0]
["2026-10-01T17:23:30.697640+00:00", "quote", 12.13, 12.12]
["2026-10-01T17:23:30.697881+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:23:30.698221+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:23:30.698337+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:23:30.698347+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:23:30.698402+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:23:30.698407+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:23:30.698487+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:23:30.698577+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:30.698672+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:30.700215+00:00", "trade", 12.135, 158.0]
["2026-10-01T17:23:30.700282+00:00", "trade", 12.135, 42.0]
["2026-10-01T17:23:30.700282+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:30.700326+00:00", "trade", 12.135, 116.0]
["2026-10-01T17:23:30.700372+00:00", "trade", 12.135, 158.0]
["2026-10-01T17:23:30.700562+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:30.700632+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:30.700775+00:00", "trade", 12.135, 158.0]
["2026-10-01T17:23:30.700832+00:00", "trade", 12.135, 158.0]
["2026-10-01T17:23:30.700868+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:30.700888+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:30.700955+00:00", "trade", 12.135, 158.0]
["2026-10-01T17:23:30.701008+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:30.701023+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:30.701043+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:30.701138+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:30.701354+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:30.701559+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:30.701920+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:30.703189+00:00", "trade", 12.135, 158.0]
["2026-10-01T17:23:30.704526+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:30.732894+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:30.732894+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:30.798540+00:00", "trade", 12.135, 2.0]
["2026-10-01T17:23:30.815912+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:31.334916+00:00", "trade", 12.1089, 14.0]
["2026-10-01T17:23:31.483256+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:32.494045+00:00", "trade", 12.1377, 1.0]
["2026-10-01T17:23:32.605770+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:33.857988+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:34.030554+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:34.030584+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:34.031165+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:34.070419+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:34.072884+00:00", "trade", 12.14, 2.0]
["2026-10-01T17:23:34.072925+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:34.073461+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:34.767795+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:34.768051+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:34.768587+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:34.831893+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:34.831983+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:36.448784+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:36.449115+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:37.182186+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:37.182462+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:37.183033+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:37.379631+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:38.863980+00:00", "trade", 12.135, 100.0]
["2026-10-01T17:23:38.905340+00:00", "trade", 12.135, 53.0]
["2026-10-01T17:23:40.564613+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:40.565049+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:40.823279+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:40.823304+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:40.823339+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:41.055507+00:00", "trade", 12.135, 3.0]
["2026-10-01T17:23:42.004207+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:42.004468+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:42.004487+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:45.115962+00:00", "trade", 12.1815, 10.0]
["2026-10-01T17:23:45.119586+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:23:45.119643+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:23:45.119670+00:00", "trade", 12.14, 80.0]
["2026-10-01T17:23:45.119688+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:23:45.119728+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:23:45.119730+00:00", "trade", 12.14, 251.0]
["2026-10-01T17:23:45.119751+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:23:45.119751+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:23:45.119763+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:23:45.119769+00:00", "trade", 12.14, 49.0]
["2026-10-01T17:23:45.119828+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:23:45.119863+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:23:45.119863+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:45.119866+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:23:45.119870+00:00", "trade", 12.14, 400.0]
["2026-10-01T17:23:45.119870+00:00", "trade", 12.14, 500.0]
["2026-10-01T17:23:45.119873+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:23:45.119883+00:00", "trade", 12.14, 400.0]
["2026-10-01T17:23:45.119883+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:45.119893+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:45.119934+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:45.120114+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:45.120344+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:45.120680+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:45.120715+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:45.120770+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:45.121008+00:00", "trade", 12.1283, 20.0]
["2026-10-01T17:23:45.121236+00:00", "trade", 12.15, 83.0]
["2026-10-01T17:23:45.121237+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:45.121240+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:23:45.121307+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:45.121828+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:45.122209+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:45.122214+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:45.122359+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:45.122409+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:45.122415+00:00", "trade", 12.16, 82.0]
["2026-10-01T17:23:45.122415+00:00", "trade", 12.16, 200.0]
["2026-10-01T17:23:45.122489+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:45.122505+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:45.122675+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:45.122800+00:00", "trade", 12.14, 11.0]
["2026-10-01T17:23:45.122921+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:45.122951+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:23:45.122954+00:00", "trade", 12.16, 48.0]
["2026-10-01T17:23:45.122954+00:00", "trade", 12.16, 80.0]
["2026-10-01T17:23:45.122956+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:23:45.123026+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:23:45.123091+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:23:45.123241+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:23:45.123241+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:23:45.123372+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:23:45.123377+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:23:45.123572+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:23:45.123692+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:23:45.123853+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:23:45.128524+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:23:45.128654+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:23:45.153634+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:23:45.153654+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:23:45.153674+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:23:45.205927+00:00", "trade", 12.165, 100.0]
["2026-10-01T17:23:45.205978+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:23:45.207788+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:23:45.209793+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:23:45.209794+00:00", "trade", 12.165, 100.0]
["2026-10-01T17:23:45.209798+00:00", "trade", 12.16, 300.0]
["2026-10-01T17:23:45.209807+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:23:45.209833+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:23:45.209863+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:23:45.209883+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:23:45.209885+00:00", "trade", 12.165, 100.0]
["2026-10-01T17:23:45.209885+00:00", "trade", 12.165, 100.0]
["2026-10-01T17:23:45.209888+00:00", "trade", 12.16, 15.0]
["2026-10-01T17:23:45.209898+00:00", "trade", 12.16, 85.0]
["2026-10-01T17:23:45.209900+00:00", "trade", 12.16, 15.0]
["2026-10-01T17:23:45.210003+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:23:45.210158+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:45.210399+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:45.210439+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:45.210680+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:45.210715+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:45.210760+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:45.210765+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:45.211206+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:45.212840+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:45.220106+00:00", "trade", 12.155, 158.0]
["2026-10-01T17:23:45.220154+00:00", "trade", 12.16, 63.0]
["2026-10-01T17:23:45.220632+00:00", "trade", 12.155, 158.0]
["2026-10-01T17:23:45.226908+00:00", "trade", 12.155, 100.0]
["2026-10-01T17:23:45.227445+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:45.227445+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:45.243751+00:00", "trade", 12.16, 60.0]
["2026-10-01T17:23:45.244480+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:45.294309+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:45.294650+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:45.313214+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:45.315339+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:45.404541+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:45.495731+00:00", "trade", 12.155, 6.0]
["2026-10-01T17:23:45.591743+00:00", "trade", 12.155, 100.0]
["2026-10-01T17:23:45.630825+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:45.630830+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:45.630850+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:23:45.630857+00:00", "trade", 12.1514, 15.0]
["2026-10-01T17:23:45.630924+00:00", "trade", 12.15, 10.0]
["2026-10-01T17:23:45.630936+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:23:45.631026+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:23:45.631176+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:45.631387+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:45.631497+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:45.631617+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:45.631657+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:45.631818+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:45.631818+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:45.631818+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:45.632138+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:45.632179+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:45.633858+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:45.739208+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:47.660871+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:47.661713+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:47.662089+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:47.662199+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:47.664906+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:47.667467+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:47.668399+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:47.675305+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:47.678282+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:47.889267+00:00", "trade", 12.1316, 100.0]
["2026-10-01T17:23:48.373488+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:48.374230+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:48.374536+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:48.374671+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:48.379708+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:50.419401+00:00", "trade", 12.145, 100.0]
["2026-10-01T17:23:50.423024+00:00", "trade", 12.145, 100.0]
["2026-10-01T17:23:51.248475+00:00", "trade", 12.14, 63.0]
["2026-10-01T17:23:51.248659+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:23:51.248662+00:00", "trade", 12.14, 1.0]
["2026-10-01T17:23:51.248662+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:51.248662+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:51.248692+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:23:51.248743+00:00", "trade", 12.14, 200.0]
["2026-10-01T17:23:51.248743+00:00", "trade", 12.145, 100.0]
["2026-10-01T17:23:51.248752+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:23:51.248770+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:23:51.248773+00:00", "trade", 12.14, 150.0]
["2026-10-01T17:23:51.248830+00:00", "trade", 12.14, 411.0]
["2026-10-01T17:23:51.248932+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:23:51.249003+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:23:51.249003+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:23:51.249083+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:51.249188+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:51.249279+00:00", "trade", 12.14, 39.0]
["2026-10-01T17:23:51.249279+00:00", "trade", 12.14, 158.0]
["2026-10-01T17:23:51.249394+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:51.249399+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:51.249474+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:51.249604+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:51.249885+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:51.249960+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:51.250084+00:00", "trade", 12.1481, 20.0]
["2026-10-01T17:23:51.253759+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:51.279530+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:51.280122+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:51.448949+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:52.116334+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:52.189247+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:52.584795+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:23:52.850688+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:23:52.850723+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:23:52.850728+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:23:52.850761+00:00", "trade", 12.14, 25.0]
["2026-10-01T17:23:52.850761+00:00", "trade", 12.14, 93.0]
["2026-10-01T17:23:52.850768+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:23:52.851019+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:23:52.851084+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:52.851405+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:52.851445+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:52.851445+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:52.851445+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:52.851485+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:52.851565+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:52.851565+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:52.851565+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:52.851640+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:52.851921+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:52.851961+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:52.856923+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:52.872460+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:52.953944+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:54.416080+00:00", "trade", 12.145, 100.0]
["2026-10-01T17:23:54.522294+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:54.522355+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:54.644654+00:00", "trade", 12.145, 16.0]
["2026-10-01T17:23:54.644721+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:56.269055+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:56.613573+00:00", "trade", 12.1877, 26.0]
["2026-10-01T17:23:56.624796+00:00", "trade", 12.1908, 4.0]
["2026-10-01T17:23:56.631150+00:00", "trade", 12.1942, 4.0]
["2026-10-01T17:23:56.696654+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:56.696724+00:00", "trade", 12.145, 2388.0]
["2026-10-01T17:23:56.696995+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:56.697061+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:23:56.697064+00:00", "trade", 12.15, 42.0]
["2026-10-01T17:23:56.697088+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:23:56.697088+00:00", "trade", 12.15, 150.0]
["2026-10-01T17:23:56.697090+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:23:56.697124+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:23:56.697130+00:00", "trade", 12.15, 10.0]
["2026-10-01T17:23:56.697314+00:00", "trade", 12.15, 90.0]
["2026-10-01T17:23:56.697314+00:00", "trade", 12.15, 10.0]
["2026-10-01T17:23:56.697335+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:56.697358+00:00", "trade", 12.15, 90.0]
["2026-10-01T17:23:56.697361+00:00", "trade", 12.15, 10.0]
["2026-10-01T17:23:56.697361+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:56.697443+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:23:56.697446+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:56.697503+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:23:56.697524+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:23:56.697551+00:00", "trade", 12.15, 7.0]
["2026-10-01T17:23:56.697563+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:23:56.697582+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:23:56.697586+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:56.697771+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:56.697771+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:56.697812+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:56.697852+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:56.697921+00:00", "trade", 12.15, 125.0]
["2026-10-01T17:23:56.697922+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:56.697954+00:00", "trade", 12.15, 175.0]
["2026-10-01T17:23:56.698092+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:56.698132+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:56.698132+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:56.698248+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:56.698293+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:56.698333+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:56.698373+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:56.698408+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:56.698694+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:56.702373+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:56.702493+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:56.702495+00:00", "trade", 12.15, 300.0]
["2026-10-01T17:23:56.702498+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:23:56.702558+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:56.702573+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:56.702598+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:23:56.702989+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:23:56.703033+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:23:56.703048+00:00", "trade", 12.15, 25.0]
["2026-10-01T17:23:56.703051+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:23:56.703055+00:00", "trade", 12.15, 71.0]
["2026-10-01T17:23:56.703070+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:23:56.703255+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:56.703455+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:56.703495+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:56.703535+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:56.703535+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:56.703565+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:56.703605+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:56.703923+00:00", "trade", 12.15, 63.0]
["2026-10-01T17:23:56.704016+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:56.704281+00:00", "trade", 12.1466, 20.0]
["2026-10-01T17:23:56.704636+00:00", "trade", 12.15, 240.0]
["2026-10-01T17:23:56.705089+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:56.705254+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:56.706524+00:00", "trade", 12.15, 37.0]
["2026-10-01T17:23:56.707735+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:56.803644+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:56.803679+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:57.986406+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:57.987193+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:57.988581+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:57.989218+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:58.075423+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:58.127061+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:58.127196+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:58.405083+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:58.638259+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:58.639156+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:58.643145+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:58.760766+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:58.865826+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:58.866738+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:58.873043+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:58.873101+00:00", "trade", 12.1812, 97.0]
["2026-10-01T17:23:58.873760+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:58.880360+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:59.023757+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:59.024689+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:23:59.365546+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:24:00.004042+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:24:01.602169+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:24:01.602524+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:24:01.602550+00:00", "trade", 12.145, 1.0]
["2026-10-01T17:24:01.603111+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:24:01.603166+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:24:01.828518+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:24:03.089859+00:00", "trade", 12.1812, 30.0]
["2026-10-01T17:24:04.230082+00:00", "trade", 12.1812, 100.0]
["2026-10-01T17:24:04.234861+00:00", "trade", 12.1812, 7.0]
["2026-10-01T17:24:06.730307+00:00", "trade", 12.148, 1.0]
["2026-10-01T17:24:06.771228+00:00", "trade", 12.145, 125.0]
["2026-10-01T17:24:06.771586+00:00", "trade", 12.145, 63.0]
["2026-10-01T17:24:06.771642+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:24:06.771739+00:00", "trade", 12.145, 75.0]
["2026-10-01T17:24:06.772401+00:00", "trade", 12.145, 125.0]
["2026-10-01T17:24:06.776499+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:24:06.776500+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:24:06.776503+00:00", "trade", 12.15, 1600.0]
["2026-10-01T17:24:06.776504+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:24:06.776521+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:24:06.776521+00:00", "trade", 12.15, 240.0]
["2026-10-01T17:24:06.776524+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:24:06.776524+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:24:06.776554+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:24:06.776609+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:24:06.776644+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:24:06.776754+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:24:06.776895+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:24:06.776935+00:00", "quote", 12.16, 12.15]
["2026-10-01T17:24:06.776990+00:00", "trade", 12.15, 71.0]
["2026-10-01T17:24:06.777180+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:24:06.777451+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:24:06.777486+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:06.777526+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:06.777646+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:06.777656+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:06.777656+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:06.777742+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:06.777797+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:06.777862+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:06.777927+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:06.779912+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:06.782965+00:00", "trade", 12.165, 158.0]
["2026-10-01T17:24:06.784292+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:06.784436+00:00", "trade", 12.165, 42.0]
["2026-10-01T17:24:06.784463+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:06.911611+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:06.911611+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:06.949433+00:00", "trade", 12.165, 158.0]
["2026-10-01T17:24:06.949912+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:06.950458+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:06.976635+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:07.014646+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:07.015207+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:07.143386+00:00", "trade", 12.1672, 1.0]
["2026-10-01T17:24:07.144094+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:07.144210+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:07.869486+00:00", "trade", 12.165, 1000.0]
["2026-10-01T17:24:07.870614+00:00", "trade", 12.16, 2.0]
["2026-10-01T17:24:08.030105+00:00", "trade", 12.1925, 313.0]
["2026-10-01T17:24:08.196891+00:00", "trade", 12.1468, 115.0]
["2026-10-01T17:24:09.440810+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:11.638538+00:00", "trade", 12.165, 100.0]
["2026-10-01T17:24:11.639329+00:00", "trade", 12.1694, 100.0]
["2026-10-01T17:24:11.649325+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:24:11.649326+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:24:11.649361+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:24:11.649370+00:00", "trade", 12.17, 381.0]
["2026-10-01T17:24:11.649451+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:24:11.649601+00:00", "trade", 12.17, 700.0]
["2026-10-01T17:24:11.649601+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:24:11.649606+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:24:11.649616+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:24:11.649617+00:00", "trade", 12.17, 94.0]
["2026-10-01T17:24:11.649621+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:24:11.649622+00:00", "trade", 12.17, 250.0]
["2026-10-01T17:24:11.649641+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:24:11.649643+00:00", "trade", 12.17, 63.0]
["2026-10-01T17:24:11.649643+00:00", "trade", 12.17, 356.0]
["2026-10-01T17:24:11.649712+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:24:11.649827+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:24:11.649872+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:11.649877+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:11.650042+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:11.650097+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:11.650138+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:11.650223+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:11.650298+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:11.650393+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:11.650498+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:11.650621+00:00", "trade", 12.1562, 20.0]
["2026-10-01T17:24:11.650749+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:11.650814+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:11.658070+00:00", "trade", 12.18, 19.0]
["2026-10-01T17:24:11.658913+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:11.678365+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:24:11.678425+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:11.678480+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:11.679312+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:11.680475+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:11.680961+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:11.681402+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:11.731820+00:00", "trade", 12.17, 54.0]
["2026-10-01T17:24:11.731838+00:00", "trade", 12.175, 10.0]
["2026-10-01T17:24:11.732609+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:11.732734+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:11.738222+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:11.738253+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:11.805117+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:11.805147+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:11.850440+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:12.269583+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:12.269916+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:24:12.271434+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:24:12.274259+00:00", "quote", 12.16, 12.18]
["2026-10-01T17:24:12.274261+00:00", "trade", 12.17, 1.0]
["2026-10-01T17:24:12.274327+00:00", "trade", 12.17, 124.0]
["2026-10-01T17:24:12.274380+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:12.274385+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:24:12.274735+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:24:12.274791+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:24:12.274815+00:00", "trade", 12.17, 33.0]
["2026-10-01T17:24:12.274818+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:24:12.274851+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:24:12.274899+00:00", "trade", 12.17, 20.0]
["2026-10-01T17:24:12.274956+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:12.275036+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:12.275186+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:12.275237+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:12.275317+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:12.275347+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:12.275347+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:12.275477+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:12.275477+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:12.275507+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:12.275638+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:12.275718+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:12.275958+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:12.276154+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:12.305604+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:12.423405+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:12.423405+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:14.008706+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:14.009361+00:00", "trade", 12.165, 2.0]
["2026-10-01T17:24:14.009397+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:14.009442+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:24:14.009513+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:14.009523+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:14.009959+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:14.009959+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:14.009981+00:00", "trade", 12.175, 2.0]
["2026-10-01T17:24:14.010039+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:24:14.010199+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:24:14.010279+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:14.010585+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:14.043373+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:14.267507+00:00", "quote", 12.16, 12.18]
["2026-10-01T17:24:14.267983+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:14.268068+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:14.268158+00:00", "trade", 12.17, 125.0]
["2026-10-01T17:24:14.268695+00:00", "quote", 12.16, 12.18]
["2026-10-01T17:24:14.268882+00:00", "trade", 12.17, 125.0]
["2026-10-01T17:24:15.029933+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:15.030384+00:00", "quote", 12.16, 12.18]
["2026-10-01T17:24:15.030394+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:15.030700+00:00", "quote", 12.16, 12.18]
["2026-10-01T17:24:15.030710+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:15.031091+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:24:15.031131+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:15.031181+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:15.031196+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:15.031577+00:00", "quote", 12.16, 12.18]
["2026-10-01T17:24:15.031582+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:15.031908+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:15.031963+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:24:15.032023+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:24:15.032091+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:24:15.032093+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:15.032191+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:24:15.032194+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:15.032239+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:15.032424+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:15.032935+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:15.034930+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:15.035090+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:15.036013+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:15.037251+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:15.070745+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:15.076464+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:17.015483+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:18.059084+00:00", "trade", 12.165, 69.0]
["2026-10-01T17:24:19.872782+00:00", "trade", 12.165, 78.0]
["2026-10-01T17:24:20.452256+00:00", "trade", 12.1814, 1.0]
["2026-10-01T17:24:21.551413+00:00", "trade", 12.1443, 211.0]
["2026-10-01T17:24:22.748504+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:22.748589+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:22.748592+00:00", "trade", 12.16, 1000.0]
["2026-10-01T17:24:22.748607+00:00", "trade", 12.16, 1.0]
["2026-10-01T17:24:22.748625+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:24:22.748649+00:00", "trade", 12.16, 10.0]
["2026-10-01T17:24:22.748659+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:22.748699+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:22.748920+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:22.748950+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:22.748990+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:22.749055+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:22.749170+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:22.749214+00:00", "trade", 12.165, 1.0]
["2026-10-01T17:24:22.749240+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:22.749521+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:22.753280+00:00", "trade", 12.16, 125.0]
["2026-10-01T17:24:22.754883+00:00", "trade", 12.16, 125.0]
["2026-10-01T17:24:22.756025+00:00", "trade", 12.16, 125.0]
["2026-10-01T17:24:22.756080+00:00", "trade", 12.16, 125.0]
["2026-10-01T17:24:22.756122+00:00", "trade", 12.16, 125.0]
["2026-10-01T17:24:22.756242+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:22.820771+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:23.119848+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:23.608397+00:00", "quote", 12.15, 12.17]
["2026-10-01T17:24:23.608397+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:23.608457+00:00", "trade", 12.16, 200.0]
["2026-10-01T17:24:23.608457+00:00", "quote", 12.15, 12.17]
["2026-10-01T17:24:23.608522+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:24:23.608542+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:24:23.608592+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:24:23.608718+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:24:23.608813+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:24:23.608878+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:24:23.608928+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:24:23.608928+00:00", "quote", 12.15, 12.17]
["2026-10-01T17:24:23.608998+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:24:23.608998+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:24:23.609061+00:00", "trade", 12.16, 10.0]
["2026-10-01T17:24:23.609082+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:24:23.609083+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:24:23.609099+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:24:23.609103+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:24:23.609109+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:24:23.609133+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:24:23.609185+00:00", "trade", 12.16, 5.0]
["2026-10-01T17:24:23.609204+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:24:23.609294+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:24:23.609314+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:24:23.609314+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:23.609319+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:23.609339+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:23.609399+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:23.609439+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:24:23.609439+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:23.609469+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:24:23.609470+00:00", "trade", 12.16, 65.0]
["2026-10-01T17:24:23.609470+00:00", "trade", 12.16, 35.0]
["2026-10-01T17:24:23.609489+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:24:23.609506+00:00", "trade", 12.16, 125.0]
["2026-10-01T17:24:23.609519+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:24:23.609555+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:24:23.609555+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:24:23.609640+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:24:23.609640+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:24:23.609678+00:00", "trade", 12.16, 158.0]
["2026-10-01T17:24:23.609680+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:24:23.609680+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:24:23.609900+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:24:23.609951+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:24:23.610001+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:24:23.610001+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:24:23.610121+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:24:23.610121+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:24:23.610151+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:24:23.610213+00:00", "trade", 12.165, 100.0]
["2026-10-01T17:24:23.610281+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:24:23.610281+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:24:23.610436+00:00", "trade", 12.1663, 20.0]
["2026-10-01T17:24:23.612757+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:24:23.624004+00:00", "trade", 12.155, 200.0]
["2026-10-01T17:24:23.629886+00:00", "trade", 12.155, 200.0]
["2026-10-01T17:24:23.729430+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:24:23.730036+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:24:25.429493+00:00", "trade", 12.155, 75.0]
["2026-10-01T17:24:25.471488+00:00", "trade", 12.1935, 69.0]
["2026-10-01T17:24:28.371462+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:24:28.374922+00:00", "trade", 12.155, 1100.0]
["2026-10-01T17:24:28.378569+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:24:28.378572+00:00", "trade", 12.16, 1500.0]
["2026-10-01T17:24:28.378589+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:24:28.378590+00:00", "trade", 12.16, 1000.0]
["2026-10-01T17:24:28.378599+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:24:28.378624+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:24:28.378669+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:24:28.378702+00:00", "trade", 12.16, 35.0]
["2026-10-01T17:24:28.378704+00:00", "trade", 12.16, 65.0]
["2026-10-01T17:24:28.378725+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:24:28.378729+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:24:28.378805+00:00", "quote", 12.17, 12.16]
["2026-10-01T17:24:28.378825+00:00", "quote", 12.17, 12.16]
["2026-10-01T17:24:28.379020+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:24:28.379391+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:24:28.379391+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:24:28.379436+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:24:28.379451+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:24:28.379451+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:24:28.379471+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:24:28.379516+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:24:28.379552+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:28.379672+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:28.379872+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:28.379988+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:28.380815+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:28.381200+00:00", "trade", 12.17, 3000.0]
["2026-10-01T17:24:28.381962+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:28.382218+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:28.382451+00:00", "trade", 12.1629, 31.0]
["2026-10-01T17:24:28.382824+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:28.396036+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:28.396417+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:28.498861+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:29.330399+00:00", "trade", 12.1545, 1.0]
["2026-10-01T17:24:29.331900+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:29.341262+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:29.425363+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:29.425398+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:24:29.425423+00:00", "trade", 12.18, 63.0]
["2026-10-01T17:24:29.425458+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:24:29.425463+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:24:29.425638+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:24:29.425708+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:24:29.425708+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:24:29.425728+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:29.425844+00:00", "trade", 12.18, 63.0]
["2026-10-01T17:24:29.426195+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:29.426265+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:29.426325+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:29.426350+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:29.426545+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:29.426650+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:24:29.426671+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:29.426671+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:29.426681+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:29.426704+00:00", "trade", 12.18, 188.0]
["2026-10-01T17:24:29.426831+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:29.427062+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:29.441065+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:29.441426+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:29.443736+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:29.452377+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:29.458577+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:29.503373+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:29.503444+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:29.503654+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:29.503875+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:29.525466+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:29.527020+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:29.605547+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:30.004076+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:33.618876+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:33.851507+00:00", "trade", 12.1933, 14.0]
["2026-10-01T17:24:33.852543+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:33.853135+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:33.951889+00:00", "trade", 12.1258, 2.0]
["2026-10-01T17:24:33.956532+00:00", "trade", 12.1258, 1.0]
["2026-10-01T17:24:34.101772+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:34.107971+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:34.630780+00:00", "trade", 12.1933, 8.0]
["2026-10-01T17:24:34.773331+00:00", "trade", 12.1571, 3.0]
["2026-10-01T17:24:34.862461+00:00", "trade", 12.1571, 97.0]
["2026-10-01T17:24:35.315060+00:00", "trade", 12.1847, 12.0]
["2026-10-01T17:24:35.316082+00:00", "trade", 12.185, 3.0]
["2026-10-01T17:24:37.191737+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:37.571963+00:00", "trade", 12.1933, 13.0]
["2026-10-01T17:24:37.575944+00:00", "trade", 12.1933, 6.0]
["2026-10-01T17:24:37.579132+00:00", "trade", 12.1933, 1.0]
["2026-10-01T17:24:37.888958+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:38.010442+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:38.032672+00:00", "trade", 12.1847, 100.0]
["2026-10-01T17:24:38.560131+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:38.560161+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:39.442583+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:39.445039+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:40.196128+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:42.242909+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:42.550790+00:00", "trade", 12.185, 200.0]
["2026-10-01T17:24:42.550790+00:00", "trade", 12.19, 300.0]
["2026-10-01T17:24:42.550792+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:42.550793+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:24:42.550799+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:24:42.550802+00:00", "trade", 12.185, 200.0]
["2026-10-01T17:24:42.550817+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:24:42.550820+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:24:42.550826+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:24:42.550841+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:24:42.550852+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:24:42.550901+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:24:42.550907+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:24:42.550907+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:24:42.550908+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:24:42.550977+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:24:42.551033+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:24:42.551100+00:00", "trade", 12.185, 70.0]
["2026-10-01T17:24:42.551106+00:00", "trade", 12.185, 70.0]
["2026-10-01T17:24:42.551127+00:00", "trade", 12.185, 60.0]
["2026-10-01T17:24:42.551133+00:00", "trade", 12.185, 125.0]
["2026-10-01T17:24:42.551133+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:24:42.551136+00:00", "trade", 12.19, 70.0]
["2026-10-01T17:24:42.551244+00:00", "trade", 12.185, 125.0]
["2026-10-01T17:24:42.551250+00:00", "trade", 12.185, 75.0]
["2026-10-01T17:24:42.551268+00:00", "trade", 12.185, 200.0]
["2026-10-01T17:24:42.551269+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:24:42.551272+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:24:42.551272+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:24:42.551277+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:24:42.551277+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:24:42.551281+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:24:42.551304+00:00", "quote", 12.2, 12.19]
["2026-10-01T17:24:42.551314+00:00", "trade", 12.19, 70.0]
["2026-10-01T17:24:42.551427+00:00", "trade", 12.19, 121.0]
["2026-10-01T17:24:42.551429+00:00", "quote", 12.2, 12.19]
["2026-10-01T17:24:42.551430+00:00", "trade", 12.19, 4.0]
["2026-10-01T17:24:42.551437+00:00", "trade", 12.19, 196.0]
["2026-10-01T17:24:42.551455+00:00", "trade", 12.2, 9.0]
["2026-10-01T17:24:42.551594+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:24:42.551731+00:00", "trade", 12.185, 200.0]
["2026-10-01T17:24:42.551734+00:00", "trade", 12.185, 9.0]
["2026-10-01T17:24:42.551746+00:00", "trade", 12.19, 158.0]
["2026-10-01T17:24:42.551770+00:00", "trade", 12.185, 191.0]
["2026-10-01T17:24:42.551779+00:00", "trade", 12.19, 42.0]
["2026-10-01T17:24:42.551859+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:24:42.551965+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:42.552065+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:42.552115+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:42.552145+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:42.552155+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:42.552215+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:42.552436+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:42.552451+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:42.552516+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:42.552516+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:42.552591+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:42.552636+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:42.552671+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:42.552671+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:42.552947+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:42.553021+00:00", "trade", 12.1883, 20.0]
["2026-10-01T17:24:42.553096+00:00", "trade", 12.21, 400.0]
["2026-10-01T17:24:42.553098+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:42.553099+00:00", "trade", 12.21, 95.0]
["2026-10-01T17:24:42.553099+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:24:42.553178+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:24:42.553198+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:24:42.553213+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:24:42.553263+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:24:42.553509+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:24:42.553582+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:24:42.553584+00:00", "trade", 12.22, 1.0]
["2026-10-01T17:24:42.553587+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:24:42.553587+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:24:42.553608+00:00", "trade", 12.22, 1.0]
["2026-10-01T17:24:42.553609+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:24:42.553614+00:00", "quote", 12.22, 12.21]
["2026-10-01T17:24:42.553639+00:00", "quote", 12.22, 12.21]
["2026-10-01T17:24:42.553794+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:24:42.553860+00:00", "trade", 12.22, 1.0]
["2026-10-01T17:24:42.553863+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:24:42.553863+00:00", "trade", 12.22, 1.0]
["2026-10-01T17:24:42.554095+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:24:42.554095+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:24:42.554135+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:24:42.554195+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:42.554260+00:00", "trade", 12.225, 158.0]
["2026-10-01T17:24:42.554290+00:00", "trade", 12.225, 100.0]
["2026-10-01T17:24:42.554296+00:00", "trade", 12.225, 101.0]
["2026-10-01T17:24:42.554308+00:00", "trade", 12.225, 100.0]
["2026-10-01T17:24:42.554311+00:00", "trade", 12.225, 101.0]
["2026-10-01T17:24:42.554329+00:00", "trade", 12.225, 158.0]
["2026-10-01T17:24:42.554348+00:00", "trade", 12.225, 101.0]
["2026-10-01T17:24:42.554351+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:42.554360+00:00", "trade", 12.23, 1.0]
["2026-10-01T17:24:42.554363+00:00", "trade", 12.23, 68.0]
["2026-10-01T17:24:42.554363+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:24:42.554393+00:00", "trade", 12.225, 158.0]
["2026-10-01T17:24:42.554393+00:00", "trade", 12.23, 1.0]
["2026-10-01T17:24:42.554436+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:42.554459+00:00", "trade", 12.225, 126.0]
["2026-10-01T17:24:42.554474+00:00", "trade", 12.225, 1.0]
["2026-10-01T17:24:42.554491+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:42.554551+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:42.554582+00:00", "trade", 12.225, 100.0]
["2026-10-01T17:24:42.554591+00:00", "trade", 12.225, 101.0]
["2026-10-01T17:24:42.554591+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:24:42.554603+00:00", "trade", 12.225, 101.0]
["2026-10-01T17:24:42.554606+00:00", "trade", 12.225, 100.0]
["2026-10-01T17:24:42.554621+00:00", "trade", 12.23, 1.0]
["2026-10-01T17:24:42.554661+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:24:42.554887+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:24:42.554937+00:00", "trade", 12.23, 200.0]
["2026-10-01T17:24:42.554937+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:24:42.554967+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:42.555092+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:42.555107+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:42.555142+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:42.555142+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:42.555157+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:42.555178+00:00", "trade", 12.185, 158.0]
["2026-10-01T17:24:42.555192+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:42.555353+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:42.555558+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:42.555558+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:42.555884+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:24:42.555902+00:00", "trade", 12.23, 1.0]
["2026-10-01T17:24:42.555904+00:00", "quote", 12.22, 12.24]
["2026-10-01T17:24:42.555905+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:24:42.555905+00:00", "trade", 12.23, 200.0]
["2026-10-01T17:24:42.555954+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:42.555974+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:42.556009+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:42.556024+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:42.556287+00:00", "trade", 12.235, 600.0]
["2026-10-01T17:24:42.556383+00:00", "trade", 12.235, 173.0]
["2026-10-01T17:24:42.556660+00:00", "trade", 12.24, 1.0]
["2026-10-01T17:24:42.556666+00:00", "trade", 12.24, 200.0]
["2026-10-01T17:24:42.556666+00:00", "trade", 12.24, 200.0]
["2026-10-01T17:24:42.556669+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:24:42.556726+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:42.556871+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:42.556917+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:42.557117+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:42.557117+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:42.557227+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:42.557348+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:42.557358+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:42.557373+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:42.557583+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:42.557638+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:42.557663+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:42.557764+00:00", "trade", 12.225, 158.0]
["2026-10-01T17:24:42.558756+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:42.559015+00:00", "trade", 12.2247, 20.0]
["2026-10-01T17:24:42.559433+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:42.559994+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:42.561402+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:42.561513+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:42.561568+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:42.571987+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:42.572048+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:42.572060+00:00", "trade", 12.225, 42.0]
["2026-10-01T17:24:42.572228+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:42.572631+00:00", "trade", 12.235, 100.0]
["2026-10-01T17:24:42.582410+00:00", "trade", 12.195, 42.0]
["2026-10-01T17:24:42.614491+00:00", "trade", 12.235, 100.0]
["2026-10-01T17:24:42.624381+00:00", "trade", 12.23, 200.0]
["2026-10-01T17:24:42.624396+00:00", "trade", 12.23, 300.0]
["2026-10-01T17:24:42.624402+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:24:42.624402+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:24:42.624402+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:42.624412+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:42.624437+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:24:42.624444+00:00", "trade", 12.23, 63.0]
["2026-10-01T17:24:42.624477+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:24:42.624480+00:00", "trade", 12.235, 158.0]
["2026-10-01T17:24:42.624496+00:00", "trade", 12.23, 125.0]
["2026-10-01T17:24:42.624499+00:00", "trade", 12.23, 125.0]
["2026-10-01T17:24:42.624508+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:24:42.624513+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:24:42.624533+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:24:42.624538+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:24:42.624643+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:24:42.624733+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:24:42.624808+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:42.624959+00:00", "trade", 12.23, 63.0]
["2026-10-01T17:24:42.625059+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:42.625074+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:42.625254+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:42.625415+00:00", "quote", 12.21, 12.23]
["2026-10-01T17:24:42.625422+00:00", "trade", 12.23, 63.0]
["2026-10-01T17:24:42.625435+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:42.625440+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:42.625460+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:42.625495+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:42.625521+00:00", "trade", 12.22, 200.0]
["2026-10-01T17:24:42.625550+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:42.625685+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:42.625896+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:42.625901+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:42.625903+00:00", "trade", 12.22, 300.0]
["2026-10-01T17:24:42.625909+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:24:42.625936+00:00", "trade", 12.23, 11.0]
["2026-10-01T17:24:42.625941+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:24:42.625990+00:00", "trade", 12.22, 30.0]
["2026-10-01T17:24:42.626021+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.626041+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.626047+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:24:42.626077+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.626086+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.626086+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:24:42.626153+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:24:42.626157+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:24:42.626172+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.626212+00:00", "quote", 12.21, 12.23]
["2026-10-01T17:24:42.626227+00:00", "quote", 12.21, 12.23]
["2026-10-01T17:24:42.626247+00:00", "quote", 12.21, 12.23]
["2026-10-01T17:24:42.626262+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.626277+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.626282+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.626337+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.626347+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.626442+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.626442+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.626474+00:00", "trade", 12.22, 125.0]
["2026-10-01T17:24:42.626487+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.626497+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.626512+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.626558+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.626598+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.626658+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.626728+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.626848+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.627419+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.627540+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.627605+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.627820+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.628061+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.628086+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.628471+00:00", "trade", 12.23, 63.0]
["2026-10-01T17:24:42.628542+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.629048+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.629294+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.629495+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.629495+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.629525+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.629780+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.629900+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.631409+00:00", "trade", 12.23, 63.0]
["2026-10-01T17:24:42.631795+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.634617+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.634862+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.635183+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.635183+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.635424+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.635459+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.635664+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.635825+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.636105+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.636301+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.636646+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.636697+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.636697+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.637103+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.637143+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.637173+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.637569+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.646505+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.652259+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.653291+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.653291+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.653747+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.657707+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.668012+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:24:42.668018+00:00", "trade", 12.22, 200.0]
["2026-10-01T17:24:42.668022+00:00", "trade", 12.22, 70.0]
["2026-10-01T17:24:42.668022+00:00", "trade", 12.22, 200.0]
["2026-10-01T17:24:42.668024+00:00", "trade", 12.22, 300.0]
["2026-10-01T17:24:42.668028+00:00", "trade", 12.22, 200.0]
["2026-10-01T17:24:42.668031+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:42.668061+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:24:42.668066+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:24:42.668127+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:24:42.668192+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:24:42.668229+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:24:42.668262+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:24:42.668265+00:00", "trade", 12.22, 200.0]
["2026-10-01T17:24:42.668387+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:24:42.668588+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:24:42.668633+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:42.668673+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:42.668708+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:42.668728+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:42.668828+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:42.668833+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:42.668993+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:42.669014+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:42.669124+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:42.669395+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:42.669430+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:42.669876+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:42.669877+00:00", "trade", 12.23, 500.0]
["2026-10-01T17:24:42.669880+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:24:42.669896+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:24:42.669941+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:24:42.669966+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:24:42.669970+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:24:42.669981+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:24:42.669996+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:24:42.670071+00:00", "quote", 12.24, 12.23]
["2026-10-01T17:24:42.670106+00:00", "quote", 12.24, 12.23]
["2026-10-01T17:24:42.670237+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:24:42.670532+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:24:42.670582+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:24:42.670688+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:24:42.670753+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:24:42.670758+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:24:42.670848+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:42.670943+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:42.671128+00:00", "trade", 12.2248, 20.0]
["2026-10-01T17:24:42.671134+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:42.671349+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:42.671469+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:42.673379+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:42.673379+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:42.675674+00:00", "trade", 12.22, 500.0]
["2026-10-01T17:24:42.676316+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:42.683528+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:42.684240+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:42.684721+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:42.702724+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:42.770265+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:42.775103+00:00", "trade", 12.245, 200.0]
["2026-10-01T17:24:42.805103+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:42.880507+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:42.880507+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:42.958208+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:42.998713+00:00", "trade", 12.245, 158.0]
["2026-10-01T17:24:43.065042+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:43.065714+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:43.065714+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:43.066150+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:43.167596+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:43.195396+00:00", "trade", 12.177, 1.0]
["2026-10-01T17:24:43.299761+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:43.299917+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:43.299919+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:24:43.300047+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:43.300157+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:24:43.300322+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:43.300383+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:43.300413+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:43.300438+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:43.300453+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:43.300458+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:43.300488+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:43.300498+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:24:43.300553+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:43.300758+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:43.300969+00:00", "quote", 12.23, 12.25]
["2026-10-01T17:24:43.300984+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:43.301019+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:43.301034+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:43.301109+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:43.301113+00:00", "trade", 12.24, 200.0]
["2026-10-01T17:24:43.301139+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:43.301159+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:43.301169+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:43.301174+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:43.301275+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:43.301354+00:00", "trade", 12.235, 100.0]
["2026-10-01T17:24:43.301380+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:43.301480+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:43.301901+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:43.301916+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:43.302072+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:43.302197+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:43.303430+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:43.304629+00:00", "trade", 12.24, 10.0]
["2026-10-01T17:24:43.322485+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:43.448089+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:43.448089+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:43.448200+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:43.600037+00:00", "trade", 12.235, 10.0]
["2026-10-01T17:24:43.601294+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:43.684752+00:00", "trade", 12.235, 10.0]
["2026-10-01T17:24:43.687801+00:00", "trade", 12.235, 158.0]
["2026-10-01T17:24:43.687849+00:00", "trade", 12.235, 42.0]
["2026-10-01T17:24:43.687940+00:00", "trade", 12.235, 125.0]
["2026-10-01T17:24:43.688012+00:00", "trade", 12.235, 75.0]
["2026-10-01T17:24:43.688234+00:00", "trade", 12.235, 125.0]
["2026-10-01T17:24:43.688246+00:00", "trade", 12.235, 125.0]
["2026-10-01T17:24:43.688285+00:00", "trade", 12.235, 158.0]
["2026-10-01T17:24:43.688288+00:00", "trade", 12.235, 125.0]
["2026-10-01T17:24:43.688322+00:00", "trade", 12.235, 125.0]
["2026-10-01T17:24:43.688349+00:00", "trade", 12.235, 125.0]
["2026-10-01T17:24:43.688364+00:00", "trade", 12.235, 158.0]
["2026-10-01T17:24:43.688376+00:00", "trade", 12.235, 75.0]
["2026-10-01T17:24:43.688418+00:00", "trade", 12.235, 100.0]
["2026-10-01T17:24:43.688571+00:00", "trade", 12.235, 125.0]
["2026-10-01T17:24:43.688637+00:00", "trade", 12.235, 121.0]
["2026-10-01T17:24:43.688872+00:00", "trade", 12.235, 125.0]
["2026-10-01T17:24:43.689326+00:00", "trade", 12.235, 125.0]
["2026-10-01T17:24:43.689609+00:00", "trade", 12.235, 125.0]
["2026-10-01T17:24:43.690445+00:00", "trade", 12.235, 67.0]
["2026-10-01T17:24:43.690481+00:00", "trade", 12.235, 10.0]
["2026-10-01T17:24:43.707643+00:00", "trade", 12.24, 200.0]
["2026-10-01T17:24:43.707643+00:00", "trade", 12.24, 200.0]
["2026-10-01T17:24:43.707648+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:43.707718+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:43.707738+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:24:43.707748+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:24:43.707773+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:24:43.707818+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:24:43.707873+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:24:43.708134+00:00", "quote", 12.25, 12.24]
["2026-10-01T17:24:43.708139+00:00", "quote", 12.25, 12.24]
["2026-10-01T17:24:43.708208+00:00", "trade", 12.24, 125.0]
["2026-10-01T17:24:43.708214+00:00", "trade", 12.24, 875.0]
["2026-10-01T17:24:43.708294+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:24:43.708409+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:43.708506+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:24:43.708565+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:43.708705+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:43.708976+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:43.710600+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:43.711652+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:43.712975+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:43.725670+00:00", "trade", 12.235, 158.0]
["2026-10-01T17:24:43.809400+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:44.441186+00:00", "trade", 12.245, 400.0]
["2026-10-01T17:24:44.441967+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:44.442037+00:00", "trade", 12.2494, 400.0]
["2026-10-01T17:24:44.442734+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:44.443210+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:44.443290+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:44.443581+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:24:44.443656+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:24:44.443658+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:24:44.443671+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:24:44.443676+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:24:44.443676+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:24:44.443686+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:24:44.443691+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:24:44.443701+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:24:44.443771+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:24:44.443771+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:24:44.443771+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:24:44.444057+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:24:44.444292+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:24:44.444332+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:24:44.476293+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:24:44.543649+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:24:44.754646+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:24:44.912971+00:00", "trade", 12.255, 158.0]
["2026-10-01T17:24:44.912971+00:00", "trade", 12.255, 42.0]
["2026-10-01T17:24:45.016034+00:00", "quote", 12.25, 12.27]
["2026-10-01T17:24:45.016084+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:24:45.016149+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:24:45.016936+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:24:45.016940+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:24:45.016986+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:24:45.016996+00:00", "quote", 12.25, 12.27]
["2026-10-01T17:24:45.017011+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:24:45.017046+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:24:45.017919+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:24:45.017974+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:24:45.018289+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:24:45.059633+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:24:45.059708+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:24:45.059723+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:24:45.122047+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:24:45.122047+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:24:45.134286+00:00", "trade", 12.265, 100.0]
["2026-10-01T17:24:45.225478+00:00", "trade", 12.1871, 1.0]
["2026-10-01T17:24:45.245196+00:00", "trade", 12.265, 58.0]
["2026-10-01T17:24:45.530459+00:00", "trade", 12.265, 100.0]
["2026-10-01T17:24:45.863893+00:00", "trade", 12.265, 100.0]
["2026-10-01T17:24:45.911327+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:24:45.911391+00:00", "trade", 12.27, 1.0]
["2026-10-01T17:24:45.911467+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:24:45.911688+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:24:45.911903+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:24:45.911983+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:24:45.911983+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:24:45.912010+00:00", "trade", 12.27, 70.0]
["2026-10-01T17:24:45.912013+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:24:45.912039+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:24:45.912349+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:24:45.922393+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:24:45.922769+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:24:45.923802+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:24:45.941098+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:24:45.953317+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:24:45.999618+00:00", "trade", 12.265, 1.0]
["2026-10-01T17:24:46.055575+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:24:46.076526+00:00", "trade", 12.265, 158.0]
["2026-10-01T17:24:46.077846+00:00", "trade", 12.2694, 158.0]
["2026-10-01T17:24:46.084158+00:00", "trade", 12.27, 1942.0]
["2026-10-01T17:24:46.660226+00:00", "trade", 12.265, 158.0]
["2026-10-01T17:24:46.660289+00:00", "trade", 12.265, 600.0]
["2026-10-01T17:24:46.661624+00:00", "trade", 12.265, 200.0]
["2026-10-01T17:24:46.882010+00:00", "trade", 12.193, 200.0]
["2026-10-01T17:24:47.320797+00:00", "trade", 12.265, 158.0]
["2026-10-01T17:24:47.322316+00:00", "trade", 12.265, 92.0]
["2026-10-01T17:24:47.324357+00:00", "trade", 12.26, 52.0]
["2026-10-01T17:24:47.324373+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:24:47.324393+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:24:47.324445+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:24:47.324458+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:24:47.324473+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:24:47.324493+00:00", "quote", 12.26, 12.25]
["2026-10-01T17:24:47.324508+00:00", "quote", 12.26, 12.25]
["2026-10-01T17:24:47.324618+00:00", "quote", 12.26, 12.25]
["2026-10-01T17:24:47.324950+00:00", "trade", 12.25, 700.0]
["2026-10-01T17:24:47.324950+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:24:47.325069+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:24:47.325210+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:24:47.325225+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:24:47.325315+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:47.325390+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:47.325455+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:47.325455+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:47.325470+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:47.325470+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:47.325500+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:47.325500+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:47.325726+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:47.325786+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:47.325816+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:47.325821+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:47.328147+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:47.333630+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:47.424917+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:47.424987+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:47.425373+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:47.440564+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:48.877798+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:24:48.877894+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:24:48.877897+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:24:48.877951+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:24:48.877987+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:24:48.877991+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:24:48.878043+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:24:48.878124+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:24:48.878575+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:48.878690+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:48.878810+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:48.879331+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:48.879362+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:48.879412+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:48.879772+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:48.880845+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:48.905623+00:00", "trade", 12.235, 158.0]
["2026-10-01T17:24:48.905665+00:00", "trade", 12.235, 158.0]
["2026-10-01T17:24:48.905803+00:00", "trade", 12.235, 158.0]
["2026-10-01T17:24:48.905948+00:00", "trade", 12.235, 158.0]
["2026-10-01T17:24:48.906101+00:00", "trade", 12.235, 42.0]
["2026-10-01T17:24:48.906122+00:00", "trade", 12.235, 116.0]
["2026-10-01T17:24:48.906526+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:48.906660+00:00", "trade", 12.235, 158.0]
["2026-10-01T17:24:48.906672+00:00", "trade", 12.235, 1100.0]
["2026-10-01T17:24:48.907012+00:00", "trade", 12.235, 42.0]
["2026-10-01T17:24:48.907698+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:24:48.907701+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:24:48.907704+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:24:48.907749+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:48.907764+00:00", "trade", 12.235, 158.0]
["2026-10-01T17:24:48.907764+00:00", "trade", 12.23, 1.0]
["2026-10-01T17:24:48.907767+00:00", "trade", 12.23, 42.0]
["2026-10-01T17:24:48.907779+00:00", "trade", 12.23, 58.0]
["2026-10-01T17:24:48.907779+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:24:48.907784+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:24:48.907814+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:24:48.907819+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:24:48.907839+00:00", "trade", 12.23, 120.0]
["2026-10-01T17:24:48.907869+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:24:48.907884+00:00", "trade", 12.23, 120.0]
["2026-10-01T17:24:48.908020+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:24:48.908105+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:24:48.908150+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:24:48.908225+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:24:48.908320+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:24:48.908320+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:48.908421+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:48.908456+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:48.908521+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:48.908536+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:48.908621+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:48.908716+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:48.908731+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:48.908772+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:48.909097+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:48.909448+00:00", "trade", 12.22, 10.0]
["2026-10-01T17:24:48.909463+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:24:48.909523+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:24:48.909622+00:00", "trade", 12.22, 200.0]
["2026-10-01T17:24:48.909623+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:24:48.909684+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:24:48.909686+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:24:48.909774+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:24:48.909774+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:24:48.909779+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:24:48.909806+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:24:48.909819+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:24:48.909827+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:24:48.909844+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:24:48.909854+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:24:48.909869+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:24:48.909909+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:24:48.909926+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:24:48.909929+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:24:48.910220+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:24:48.910338+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:24:48.910340+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:48.910421+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:48.910460+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:48.910486+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:24:48.910541+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:48.910543+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:24:48.910741+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:48.910771+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:48.910771+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:48.910791+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:48.910816+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:48.910952+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:48.910982+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:48.910982+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:48.911137+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:48.911297+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:48.911297+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:48.911423+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:48.911463+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:48.911533+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:48.911544+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:24:48.911779+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:48.911994+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:48.912019+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:48.912099+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:48.912305+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:48.912314+00:00", "trade", 12.235, 158.0]
["2026-10-01T17:24:48.912515+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:24:48.912661+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:48.912681+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:48.912856+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:48.912993+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:24:48.913062+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:48.913172+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:48.913222+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:48.913222+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:48.913222+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:48.913297+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:48.913743+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:48.914179+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:48.914425+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:48.916374+00:00", "trade", 12.235, 158.0]
["2026-10-01T17:24:48.917387+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:48.920358+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:24:48.920936+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:48.930543+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:48.936456+00:00", "trade", 12.2, 10.0]
["2026-10-01T17:24:48.936457+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:48.936458+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:24:48.936472+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:48.936488+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:24:48.936558+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:24:48.937089+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:24:48.937339+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:24:48.937340+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:24:48.937385+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:24:48.937450+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:24:48.937450+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:24:48.937470+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:24:48.937505+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:24:48.937665+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:24:48.938668+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:24:48.939630+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:24:48.968604+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:24:48.968870+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:24:48.969116+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:24:48.980808+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:24:48.981284+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:24:49.013055+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:24:49.037358+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:24:49.422813+00:00", "trade", 12.195, 12.0]
["2026-10-01T17:24:50.003314+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:24:50.003770+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:24:50.003785+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:24:50.003925+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:24:50.004043+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:24:50.004046+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:24:50.004106+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:24:50.004126+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:24:50.004156+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:24:50.004166+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:24:50.004443+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:24:50.004443+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:24:50.004446+00:00", "trade", 12.19, 10.0]
["2026-10-01T17:24:50.004457+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:24:50.004458+00:00", "trade", 12.19, 1000.0]
["2026-10-01T17:24:50.004482+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:24:50.004522+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:24:50.004527+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:24:50.004552+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:24:50.004552+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:24:50.004693+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:24:50.004714+00:00", "trade", 12.19, 12.0]
["2026-10-01T17:24:50.004718+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:24:50.004718+00:00", "trade", 12.19, 69.0]
["2026-10-01T17:24:50.004762+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:24:50.004978+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:50.005008+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:50.005018+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:50.005023+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:50.005053+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:24:50.005128+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:50.005129+00:00", "trade", 12.19, 72.0]
["2026-10-01T17:24:50.005129+00:00", "trade", 12.19, 28.0]
["2026-10-01T17:24:50.005158+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:50.005177+00:00", "trade", 12.19, 72.0]
["2026-10-01T17:24:50.005180+00:00", "trade", 12.19, 300.0]
["2026-10-01T17:24:50.005207+00:00", "trade", 12.19, 372.0]
["2026-10-01T17:24:50.005334+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:50.005379+00:00", "trade", 12.19, 372.0]
["2026-10-01T17:24:50.005579+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:50.006582+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:50.006605+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:24:50.006618+00:00", "trade", 12.185, 158.0]
["2026-10-01T17:24:50.006618+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:24:50.006623+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:24:50.006623+00:00", "trade", 12.18, 42.0]
["2026-10-01T17:24:50.006630+00:00", "trade", 12.185, 58.0]
["2026-10-01T17:24:50.006633+00:00", "trade", 12.18, 158.0]
["2026-10-01T17:24:50.006633+00:00", "trade", 12.18, 42.0]
["2026-10-01T17:24:50.006687+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:50.006711+00:00", "trade", 12.185, 158.0]
["2026-10-01T17:24:50.006712+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:50.006717+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:24:50.006717+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:24:50.006717+00:00", "trade", 12.18, 50.0]
["2026-10-01T17:24:50.006727+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:24:50.006727+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:24:50.006732+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:24:50.006735+00:00", "trade", 12.18, 50.0]
["2026-10-01T17:24:50.006857+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:24:50.007018+00:00", "trade", 12.185, 156.0]
["2026-10-01T17:24:50.007258+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:50.007459+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:50.007694+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:50.007734+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:50.008015+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:50.008020+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:50.008261+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:50.009534+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:50.012601+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:50.012665+00:00", "trade", 12.19, 158.0]
["2026-10-01T17:24:50.012701+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:50.115366+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:50.115371+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:50.116213+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:50.121951+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:24:50.126422+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:50.126423+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:24:50.126432+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:24:50.126452+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:24:50.126457+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:24:50.126502+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:24:50.126833+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:24:50.126925+00:00", "trade", 12.17, 125.0]
["2026-10-01T17:24:50.126958+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:50.126979+00:00", "trade", 12.17, 75.0]
["2026-10-01T17:24:50.127334+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:50.127349+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:50.127389+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:50.127455+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:50.127475+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:50.127695+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:50.127780+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:50.127780+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:50.128342+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:50.131429+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:50.131484+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:50.136005+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:50.157591+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:50.247290+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:50.247290+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:50.247395+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:50.248297+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:50.489046+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:50.519809+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:50.520716+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:50.522500+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:50.535070+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:50.633179+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:50.633655+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:50.634051+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:50.635745+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:50.648305+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:50.839952+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:50.840132+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:50.842082+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:51.127649+00:00", "trade", 12.165, 2.0]
["2026-10-01T17:24:51.594252+00:00", "trade", 12.1661, 15.0]
["2026-10-01T17:24:52.834222+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:53.752304+00:00", "trade", 12.165, 125.0]
["2026-10-01T17:24:53.752304+00:00", "trade", 12.165, 125.0]
["2026-10-01T17:24:53.752388+00:00", "trade", 12.165, 125.0]
["2026-10-01T17:24:53.752469+00:00", "trade", 12.165, 75.0]
["2026-10-01T17:24:53.752475+00:00", "trade", 12.165, 158.0]
["2026-10-01T17:24:53.752478+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:24:53.752571+00:00", "trade", 12.165, 125.0]
["2026-10-01T17:24:53.752625+00:00", "trade", 12.165, 75.0]
["2026-10-01T17:24:53.752628+00:00", "trade", 12.165, 158.0]
["2026-10-01T17:24:53.752956+00:00", "trade", 12.165, 42.0]
["2026-10-01T17:24:53.753116+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:53.753121+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:53.753128+00:00", "trade", 12.165, 125.0]
["2026-10-01T17:24:53.753218+00:00", "trade", 12.165, 125.0]
["2026-10-01T17:24:53.753276+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:53.757877+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:53.757902+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:53.758478+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:54.270714+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:54.292279+00:00", "trade", 12.1862, 100.0]
["2026-10-01T17:24:55.121219+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:56.640996+00:00", "trade", 12.1981, 1.0]
["2026-10-01T17:24:56.646830+00:00", "trade", 12.1981, 1.0]
["2026-10-01T17:24:58.005655+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:24:58.023450+00:00", "trade", 12.17, 77.0]
["2026-10-01T17:24:58.023452+00:00", "trade", 12.17, 500.0]
["2026-10-01T17:24:58.023472+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:24:58.023487+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:24:58.023533+00:00", "quote", 12.18, 12.17]
["2026-10-01T17:24:58.023533+00:00", "quote", 12.18, 12.17]
["2026-10-01T17:24:58.023593+00:00", "quote", 12.18, 12.17]
["2026-10-01T17:24:58.023594+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:24:58.023603+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:24:58.023606+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:24:58.023713+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:24:58.023714+00:00", "trade", 12.17, 800.0]
["2026-10-01T17:24:58.023718+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:24:58.023732+00:00", "trade", 12.17, 108.0]
["2026-10-01T17:24:58.023732+00:00", "trade", 12.17, 250.0]
["2026-10-01T17:24:58.023733+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:24:58.023733+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:24:58.023742+00:00", "trade", 12.17, 442.0]
["2026-10-01T17:24:58.023743+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:24:58.023745+00:00", "trade", 12.17, 358.0]
["2026-10-01T17:24:58.023756+00:00", "trade", 12.17, 142.0]
["2026-10-01T17:24:58.024064+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:58.024425+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:58.024705+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:58.024996+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:58.025046+00:00", "quote", 12.17, 12.19]
["2026-10-01T17:24:58.025056+00:00", "quote", 12.17, 12.19]
["2026-10-01T17:24:58.025106+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:58.025106+00:00", "quote", 12.17, 12.19]
["2026-10-01T17:24:58.025211+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:58.025222+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:58.025267+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:58.025327+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:58.025422+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:58.025582+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:58.025622+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:58.025703+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:58.025863+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:58.025903+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:58.025943+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:58.026023+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:58.026224+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:58.026906+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:58.135569+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:58.135569+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:59.708466+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:59.708561+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:59.930427+00:00", "trade", 12.2009, 1.0]
["2026-10-01T17:25:00.004101+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:25:00.768364+00:00", "trade", 12.175, 125.0]
["2026-10-01T17:25:00.768376+00:00", "trade", 12.175, 125.0]
["2026-10-01T17:25:00.768442+00:00", "trade", 12.175, 75.0]
["2026-10-01T17:25:00.768448+00:00", "trade", 12.175, 75.0]
["2026-10-01T17:25:00.768448+00:00", "trade", 12.17, 125.0]
["2026-10-01T17:25:00.768454+00:00", "trade", 12.17, 75.0]
["2026-10-01T17:25:00.768457+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:25:00.768469+00:00", "trade", 12.175, 108.0]
["2026-10-01T17:25:00.768531+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:25:00.768556+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:25:00.768622+00:00", "trade", 12.17, 200.0]
["2026-10-01T17:25:00.768626+00:00", "trade", 12.17, 25.0]
["2026-10-01T17:25:00.768626+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:25:00.768626+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:25:00.768676+00:00", "trade", 12.17, 200.0]
["2026-10-01T17:25:00.768676+00:00", "trade", 12.175, 125.0]
["2026-10-01T17:25:00.768691+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:25:00.768691+00:00", "trade", 12.17, 75.0]
["2026-10-01T17:25:00.768691+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:25:00.768830+00:00", "trade", 12.175, 75.0]
["2026-10-01T17:25:00.768854+00:00", "trade", 12.175, 110.0]
["2026-10-01T17:25:00.768872+00:00", "trade", 12.175, 2.0]
["2026-10-01T17:25:00.768887+00:00", "trade", 12.175, 250.0]
["2026-10-01T17:25:00.768893+00:00", "trade", 12.175, 2.0]
["2026-10-01T17:25:00.768893+00:00", "trade", 12.175, 2.0]
["2026-10-01T17:25:00.768896+00:00", "trade", 12.175, 2.0]
["2026-10-01T17:25:00.768920+00:00", "trade", 12.175, 2.0]
["2026-10-01T17:25:00.768957+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:25:00.768998+00:00", "trade", 12.175, 2.0]
["2026-10-01T17:25:00.769012+00:00", "quote", 12.16, 12.18]
["2026-10-01T17:25:00.769032+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:25:00.769057+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:25:00.769110+00:00", "trade", 12.175, 338.0]
["2026-10-01T17:25:00.769110+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:25:00.769122+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:25:00.769162+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:25:00.769275+00:00", "trade", 12.17, 200.0]
["2026-10-01T17:25:00.769308+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:25:00.769358+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:25:00.769398+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:25:00.769458+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:25:00.769759+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:25:00.769954+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:25:00.770210+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:25:00.770211+00:00", "trade", 12.17, 200.0]
["2026-10-01T17:25:00.770211+00:00", "trade", 12.17, 75.0]
["2026-10-01T17:25:00.770213+00:00", "trade", 12.17, 300.0]
["2026-10-01T17:25:00.770235+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:25:00.770235+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:25:00.770275+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:25:00.770279+00:00", "trade", 12.17, 10.0]
["2026-10-01T17:25:00.770280+00:00", "quote", 12.16, 12.18]
["2026-10-01T17:25:00.770282+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:25:00.770300+00:00", "quote", 12.16, 12.18]
["2026-10-01T17:25:00.770355+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:25:00.770370+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:25:00.770436+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:25:00.770516+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:25:00.770636+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:25:00.770751+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:25:00.770836+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:25:00.770847+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:25:00.770917+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:25:00.770938+00:00", "trade", 12.17, 3.0]
["2026-10-01T17:25:00.771007+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:25:00.771318+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:25:00.771548+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:25:00.771954+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:25:00.790806+00:00", "trade", 12.165, 158.0]
["2026-10-01T17:25:00.790815+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:25:00.790818+00:00", "trade", 12.16, 200.0]
["2026-10-01T17:25:00.790889+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:25:00.790890+00:00", "trade", 12.16, 1000.0]
["2026-10-01T17:25:00.790894+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:25:00.790896+00:00", "trade", 12.16, 1200.0]
["2026-10-01T17:25:00.790919+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:25:00.790934+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:25:00.790969+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:25:00.791020+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:25:00.791055+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:25:00.791083+00:00", "trade", 12.165, 100.0]
["2026-10-01T17:25:00.791083+00:00", "trade", 12.16, 86.0]
["2026-10-01T17:25:00.791125+00:00", "trade", 12.16, 14.0]
["2026-10-01T17:25:00.791128+00:00", "trade", 12.16, 86.0]
["2026-10-01T17:25:00.791128+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:25:00.791143+00:00", "trade", 12.16, 14.0]
["2026-10-01T17:25:00.791160+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:25:00.791175+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:25:00.791220+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:25:00.791220+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:25:00.791221+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:25:00.791221+00:00", "trade", 12.16, 53.0]
["2026-10-01T17:25:00.791266+00:00", "trade", 12.16, 247.0]
["2026-10-01T17:25:00.791266+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:25:00.791272+00:00", "trade", 12.16, 76.0]
["2026-10-01T17:25:00.791272+00:00", "trade", 12.16, 69.0]
["2026-10-01T17:25:00.791441+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:25:00.791446+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:25:00.791483+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:25:00.791771+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:25:00.791791+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:25:00.791801+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:25:00.791847+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:25:00.792002+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:25:00.792082+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:25:00.792463+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:25:00.792714+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:25:00.793044+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:25:00.793320+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:25:00.802487+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:25:00.825166+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:25:00.852182+00:00", "trade", 12.155, 100.0]
["2026-10-01T17:25:00.853022+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:25:00.891734+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:25:00.892597+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:25:01.113060+00:00", "trade", 12.155, 76.0]
["2026-10-01T17:25:01.150123+00:00", "trade", 12.15, 1.0]
["2026-10-01T17:25:01.150125+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:25:01.150127+00:00", "trade", 12.15, 200.0]
["2026-10-01T17:25:01.150235+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:25:01.150245+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:25:01.150255+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:25:01.150300+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:25:01.150574+00:00", "trade", 12.15, 76.0]
["2026-10-01T17:25:01.150757+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:01.151067+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:01.152115+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:01.156676+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:25:01.156676+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:01.156686+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:01.156741+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:01.156951+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:01.157472+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:01.157643+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:01.157643+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:01.157783+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:01.157868+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:01.161352+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:01.171366+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:01.249652+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:01.249657+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:01.638438+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:01.638959+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:01.641591+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:01.681862+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:01.684633+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:01.800151+00:00", "trade", 12.135, 700.0]
["2026-10-01T17:25:01.801111+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:01.805210+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:02.059537+00:00", "trade", 12.1351, 15.0]
["2026-10-01T17:25:02.152699+00:00", "trade", 12.135, 200.0]
["2026-10-01T17:25:02.152762+00:00", "trade", 12.135, 80.0]
["2026-10-01T17:25:02.464488+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:25:02.464491+00:00", "trade", 12.13, 10.0]
["2026-10-01T17:25:02.464491+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:02.464506+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:02.464511+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:25:02.464531+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:25:02.464561+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:25:02.464605+00:00", "trade", 12.13, 125.0]
["2026-10-01T17:25:02.464606+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:25:02.464656+00:00", "trade", 12.13, 125.0]
["2026-10-01T17:25:02.464822+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:02.464887+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:02.465170+00:00", "trade", 12.13, 44.0]
["2026-10-01T17:25:02.465242+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:02.465328+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:02.465659+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:02.465678+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:02.465744+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:02.465844+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:02.465884+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:02.465949+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:02.466987+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:02.469969+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:02.471407+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:02.471477+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:02.476950+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:02.506335+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:02.582271+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:02.582276+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:02.765693+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:02.766325+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:02.767823+00:00", "quote", 12.11, 12.13]
["2026-10-01T17:25:02.767826+00:00", "trade", 12.12, 10.0]
["2026-10-01T17:25:02.767826+00:00", "trade", 12.12, 200.0]
["2026-10-01T17:25:02.767899+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.767914+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.767919+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.768235+00:00", "trade", 12.12, 158.0]
["2026-10-01T17:25:02.768241+00:00", "trade", 12.12, 158.0]
["2026-10-01T17:25:02.769152+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.769207+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.769302+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.769818+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.770099+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.770560+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.774060+00:00", "trade", 12.115, 100.0]
["2026-10-01T17:25:02.775066+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.775527+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.778336+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:25:02.778339+00:00", "quote", 12.1, 12.12]
["2026-10-01T17:25:02.778349+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:25:02.778353+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:25:02.778399+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:25:02.779316+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:25:02.779431+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:25:02.783265+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:25:02.821381+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:25:02.821447+00:00", "trade", 12.1, 200.0]
["2026-10-01T17:25:02.821612+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:25:02.821682+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:25:02.821682+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:25:02.821742+00:00", "trade", 12.105, 200.0]
["2026-10-01T17:25:02.821745+00:00", "trade", 12.105, 100.0]
["2026-10-01T17:25:02.821837+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:25:02.821942+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:25:02.822178+00:00", "trade", 12.105, 158.0]
["2026-10-01T17:25:02.826108+00:00", "trade", 12.105, 200.0]
["2026-10-01T17:25:02.826728+00:00", "trade", 12.105, 100.0]
["2026-10-01T17:25:02.827567+00:00", "trade", 12.105, 158.0]
["2026-10-01T17:25:02.829037+00:00", "trade", 12.105, 600.0]
["2026-10-01T17:25:02.829097+00:00", "trade", 12.105, 158.0]
["2026-10-01T17:25:02.831080+00:00", "trade", 12.1, 3.0]
["2026-10-01T17:25:02.831080+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:25:02.831084+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:25:02.831085+00:00", "trade", 12.1, 500.0]
["2026-10-01T17:25:02.831085+00:00", "trade", 12.1, 200.0]
["2026-10-01T17:25:02.831088+00:00", "trade", 12.1, 300.0]
["2026-10-01T17:25:02.831154+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:25:02.831189+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:25:02.831193+00:00", "trade", 12.105, 100.0]
["2026-10-01T17:25:02.831209+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:25:02.831209+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:25:02.831214+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:25:02.831329+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:25:02.831332+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:25:02.831580+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:25:02.831888+00:00", "trade", 12.1, 1100.0]
["2026-10-01T17:25:02.832107+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:25:02.832162+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:25:02.832257+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:25:02.832377+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:25:02.832427+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:25:02.832658+00:00", "trade", 12.1, 120.0]
["2026-10-01T17:25:02.832658+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:25:02.832703+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:25:02.832908+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:25:02.833224+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:25:02.834507+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:25:02.839664+00:00", "trade", 12.095, 100.0]
["2026-10-01T17:25:02.839664+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:25:02.839665+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:25:02.839685+00:00", "quote", 12.09, 12.1]
["2026-10-01T17:25:02.839695+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:25:02.839697+00:00", "trade", 12.1, 63.0]
["2026-10-01T17:25:02.839700+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:25:02.839715+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:25:02.839725+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:25:02.839730+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:25:02.839755+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:25:02.839773+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:25:02.839773+00:00", "trade", 12.11, 300.0]
["2026-10-01T17:25:02.839785+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:25:02.839788+00:00", "trade", 12.11, 38.0]
["2026-10-01T17:25:02.839794+00:00", "trade", 12.11, 200.0]
["2026-10-01T17:25:02.839794+00:00", "trade", 12.1, 200.0]
["2026-10-01T17:25:02.839795+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:25:02.839827+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:25:02.839833+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:25:02.839836+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:25:02.839845+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:25:02.839890+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:25:02.839895+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:25:02.839900+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:25:02.839902+00:00", "trade", 12.11, 42.0]
["2026-10-01T17:25:02.839902+00:00", "trade", 12.1, 58.0]
["2026-10-01T17:25:02.839915+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:25:02.839925+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:25:02.839925+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:25:02.839926+00:00", "trade", 12.095, 200.0]
["2026-10-01T17:25:02.839947+00:00", "trade", 12.095, 100.0]
["2026-10-01T17:25:02.839947+00:00", "trade", 12.1, 100.0]
["2026-10-01T17:25:02.839970+00:00", "quote", 12.1, 12.1]
["2026-10-01T17:25:02.839971+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:25:02.839975+00:00", "quote", 12.11, 12.1]
["2026-10-01T17:25:02.839975+00:00", "quote", 12.11, 12.1]
["2026-10-01T17:25:02.839975+00:00", "quote", 12.11, 12.1]
["2026-10-01T17:25:02.840034+00:00", "trade", 12.11, 42.0]
["2026-10-01T17:25:02.840034+00:00", "trade", 12.11, 50.0]
["2026-10-01T17:25:02.840071+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:25:02.840161+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:25:02.840166+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:25:02.840176+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:25:02.840216+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:25:02.840271+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:25:02.840361+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:25:02.840391+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:25:02.840431+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:25:02.840467+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:25:02.840471+00:00", "trade", 12.11, 500.0]
["2026-10-01T17:25:02.840471+00:00", "trade", 12.11, 244.0]
["2026-10-01T17:25:02.840477+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.840479+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:25:02.840509+00:00", "trade", 12.11, 56.0]
["2026-10-01T17:25:02.840567+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.840627+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.840711+00:00", "trade", 12.11, 76.0]
["2026-10-01T17:25:02.841030+00:00", "trade", 12.11, 20.0]
["2026-10-01T17:25:02.841053+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.841083+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.841096+00:00", "trade", 12.12, 94.0]
["2026-10-01T17:25:02.841118+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.841123+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.841183+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.841454+00:00", "trade", 12.115, 158.0]
["2026-10-01T17:25:02.841564+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.841644+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.841659+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.841673+00:00", "trade", 12.12, 200.0]
["2026-10-01T17:25:02.841682+00:00", "trade", 12.115, 158.0]
["2026-10-01T17:25:02.841704+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.841727+00:00", "trade", 12.115, 600.0]
["2026-10-01T17:25:02.841729+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.841729+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.841729+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.841731+00:00", "trade", 12.12, 300.0]
["2026-10-01T17:25:02.841734+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:25:02.841734+00:00", "trade", 12.12, 75.0]
["2026-10-01T17:25:02.841736+00:00", "trade", 12.115, 158.0]
["2026-10-01T17:25:02.841751+00:00", "trade", 12.12, 25.0]
["2026-10-01T17:25:02.841755+00:00", "trade", 12.12, 76.0]
["2026-10-01T17:25:02.841755+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:25:02.841757+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:25:02.841770+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.841775+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.841775+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.841775+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.841780+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.841780+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.841785+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.841785+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.841869+00:00", "trade", 12.115, 158.0]
["2026-10-01T17:25:02.841880+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.841884+00:00", "trade", 12.115, 158.0]
["2026-10-01T17:25:02.841899+00:00", "trade", 12.115, 158.0]
["2026-10-01T17:25:02.841929+00:00", "trade", 12.115, 42.0]
["2026-10-01T17:25:02.842019+00:00", "trade", 12.115, 116.0]
["2026-10-01T17:25:02.842040+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.842125+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.842211+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.842351+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.842536+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.842732+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.843258+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.843294+00:00", "trade", 12.115, 42.0]
["2026-10-01T17:25:02.843388+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.843413+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.843602+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:25:02.843604+00:00", "trade", 12.12, 76.0]
["2026-10-01T17:25:02.843905+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.844416+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.844416+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.844546+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.845313+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.848545+00:00", "trade", 12.115, 1100.0]
["2026-10-01T17:25:02.849056+00:00", "trade", 12.115, 158.0]
["2026-10-01T17:25:02.850926+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.889463+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.889949+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.889964+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.890416+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.893568+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.934656+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.938104+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:02.943823+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:03.248979+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:03.252202+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:03.277352+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:03.456308+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:03.483037+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:03.785147+00:00", "trade", 12.11, 1300.0]
["2026-10-01T17:25:03.790719+00:00", "trade", 12.11, 44.0]
["2026-10-01T17:25:03.790730+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:03.790737+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:25:03.790740+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:25:03.790740+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:03.790743+00:00", "trade", 12.11, 300.0]
["2026-10-01T17:25:03.790765+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:25:03.790770+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:25:03.790790+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:25:03.790835+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:25:03.791038+00:00", "trade", 12.11, 50.0]
["2026-10-01T17:25:03.791056+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:25:03.791086+00:00", "trade", 12.11, 125.0]
["2026-10-01T17:25:03.791221+00:00", "trade", 12.11, 20.0]
["2026-10-01T17:25:03.791224+00:00", "trade", 12.11, 76.0]
["2026-10-01T17:25:03.791239+00:00", "trade", 12.11, 25.0]
["2026-10-01T17:25:03.791278+00:00", "trade", 12.11, 75.0]
["2026-10-01T17:25:03.791311+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:25:03.791331+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:25:03.791396+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:25:03.791838+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:25:03.791853+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:25:03.791858+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:25:03.791978+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:25:03.792213+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:25:03.797787+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:25:03.893770+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:25:04.766213+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:25:04.766223+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:25:05.766276+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:25:05.766862+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:25:05.767223+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:25:05.767704+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:25:05.767714+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:25:05.780464+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:25:05.991442+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:25:05.992229+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:25:05.993762+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:25:06.039767+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:25:06.095951+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:25:06.315009+00:00", "trade", 12.11, 42.0]
["2026-10-01T17:25:06.315244+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:25:06.315894+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:25:06.315895+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:25:06.315900+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:25:06.315945+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:25:06.315950+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:25:06.315960+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:25:06.315969+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:25:06.315970+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:25:06.315990+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:25:06.316030+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:25:06.316226+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:25:06.316451+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:25:06.316516+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:25:06.316556+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:06.316585+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:25:06.316596+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:06.316616+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:06.316616+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:06.316922+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:06.317068+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:06.317103+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:06.317905+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:06.318050+00:00", "trade", 12.11, 158.0]
["2026-10-01T17:25:06.416119+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:06.827599+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:07.610793+00:00", "trade", 12.1797, 2.0]
["2026-10-01T17:25:07.618206+00:00", "trade", 12.1797, 1.0]
["2026-10-01T17:25:07.949150+00:00", "trade", 12.1925, 19.0]
["2026-10-01T17:25:07.959299+00:00", "trade", 12.1895, 7.0]
["2026-10-01T17:25:08.137975+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:08.138025+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:08.171975+00:00", "trade", 12.1799, 1.0]
["2026-10-01T17:25:10.464577+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:10.464741+00:00", "trade", 12.12, 1.0]
["2026-10-01T17:25:10.464742+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:11.411898+00:00", "trade", 12.1642, 32.0]
["2026-10-01T17:25:11.749383+00:00", "trade", 12.1185, 8.0]
["2026-10-01T17:25:11.749753+00:00", "trade", 12.1185, 1.0]
["2026-10-01T17:25:11.777458+00:00", "trade", 12.1123, 27.0]
["2026-10-01T17:25:14.429656+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:14.429671+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:14.429746+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:14.429837+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:14.429839+00:00", "trade", 12.12, 1.0]
["2026-10-01T17:25:14.430218+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:14.430398+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:14.431185+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:14.431275+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:14.498580+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:14.534952+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:14.754585+00:00", "trade", 12.1802, 28.0]
["2026-10-01T17:25:18.305549+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:19.077902+00:00", "trade", 12.12, 1.0]
["2026-10-01T17:25:19.077903+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:19.077968+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:19.078394+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:19.078961+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:19.490422+00:00", "trade", 12.1849, 100.0]
["2026-10-01T17:25:21.411900+00:00", "trade", 12.1803, 1.0]
["2026-10-01T17:25:21.631344+00:00", "trade", 12.1803, 6.0]
["2026-10-01T17:25:21.636378+00:00", "trade", 12.1803, 99.0]
["2026-10-01T17:25:23.402905+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:23.402906+00:00", "trade", 12.12, 2.0]
["2026-10-01T17:25:23.402945+00:00", "trade", 12.12, 300.0]
["2026-10-01T17:25:23.402945+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:23.402960+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:23.403001+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:25:23.403051+00:00", "trade", 12.12, 69.0]
["2026-10-01T17:25:23.403051+00:00", "trade", 12.12, 2.0]
["2026-10-01T17:25:23.403056+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:25:23.403081+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:25:23.403091+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:25:23.403201+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:25:23.403431+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:23.403462+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:23.403502+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:23.403712+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:23.403712+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:23.403712+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:23.403752+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:23.408353+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:23.460740+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:25:23.461994+00:00", "trade", 12.1211, 22.0]
["2026-10-01T17:25:23.462041+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:23.517919+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:27.358649+00:00", "trade", 12.1201, 53.0]
["2026-10-01T17:25:27.457440+00:00", "trade", 12.125, 97.0]
["2026-10-01T17:25:29.372359+00:00", "trade", 12.125, 158.0]
["2026-10-01T17:25:29.373439+00:00", "trade", 12.13, 2.0]
["2026-10-01T17:25:29.373508+00:00", "trade", 12.125, 2.0]
["2026-10-01T17:25:29.373604+00:00", "trade", 12.125, 142.0]
["2026-10-01T17:25:29.374909+00:00", "trade", 12.1245, 21.0]
["2026-10-01T17:25:30.004129+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:30.188253+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:30.188959+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:30.192242+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:30.201199+00:00", "trade", 12.13, 200.0]
["2026-10-01T17:25:30.201230+00:00", "trade", 12.13, 80.0]
["2026-10-01T17:25:30.201319+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:25:30.201334+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:25:30.201359+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:25:30.201394+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:25:30.201464+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:25:30.201805+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:30.201846+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:25:30.201846+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:25:30.201850+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:25:30.201970+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:25:30.202111+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:30.202241+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:30.202281+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:30.202296+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:30.202330+00:00", "trade", 12.14, 1.0]
["2026-10-01T17:25:30.202361+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:30.202371+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:30.202435+00:00", "trade", 12.14, 5.0]
["2026-10-01T17:25:30.202562+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:30.202682+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:30.203130+00:00", "trade", 12.13, 22.0]
["2026-10-01T17:25:30.203945+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:30.204015+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:30.215048+00:00", "trade", 12.14, 200.0]
["2026-10-01T17:25:30.215050+00:00", "trade", 12.14, 299.0]
["2026-10-01T17:25:30.215051+00:00", "quote", 12.13, 12.15]
["2026-10-01T17:25:30.215105+00:00", "trade", 12.14, 1.0]
["2026-10-01T17:25:30.215132+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:30.215147+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:30.215187+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:30.215969+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:30.216029+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:30.216079+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:30.216129+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:30.216129+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:30.216164+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:30.216204+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:30.216316+00:00", "trade", 12.1383, 28.0]
["2026-10-01T17:25:30.217688+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:30.257939+00:00", "trade", 12.135, 200.0]
["2026-10-01T17:25:30.258355+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:30.260264+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:30.260740+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:30.263463+00:00", "trade", 12.135, 200.0]
["2026-10-01T17:25:30.263655+00:00", "trade", 12.135, 158.0]
["2026-10-01T17:25:30.264906+00:00", "trade", 12.135, 26.0]
["2026-10-01T17:25:30.268530+00:00", "trade", 12.135, 158.0]
["2026-10-01T17:25:30.269438+00:00", "trade", 12.135, 125.0]
["2026-10-01T17:25:30.269541+00:00", "trade", 12.135, 200.0]
["2026-10-01T17:25:30.270791+00:00", "trade", 12.135, 22.0]
["2026-10-01T17:25:30.304825+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:30.304905+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:30.305342+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:30.305677+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:30.346915+00:00", "trade", 12.135, 100.0]
["2026-10-01T17:25:30.353401+00:00", "trade", 12.13, 1.0]
["2026-10-01T17:25:30.353477+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:30.353496+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:30.353501+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:25:30.353516+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:25:30.353627+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:25:30.353777+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:25:30.353892+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:30.354494+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:30.354727+00:00", "trade", 12.13, 63.0]
["2026-10-01T17:25:30.354834+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:30.354920+00:00", "trade", 12.13, 63.0]
["2026-10-01T17:25:30.355531+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:30.355531+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:30.369459+00:00", "trade", 12.13, 63.0]
["2026-10-01T17:25:30.383864+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:30.472795+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:30.489034+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:32.397313+00:00", "trade", 12.1285, 1.0]
["2026-10-01T17:25:33.200979+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:33.304410+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:34.085098+00:00", "trade", 12.1209, 170.0]
["2026-10-01T17:25:34.086352+00:00", "trade", 12.1277, 21.0]
["2026-10-01T17:25:34.774727+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:37.255544+00:00", "trade", 12.125, 2.0]
["2026-10-01T17:25:37.857681+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:37.858308+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:37.858329+00:00", "trade", 12.13, 200.0]
["2026-10-01T17:25:37.858372+00:00", "trade", 12.13, 209.0]
["2026-10-01T17:25:37.858414+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:25:37.858668+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:25:37.858714+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:25:37.858839+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:37.858989+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:37.859090+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:25:37.859365+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:37.859586+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:37.859668+00:00", "trade", 12.13, 24.0]
["2026-10-01T17:25:37.859692+00:00", "trade", 12.13, 1.0]
["2026-10-01T17:25:37.859815+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:25:37.859886+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:37.860137+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:25:37.860167+00:00", "trade", 12.13, 30.0]
["2026-10-01T17:25:37.860167+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:25:37.860177+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:25:37.860203+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:25:37.860203+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:25:37.860252+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:25:37.860275+00:00", "trade", 12.13, 60.0]
["2026-10-01T17:25:37.860277+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:25:37.860297+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:25:37.860387+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:25:37.860443+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:25:37.860447+00:00", "trade", 12.13, 200.0]
["2026-10-01T17:25:37.860453+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:37.860748+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:37.860844+00:00", "trade", 12.13, 9.0]
["2026-10-01T17:25:37.860844+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:37.860884+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:37.861009+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:37.861084+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:37.861119+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:37.861194+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:37.861194+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:37.861370+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:37.861412+00:00", "trade", 12.13, 96.0]
["2026-10-01T17:25:37.861450+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:37.861600+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:37.861691+00:00", "trade", 12.13, 27.0]
["2026-10-01T17:25:37.862320+00:00", "trade", 12.13, 45.0]
["2026-10-01T17:25:37.873729+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:37.889682+00:00", "trade", 12.1433, 5.0]
["2026-10-01T17:25:38.142760+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:38.142762+00:00", "trade", 12.13, 170.0]
["2026-10-01T17:25:38.142762+00:00", "trade", 12.13, 1000.0]
["2026-10-01T17:25:38.142870+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:25:38.142896+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:25:38.142900+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:25:38.142956+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:25:38.143026+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:25:38.143105+00:00", "trade", 12.13, 200.0]
["2026-10-01T17:25:38.143126+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:38.143129+00:00", "trade", 12.13, 1.0]
["2026-10-01T17:25:38.143577+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:25:38.143717+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:38.143823+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:38.143863+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:25:38.144025+00:00", "trade", 12.13, 61.0]
["2026-10-01T17:25:38.144098+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:38.144098+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:25:38.144158+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:25:38.144249+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:38.146554+00:00", "trade", 12.145, 285.0]
["2026-10-01T17:25:38.146594+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:38.147577+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:38.147802+00:00", "trade", 12.1388, 22.0]
["2026-10-01T17:25:38.148464+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:38.152719+00:00", "trade", 12.145, 115.0]
["2026-10-01T17:25:38.153265+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:38.153286+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:38.174922+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:38.175202+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:38.175227+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:38.175227+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:38.766145+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:39.032665+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:39.032666+00:00", "trade", 12.14, 200.0]
["2026-10-01T17:25:39.032670+00:00", "trade", 12.14, 300.0]
["2026-10-01T17:25:39.032765+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:39.032780+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:25:39.032800+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:25:39.032855+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:25:39.032937+00:00", "trade", 12.14, 1.0]
["2026-10-01T17:25:39.032991+00:00", "trade", 12.14, 1.0]
["2026-10-01T17:25:39.033006+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:25:39.033211+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:25:39.033221+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:25:39.033231+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.033231+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.033462+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.033612+00:00", "quote", 12.12, 12.14]
["2026-10-01T17:25:39.033617+00:00", "quote", 12.12, 12.14]
["2026-10-01T17:25:39.033657+00:00", "quote", 12.12, 12.14]
["2026-10-01T17:25:39.033657+00:00", "quote", 12.12, 12.14]
["2026-10-01T17:25:39.033672+00:00", "quote", 12.12, 12.14]
["2026-10-01T17:25:39.033929+00:00", "trade", 12.1409, 28.0]
["2026-10-01T17:25:39.034073+00:00", "quote", 12.12, 12.14]
["2026-10-01T17:25:39.034849+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:25:39.034880+00:00", "quote", 12.12, 12.14]
["2026-10-01T17:25:39.038624+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.039115+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.039987+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.074464+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.074494+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.084007+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.144135+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.144667+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.495172+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.586961+00:00", "trade", 12.1721, 4.0]
["2026-10-01T17:25:39.588308+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.592627+00:00", "trade", 12.135, 10.0]
["2026-10-01T17:25:39.593531+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.593730+00:00", "trade", 12.1721, 1.0]
["2026-10-01T17:25:39.595881+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.766478+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.767029+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.769976+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.769986+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.770049+00:00", "trade", 12.13, 4.0]
["2026-10-01T17:25:39.770908+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.771074+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.771330+00:00", "trade", 12.13, 7.0]
["2026-10-01T17:25:39.771700+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.771876+00:00", "quote", 12.12, 12.14]
["2026-10-01T17:25:39.771936+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.772036+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.772171+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.772190+00:00", "trade", 12.13, 10.0]
["2026-10-01T17:25:39.772206+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:25:39.772276+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:25:39.772347+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:39.772350+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:25:39.772350+00:00", "trade", 12.13, 25.0]
["2026-10-01T17:25:39.772494+00:00", "trade", 12.13, 125.0]
["2026-10-01T17:25:39.772503+00:00", "trade", 12.13, 125.0]
["2026-10-01T17:25:39.772507+00:00", "trade", 12.13, 125.0]
["2026-10-01T17:25:39.772509+00:00", "trade", 12.13, 125.0]
["2026-10-01T17:25:39.772993+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:39.773635+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:39.773766+00:00", "trade", 12.1301, 23.0]
["2026-10-01T17:25:39.775314+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:25:39.775570+00:00", "trade", 12.13, 200.0]
["2026-10-01T17:25:39.775570+00:00", "quote", 12.12, 12.14]
["2026-10-01T17:25:39.775584+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.775640+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.775750+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.775755+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.775765+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.775795+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:25:39.775825+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:25:39.775838+00:00", "trade", 12.13, 61.0]
["2026-10-01T17:25:39.775875+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.776025+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.776196+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.776196+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.776271+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.776336+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.776336+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.776391+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.776391+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.776547+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.776824+00:00", "trade", 12.13, 21.0]
["2026-10-01T17:25:39.780977+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.817088+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.876310+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:39.876310+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:41.391609+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:42.469898+00:00", "trade", 12.135, 10.0]
["2026-10-01T17:25:42.637581+00:00", "trade", 12.1706, 100.0]
["2026-10-01T17:25:43.037425+00:00", "trade", 12.1323, 48.0]
["2026-10-01T17:25:43.643414+00:00", "trade", 12.135, 13.0]
["2026-10-01T17:25:43.643513+00:00", "trade", 12.135, 1.0]
["2026-10-01T17:25:45.000565+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:47.960250+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:47.961207+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:48.530228+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:48.530689+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:48.579094+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:48.579415+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:48.579575+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:48.579896+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:48.580052+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:49.241101+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:49.241915+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:25:49.242004+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:49.242004+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:25:49.242329+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:25:49.242374+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:25:49.242375+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:25:49.242404+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:25:49.242494+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:25:49.242945+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:49.242946+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:25:49.243622+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:49.243792+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:49.244083+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:49.245276+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:49.245502+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:49.245772+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:49.245777+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:49.245822+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:49.246043+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:49.246589+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:49.247391+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:49.253190+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:49.254032+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:49.255538+00:00", "trade", 12.1375, 20.0]
["2026-10-01T17:25:49.363027+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:49.363082+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:49.766879+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:49.779283+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:49.812269+00:00", "trade", 12.1725, 2.0]
["2026-10-01T17:25:50.171622+00:00", "trade", 12.145, 7.0]
["2026-10-01T17:25:50.337088+00:00", "trade", 12.145, 75.0]
["2026-10-01T17:25:51.354215+00:00", "trade", 12.1495, 28.0]
["2026-10-01T17:25:51.358465+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:52.482446+00:00", "trade", 12.173, 100.0]
["2026-10-01T17:25:54.458158+00:00", "trade", 12.145, 158.0]
["2026-10-01T17:25:54.458221+00:00", "trade", 12.145, 42.0]
["2026-10-01T17:25:54.458263+00:00", "trade", 12.145, 108.0]
["2026-10-01T17:25:54.458480+00:00", "trade", 12.145, 125.0]
["2026-10-01T17:25:54.458546+00:00", "trade", 12.145, 75.0]
["2026-10-01T17:25:54.459018+00:00", "trade", 12.145, 125.0]
["2026-10-01T17:25:54.459123+00:00", "trade", 12.145, 125.0]
["2026-10-01T17:25:54.459186+00:00", "trade", 12.145, 125.0]
["2026-10-01T17:25:54.459403+00:00", "trade", 12.145, 125.0]
["2026-10-01T17:25:54.459568+00:00", "trade", 12.145, 125.0]
["2026-10-01T17:25:54.459731+00:00", "trade", 12.1452, 25.0]
["2026-10-01T17:25:54.460437+00:00", "trade", 12.145, 21.0]
["2026-10-01T17:25:54.461042+00:00", "trade", 12.145, 100.0]
["2026-10-01T17:25:54.730327+00:00", "trade", 12.1727, 2.0]
["2026-10-01T17:25:55.000725+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:57.961978+00:00", "trade", 12.145, 5.0]
["2026-10-01T17:25:58.224835+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:59.168954+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:59.640733+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:59.641154+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:25:59.745317+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:26:00.004158+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:26:01.031741+00:00", "trade", 12.174, 32.0]
["2026-10-01T17:26:03.012810+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:26:04.096596+00:00", "trade", 12.1495, 4.0]
["2026-10-01T17:26:04.850372+00:00", "trade", 12.1322, 100.0]
["2026-10-01T17:26:05.371603+00:00", "trade", 12.192, 93.0]
["2026-10-01T17:26:06.250663+00:00", "trade", 12.15, 6.0]
["2026-10-01T17:26:06.250763+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:26:06.251148+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:26:06.251625+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:26:06.980715+00:00", "trade", 12.15, 40.0]
["2026-10-01T17:26:06.980724+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:26:06.980727+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:26:06.980731+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:26:06.980796+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:26:06.980867+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:26:06.980897+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:26:06.981208+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:26:06.981211+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:26:06.981230+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:26:06.981237+00:00", "trade", 12.15, 150.0]
["2026-10-01T17:26:06.981237+00:00", "trade", 12.15, 150.0]
["2026-10-01T17:26:06.981478+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:26:06.981596+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:26:06.981611+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:26:06.981613+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:26:06.981678+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:26:06.981709+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:26:06.981709+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:26:06.981744+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:26:06.981754+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:26:06.981759+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:26:06.981829+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:26:06.981834+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:26:06.981914+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:26:06.981944+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:26:06.981984+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:26:06.982074+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:26:06.982195+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:26:06.982225+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:26:06.982230+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:26:06.982275+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:26:06.986585+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:26:06.987026+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:26:07.010444+00:00", "trade", 12.155, 100.0]
["2026-10-01T17:26:07.096001+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:26:07.129056+00:00", "trade", 12.15, 630.0]
["2026-10-01T17:26:07.174572+00:00", "trade", 12.1558, 165.0]
["2026-10-01T17:26:07.191483+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:26:07.194921+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:26:07.422536+00:00", "trade", 12.1542, 152.0]
["2026-10-01T17:26:07.478712+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:26:07.479078+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:26:07.499246+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:26:07.580915+00:00", "trade", 12.155, 82.0]
["2026-10-01T17:26:08.317671+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:26:08.318618+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:26:08.391625+00:00", "trade", 12.155, 82.0]
["2026-10-01T17:26:09.473514+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:26:09.473574+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:26:09.473579+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:26:09.638031+00:00", "trade", 12.155, 82.0]
["2026-10-01T17:26:09.638798+00:00", "trade", 12.155, 2.0]
["2026-10-01T17:26:10.206505+00:00", "trade", 12.155, 100.0]
["2026-10-01T17:26:10.225540+00:00", "trade", 12.155, 82.0]
["2026-10-01T17:26:10.836440+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:26:11.125912+00:00", "trade", 12.1551, 779.0]
["2026-10-01T17:26:11.127629+00:00", "trade", 12.155, 1857.0]
["2026-10-01T17:26:11.591974+00:00", "trade", 12.1859, 30.0]
["2026-10-01T17:26:15.169542+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:26:15.429346+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:26:15.429942+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:26:16.775151+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:26:16.775153+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:26:16.775156+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:26:16.775222+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:26:16.775572+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:26:16.776139+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:26:16.776179+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:26:16.781941+00:00", "trade", 12.16, 740.0]
["2026-10-01T17:26:16.783361+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:26:16.783384+00:00", "trade", 12.16, 200.0]
["2026-10-01T17:26:16.783405+00:00", "trade", 12.16, 200.0]
["2026-10-01T17:26:16.783411+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:26:16.783429+00:00", "trade", 12.16, 200.0]
["2026-10-01T17:26:16.783431+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:26:16.783432+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:26:16.783496+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:26:16.783516+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:26:16.783521+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:26:16.783540+00:00", "trade", 12.16, 241.0]
["2026-10-01T17:26:16.783541+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:26:16.783566+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:26:16.783582+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:26:16.783772+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:26:16.783868+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:26:16.783877+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:26:16.784183+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:26:16.784198+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:26:16.784214+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:26:16.784262+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:26:16.784263+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:26:16.784454+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:26:16.784539+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:26:16.784624+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:26:16.784624+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:26:16.784629+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:26:16.784779+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:26:16.784980+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:26:16.787781+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:26:16.883770+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:26:17.356164+00:00", "trade", 12.17, 300.0]
["2026-10-01T17:26:17.357248+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:26:17.357248+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:26:17.357328+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:26:17.409848+00:00", "trade", 12.1512, 35.0]
["2026-10-01T17:26:17.740922+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:26:17.740952+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:26:17.740977+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:26:17.740982+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:26:17.740985+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:26:17.741052+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:26:17.741052+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:26:17.741062+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:26:17.741077+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:26:17.741112+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:26:17.741253+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:17.741453+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:17.741517+00:00", "trade", 12.175, 2.0]
["2026-10-01T17:26:17.741520+00:00", "trade", 12.175, 2.0]
["2026-10-01T17:26:17.741613+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:17.741643+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:17.741734+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:17.741759+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:17.742651+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:17.742691+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:17.799070+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:17.850889+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:17.850894+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:18.448843+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:18.872412+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:18.872478+00:00", "trade", 12.1859, 53.0]
["2026-10-01T17:26:18.872612+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:18.872653+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:20.526507+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:20.744888+00:00", "trade", 12.175, 45.0]
["2026-10-01T17:26:21.717155+00:00", "trade", 12.144, 2.0]
["2026-10-01T17:26:21.718704+00:00", "trade", 12.144, 206.0]
["2026-10-01T17:26:23.783734+00:00", "trade", 12.175, 57.0]
["2026-10-01T17:26:24.077325+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:24.239125+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:24.630741+00:00", "trade", 12.1739, 6.0]
["2026-10-01T17:26:25.076956+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:25.077041+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:25.809925+00:00", "trade", 12.1312, 44.0]
["2026-10-01T17:26:25.924174+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:25.924234+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:25.924294+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:25.924650+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:25.924715+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:25.928666+00:00", "trade", 12.175, 63.0]
["2026-10-01T17:26:25.930091+00:00", "trade", 12.175, 63.0]
["2026-10-01T17:26:25.930148+00:00", "trade", 12.175, 63.0]
["2026-10-01T17:26:25.935596+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:27.545681+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:29.347374+00:00", "trade", 12.175, 15.0]
["2026-10-01T17:26:29.354447+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:26:29.355469+00:00", "trade", 12.175, 125.0]
["2026-10-01T17:26:29.355947+00:00", "trade", 12.175, 125.0]
["2026-10-01T17:26:30.004188+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:31.554003+00:00", "trade", 12.1636, 100.0]
["2026-10-01T17:26:32.290379+00:00", "trade", 12.1501, 3.0]
["2026-10-01T17:26:35.013903+00:00", "trade", 12.1859, 100.0]
["2026-10-01T17:26:37.018364+00:00", "trade", 12.1747, 4.0]
["2026-10-01T17:26:38.210364+00:00", "trade", 12.1747, 12.0]
["2026-10-01T17:26:38.711908+00:00", "trade", 12.1865, 1.0]
["2026-10-01T17:26:38.724553+00:00", "trade", 12.175, 2.0]
["2026-10-01T17:26:41.003061+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:41.935818+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:42.022950+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:42.023001+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:43.004398+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:43.827495+00:00", "trade", 12.175, 2.0]
["2026-10-01T17:26:45.256097+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:45.256117+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:45.256159+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:26:45.256159+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:26:45.256364+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:26:45.256673+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:45.256714+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:45.256794+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:45.256914+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:45.258157+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:45.259274+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:45.259715+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:45.689738+00:00", "trade", 12.1592, 6.0]
["2026-10-01T17:26:46.070688+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:26:46.070812+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:46.070873+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:46.071243+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:46.553762+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:26:46.553838+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:46.554856+00:00", "trade", 12.175, 2.0]
["2026-10-01T17:26:46.556585+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:46.556590+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:46.556592+00:00", "trade", 12.17, 1000.0]
["2026-10-01T17:26:46.556665+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:46.556690+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:46.556691+00:00", "trade", 12.17, 300.0]
["2026-10-01T17:26:46.556695+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:26:46.556695+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:26:46.556996+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:46.557094+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:26:46.557181+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:46.557271+00:00", "trade", 12.17, 53.0]
["2026-10-01T17:26:46.557271+00:00", "trade", 12.17, 47.0]
["2026-10-01T17:26:46.557407+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:46.557537+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:46.557577+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:46.557688+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:46.557688+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:46.557688+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:46.557692+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:46.558299+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:46.558464+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:46.558900+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:46.559791+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:26:46.565090+00:00", "trade", 12.1701, 1000.0]
["2026-10-01T17:26:46.566386+00:00", "trade", 12.175, 300.0]
["2026-10-01T17:26:46.567971+00:00", "trade", 12.17, 400.0]
["2026-10-01T17:26:46.810571+00:00", "trade", 12.1865, 11.0]
["2026-10-01T17:26:46.817598+00:00", "trade", 12.1865, 4.0]
["2026-10-01T17:26:46.911049+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:46.981428+00:00", "trade", 12.1785, 3.0]
["2026-10-01T17:26:47.276624+00:00", "trade", 12.175, 158.0]
["2026-10-01T17:26:47.554702+00:00", "trade", 12.175, 200.0]
["2026-10-01T17:26:47.672939+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:47.750884+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:47.752047+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:48.555245+00:00", "trade", 12.175, 2.0]
["2026-10-01T17:26:49.223512+00:00", "trade", 12.1428, 1.0]
["2026-10-01T17:26:49.380982+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:26:49.381016+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:26:49.381018+00:00", "trade", 12.17, 10.0]
["2026-10-01T17:26:49.381021+00:00", "trade", 12.17, 1.0]
["2026-10-01T17:26:49.381022+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:49.381024+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:26:49.381037+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:26:49.381042+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:26:49.381067+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:26:49.381107+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:26:49.381118+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:26:49.381118+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:26:49.381127+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:26:49.381299+00:00", "trade", 12.17, 8.0]
["2026-10-01T17:26:49.381301+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:26:49.381307+00:00", "trade", 12.17, 1.0]
["2026-10-01T17:26:49.381388+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:26:49.381479+00:00", "trade", 12.17, 9.0]
["2026-10-01T17:26:49.381481+00:00", "trade", 12.17, 4.0]
["2026-10-01T17:26:49.381485+00:00", "trade", 12.17, 1.0]
["2026-10-01T17:26:49.381694+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:26:49.381969+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:26:49.381969+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:26:49.382025+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:26:49.382135+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:26:49.382280+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:26:49.382456+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:26:49.383346+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:26:49.384646+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:26:49.385393+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:26:49.386099+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:26:49.386245+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:26:49.391339+00:00", "trade", 12.165, 63.0]
["2026-10-01T17:26:49.415705+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:26:51.235280+00:00", "trade", 12.17, 200.0]
["2026-10-01T17:26:51.235346+00:00", "trade", 12.17, 200.0]
["2026-10-01T17:26:51.235346+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:26:51.235351+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:26:51.235355+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:26:51.235355+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:26:51.235359+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:26:51.235359+00:00", "trade", 12.17, 200.0]
["2026-10-01T17:26:51.235359+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:26:51.235419+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:26:51.235450+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:26:51.235484+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:26:51.235510+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:26:51.235545+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:26:51.235570+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:26:51.235650+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:26:51.235650+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:26:51.235653+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:26:51.235659+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:26:51.235745+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:26:51.235830+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:26:51.235830+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:26:51.235915+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:26:51.235941+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:51.236251+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:51.236256+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:51.236296+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:51.236327+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:51.236332+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:51.236357+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:51.236417+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:51.236522+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:51.236567+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:51.236577+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:51.236758+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:51.236818+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:51.237489+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:51.237539+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:51.237820+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:51.238447+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:51.239053+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:51.239053+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:51.239494+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:51.239740+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:51.240291+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:51.243419+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:51.245774+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:51.265361+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:26:51.266348+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:51.286095+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:51.286977+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:52.706413+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:52.709696+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:52.719690+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:52.719770+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:52.966347+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:54.557918+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:54.558059+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:54.558060+00:00", "trade", 12.175, 2.0]
["2026-10-01T17:26:54.558485+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:54.558695+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:54.558926+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:54.559176+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:54.559658+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:54.610218+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:54.610233+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:54.610273+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:55.033852+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:55.033932+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:55.111487+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:55.111948+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:55.637269+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:55.637340+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:55.907814+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:55.907934+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:55.914695+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:55.915201+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:55.915657+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:56.246205+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:56.247157+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:56.349962+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:56.350203+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:57.392524+00:00", "trade", 12.1795, 88.0]
["2026-10-01T17:26:58.353890+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:58.609499+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:58.609670+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:58.609725+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:58.610652+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:58.712946+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:58.713041+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:26:59.069312+00:00", "trade", 12.1638, 100.0]
["2026-10-01T17:27:00.004221+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:01.000660+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:01.000820+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:01.001657+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:01.021540+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:01.022467+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:01.022918+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:01.205673+00:00", "trade", 12.1799, 58.0]
["2026-10-01T17:27:01.206535+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:01.206886+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:01.206976+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:01.213527+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:01.214013+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:01.263492+00:00", "trade", 12.171, 22.0]
["2026-10-01T17:27:01.264418+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:01.264879+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:01.385993+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:01.386514+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:01.394144+00:00", "trade", 12.18, 300.0]
["2026-10-01T17:27:01.395434+00:00", "trade", 12.1795, 20.0]
["2026-10-01T17:27:01.396438+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:01.423311+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:01.423314+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:01.423317+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:01.423317+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:01.423320+00:00", "trade", 12.18, 185.0]
["2026-10-01T17:27:01.423362+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:01.423417+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:01.423427+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:01.423452+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:01.423522+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:01.423532+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:01.423545+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:01.423547+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:01.423548+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:01.423891+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:01.423909+00:00", "trade", 12.18, 90.0]
["2026-10-01T17:27:01.423933+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:01.424249+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:01.424324+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:01.424434+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:01.424464+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:01.424490+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:01.424640+00:00", "trade", 12.18, 21.0]
["2026-10-01T17:27:01.424740+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:01.424770+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:01.424790+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:01.425190+00:00", "trade", 12.18, 21.0]
["2026-10-01T17:27:01.425888+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:01.432734+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:01.458130+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:01.923974+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:02.046005+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:02.742941+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:27:03.430448+00:00", "trade", 12.162, 5.0]
["2026-10-01T17:27:03.739109+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:27:03.981495+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:03.981555+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:03.983314+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:03.984402+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:03.991765+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:04.100388+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:04.100920+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:04.100950+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:04.102689+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:04.154171+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:04.155580+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:04.156477+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:04.254982+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:04.779999+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:27:04.780503+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:04.780549+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:04.780594+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:04.780894+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:05.517136+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:27:05.517138+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:05.517139+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:05.517203+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:05.517249+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:05.517268+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:05.517348+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:05.517363+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:05.517382+00:00", "trade", 12.18, 4.0]
["2026-10-01T17:27:05.517455+00:00", "trade", 12.18, 4.0]
["2026-10-01T17:27:05.517489+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:05.517521+00:00", "trade", 12.18, 121.0]
["2026-10-01T17:27:05.517699+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:05.517704+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:05.517774+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:05.517980+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:05.518020+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:05.518055+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:05.518095+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:05.518140+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:05.518140+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:05.518140+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:05.518175+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:05.518200+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:05.518251+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:05.518301+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:05.518429+00:00", "trade", 12.183, 22.0]
["2026-10-01T17:27:05.518566+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:05.519689+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:05.520421+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:05.532179+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:05.533191+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:05.620980+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:06.216728+00:00", "trade", 12.175, 35.0]
["2026-10-01T17:27:06.217606+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:06.218088+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:06.218088+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:06.218288+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:06.218769+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:06.218769+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:06.542585+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:07.028374+00:00", "trade", 12.175, 2.0]
["2026-10-01T17:27:07.028590+00:00", "trade", 12.175, 2.0]
["2026-10-01T17:27:07.029751+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:07.031703+00:00", "trade", 12.175, 125.0]
["2026-10-01T17:27:07.032527+00:00", "trade", 12.175, 125.0]
["2026-10-01T17:27:07.033808+00:00", "trade", 12.1772, 22.0]
["2026-10-01T17:27:08.318732+00:00", "trade", 12.1545, 6.0]
["2026-10-01T17:27:08.698197+00:00", "trade", 12.1545, 4.0]
["2026-10-01T17:27:11.600639+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:12.756567+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:13.200224+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:16.854984+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:19.331435+00:00", "trade", 12.1869, 100.0]
["2026-10-01T17:27:21.811710+00:00", "trade", 12.1736, 211.0]
["2026-10-01T17:27:25.905663+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:25.905665+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:27:25.905725+00:00", "trade", 12.18, 1.0]
["2026-10-01T17:27:25.905728+00:00", "trade", 12.18, 87.0]
["2026-10-01T17:27:25.905731+00:00", "trade", 12.18, 211.0]
["2026-10-01T17:27:25.905734+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:25.905734+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:25.905737+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:25.905740+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:25.905883+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:25.905888+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:25.906144+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:25.906149+00:00", "trade", 12.18, 89.0]
["2026-10-01T17:27:25.906212+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:25.906314+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:25.906379+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:25.906485+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:25.906500+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:25.906725+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:25.906765+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:25.906806+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:25.906806+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:25.906934+00:00", "trade", 12.18, 2.0]
["2026-10-01T17:27:25.906966+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:25.907036+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:25.907081+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:25.907157+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:25.907166+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:25.907287+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:25.907327+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:25.907567+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:25.909487+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:25.909527+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:25.911808+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:25.917556+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:25.935896+00:00", "trade", 12.185, 200.0]
["2026-10-01T17:27:25.938135+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:25.938306+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:26.034956+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:26.066576+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:26.126880+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:26.126959+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:27:26.126960+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:26.126963+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:26.126965+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:26.126968+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:26.126968+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:26.127045+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:26.127055+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:26.127095+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:26.127095+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:26.127120+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:26.127155+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:26.127180+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:26.127260+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:26.127329+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:26.127350+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:26.127431+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:26.127431+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:26.127440+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:26.127512+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:26.127997+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:26.127997+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:26.128038+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:26.128043+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:26.128043+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:26.128047+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:27:26.128118+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:26.128158+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:26.128333+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:26.128559+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:26.128639+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:26.129280+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:26.206670+00:00", "trade", 12.175, 2.0]
["2026-10-01T17:27:26.208224+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:26.209954+00:00", "trade", 12.175, 150.0]
["2026-10-01T17:27:26.211337+00:00", "trade", 12.175, 158.0]
["2026-10-01T17:27:26.228652+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:26.228652+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:26.335046+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:27.335764+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:27.335814+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:27.336351+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:29.335508+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:29.336274+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:30.004245+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:30.186399+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:30.189371+00:00", "trade", 12.175, 125.0]
["2026-10-01T17:27:31.270098+00:00", "trade", 12.1707, 100.0]
["2026-10-01T17:27:31.282255+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:31.289662+00:00", "trade", 12.175, 279.0]
["2026-10-01T17:27:31.294747+00:00", "trade", 12.175, 36.0]
["2026-10-01T17:27:31.370699+00:00", "trade", 12.1604, 7.0]
["2026-10-01T17:27:32.477940+00:00", "trade", 12.1604, 200.0]
["2026-10-01T17:27:32.546035+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:32.772810+00:00", "trade", 12.1752, 1.0]
["2026-10-01T17:27:33.139771+00:00", "trade", 12.17, 20.0]
["2026-10-01T17:27:33.139774+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:33.139775+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:27:33.139775+00:00", "trade", 12.17, 80.0]
["2026-10-01T17:27:33.139839+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:33.140526+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:33.140556+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:33.140707+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:33.140752+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:33.140752+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:33.141198+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:33.141358+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:33.143513+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:27:33.143563+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:27:33.143603+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:27:33.143603+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:27:33.143608+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:27:33.143611+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:27:33.143618+00:00", "trade", 12.175, 125.0]
["2026-10-01T17:27:33.143634+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:27:33.143639+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:27:33.143639+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:27:33.143658+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:27:33.143879+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:27:33.144200+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:27:33.144360+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:27:33.144716+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:27:33.146440+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:27:33.146866+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:27:33.146911+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:27:33.147400+00:00", "trade", 12.17, 300.0]
["2026-10-01T17:27:33.180627+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:27:33.180729+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:27:33.180741+00:00", "trade", 12.16, 20.0]
["2026-10-01T17:27:33.180742+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:27:33.180744+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:27:33.180747+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:27:33.180750+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:27:33.180750+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:27:33.180753+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:27:33.180772+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:27:33.180819+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:27:33.180832+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:27:33.180832+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:27:33.180837+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:27:33.180857+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:27:33.180867+00:00", "trade", 12.165, 255.0]
["2026-10-01T17:27:33.180902+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:27:33.180915+00:00", "trade", 12.165, 125.0]
["2026-10-01T17:27:33.180962+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:27:33.180992+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:27:33.180992+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:27:33.181029+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:27:33.181032+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:27:33.181036+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:27:33.181045+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:27:33.181057+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:27:33.181078+00:00", "trade", 12.16, 150.0]
["2026-10-01T17:27:33.181087+00:00", "trade", 12.16, 200.0]
["2026-10-01T17:27:33.181150+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:27:33.181153+00:00", "trade", 12.16, 168.0]
["2026-10-01T17:27:33.181153+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:27:33.181158+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:27:33.181173+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.181208+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.181218+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.181223+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.181258+00:00", "trade", 12.16, 55.0]
["2026-10-01T17:27:33.181432+00:00", "trade", 12.16, 1100.0]
["2026-10-01T17:27:33.181469+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.181489+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.181509+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.181514+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.181519+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.181609+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.181614+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.181694+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.181694+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.181729+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.181769+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.181774+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.181774+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.181849+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.181970+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.182250+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.182437+00:00", "trade", 12.155, 150.0]
["2026-10-01T17:27:33.182491+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.182491+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.182987+00:00", "trade", 12.155, 100.0]
["2026-10-01T17:27:33.183006+00:00", "trade", 12.155, 158.0]
["2026-10-01T17:27:33.183010+00:00", "trade", 12.15, 20.0]
["2026-10-01T17:27:33.183010+00:00", "trade", 12.15, 80.0]
["2026-10-01T17:27:33.183011+00:00", "trade", 12.15, 62.0]
["2026-10-01T17:27:33.183050+00:00", "trade", 12.155, 100.0]
["2026-10-01T17:27:33.183062+00:00", "trade", 12.155, 58.0]
["2026-10-01T17:27:33.183065+00:00", "trade", 12.15, 38.0]
["2026-10-01T17:27:33.183065+00:00", "trade", 12.155, 100.0]
["2026-10-01T17:27:33.183068+00:00", "trade", 12.15, 120.0]
["2026-10-01T17:27:33.183074+00:00", "trade", 12.155, 100.0]
["2026-10-01T17:27:33.183086+00:00", "trade", 12.155, 158.0]
["2026-10-01T17:27:33.183132+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.183163+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.183402+00:00", "trade", 12.155, 18.0]
["2026-10-01T17:27:33.183411+00:00", "trade", 12.155, 18.0]
["2026-10-01T17:27:33.183411+00:00", "trade", 12.155, 100.0]
["2026-10-01T17:27:33.183423+00:00", "trade", 12.155, 158.0]
["2026-10-01T17:27:33.183458+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.183518+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.183574+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.183607+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:27:33.183649+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.183829+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.183895+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.183930+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.183930+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:27:33.183931+00:00", "trade", 12.15, 200.0]
["2026-10-01T17:27:33.183959+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:27:33.183979+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:27:33.183980+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.184000+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.184005+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.184005+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.184005+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.184010+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:27:33.184010+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:27:33.184050+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:27:33.184050+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:27:33.184245+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.184407+00:00", "trade", 12.16, 625.0]
["2026-10-01T17:27:33.184451+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.184451+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.184456+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.184461+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.184531+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.184611+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.184691+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.184731+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.184731+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.184771+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.185052+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.186051+00:00", "trade", 12.155, 158.0]
["2026-10-01T17:27:33.186771+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.187914+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.187946+00:00", "trade", 12.16, 600.0]
["2026-10-01T17:27:33.189242+00:00", "trade", 12.155, 125.0]
["2026-10-01T17:27:33.189302+00:00", "trade", 12.155, 125.0]
["2026-10-01T17:27:33.189371+00:00", "trade", 12.155, 102.0]
["2026-10-01T17:27:33.189813+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.190751+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.191212+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.191653+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.192124+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:27:33.192126+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:27:33.192129+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:33.192134+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:27:33.192169+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:27:33.192169+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:27:33.192177+00:00", "trade", 12.1501, 1000.0]
["2026-10-01T17:27:33.192189+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:27:33.192239+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:27:33.192259+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:27:33.192420+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:27:33.192560+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:27:33.192565+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:27:33.192565+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:27:33.192695+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:33.193111+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:33.193111+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:33.193116+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:33.193146+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:33.193172+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:33.193191+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:33.193247+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:33.193582+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:33.193653+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:33.193658+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:33.193753+00:00", "trade", 12.145, 158.0]
["2026-10-01T17:27:33.193753+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:33.193933+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:33.194094+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:33.194254+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:33.194294+00:00", "trade", 12.145, 141.0]
["2026-10-01T17:27:33.200253+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:33.200303+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:33.201135+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:33.289406+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:33.309609+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:33.309609+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:33.334819+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:33.335420+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:33.338391+00:00", "trade", 12.145, 158.0]
["2026-10-01T17:27:33.338457+00:00", "trade", 12.145, 42.0]
["2026-10-01T17:27:33.338490+00:00", "trade", 12.145, 116.0]
["2026-10-01T17:27:33.338518+00:00", "trade", 12.145, 118.0]
["2026-10-01T17:27:33.338590+00:00", "trade", 12.145, 82.0]
["2026-10-01T17:27:33.338960+00:00", "trade", 12.145, 158.0]
["2026-10-01T17:27:33.339005+00:00", "trade", 12.145, 158.0]
["2026-10-01T17:27:33.339089+00:00", "trade", 12.145, 158.0]
["2026-10-01T17:27:33.340418+00:00", "trade", 12.145, 158.0]
["2026-10-01T17:27:33.345750+00:00", "trade", 12.145, 1100.0]
["2026-10-01T17:27:33.450580+00:00", "trade", 12.15, 300.0]
["2026-10-01T17:27:33.450580+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:27:33.450583+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:27:33.450585+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:27:33.450585+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:33.450600+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:33.450625+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:27:33.450645+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:27:33.450655+00:00", "trade", 12.15, 200.0]
["2026-10-01T17:27:33.450655+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:27:33.450660+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:27:33.450665+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:27:33.450700+00:00", "trade", 12.145, 1.0]
["2026-10-01T17:27:33.450735+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:27:33.450755+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:27:33.450780+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:27:33.450980+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:27:33.451151+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:27:33.451256+00:00", "trade", 12.15, 200.0]
["2026-10-01T17:27:33.451256+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.451296+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.451341+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.451371+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.451371+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.451457+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.451457+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.451497+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.451617+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.476946+00:00", "trade", 12.155, 158.0]
["2026-10-01T17:27:33.477388+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.477388+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.477905+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.477945+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.478341+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.491968+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.492585+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.551064+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:33.762567+00:00", "trade", 12.155, 100.0]
["2026-10-01T17:27:33.937970+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:34.335031+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:34.335703+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:34.335873+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:34.953009+00:00", "trade", 12.165, 1.0]
["2026-10-01T17:27:35.027518+00:00", "trade", 12.155, 93.0]
["2026-10-01T17:27:36.099464+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:36.099509+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:36.099519+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:36.100022+00:00", "trade", 12.155, 100.0]
["2026-10-01T17:27:36.113067+00:00", "trade", 12.155, 2.0]
["2026-10-01T17:27:36.927386+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:36.927431+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:36.927436+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:40.330993+00:00", "trade", 12.1501, 32.0]
["2026-10-01T17:27:41.331990+00:00", "trade", 12.155, 2.0]
["2026-10-01T17:27:43.414922+00:00", "trade", 12.1693, 6.0]
["2026-10-01T17:27:43.694411+00:00", "trade", 12.1649, 2.0]
["2026-10-01T17:27:43.699592+00:00", "trade", 12.1649, 1.0]
["2026-10-01T17:27:43.840002+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:43.840077+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:43.842072+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:43.922223+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:44.968660+00:00", "trade", 12.1649, 100.0]
["2026-10-01T17:27:46.531162+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:46.536911+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:46.641214+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:46.641274+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:46.641334+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:47.171374+00:00", "trade", 12.1699, 7.0]
["2026-10-01T17:27:47.398819+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:27:47.398893+00:00", "trade", 12.1502, 59.0]
["2026-10-01T17:27:47.695580+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:27:47.695601+00:00", "trade", 12.15, 2.0]
["2026-10-01T17:27:47.695604+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:27:47.695604+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:27:47.695607+00:00", "trade", 12.15, 202.0]
["2026-10-01T17:27:47.695611+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:27:47.695661+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:27:47.695682+00:00", "trade", 12.15, 200.0]
["2026-10-01T17:27:47.695691+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:27:47.695691+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:27:47.695696+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:27:47.695697+00:00", "trade", 12.15, 145.0]
["2026-10-01T17:27:47.695701+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:27:47.695876+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:27:47.695966+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:47.696042+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:47.696199+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:27:47.696312+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:47.696368+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:47.696408+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:47.696463+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:47.696488+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:47.696849+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:47.696909+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:47.696959+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:47.698127+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:48.501550+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:48.940449+00:00", "trade", 12.1697, 100.0]
["2026-10-01T17:27:51.384888+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:52.261527+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:52.262649+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:52.266654+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:53.653532+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:53.694645+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:54.637105+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:54.743858+00:00", "trade", 12.145, 158.0]
["2026-10-01T17:27:55.022653+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:55.023891+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:55.024067+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:55.024377+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:55.028327+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:55.028828+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:55.351973+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:55.351978+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:55.352815+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:55.353747+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:55.353807+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:55.353817+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:55.353862+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:55.353936+00:00", "trade", 12.145, 80.0]
["2026-10-01T17:27:55.360652+00:00", "trade", 12.145, 100.0]
["2026-10-01T17:27:56.154831+00:00", "trade", 12.145, 230.0]
["2026-10-01T17:27:56.182015+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:56.513144+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:57.334485+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:57.334545+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:57.357672+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:27:57.357680+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:57.357681+00:00", "trade", 12.14, 20.0]
["2026-10-01T17:27:57.357684+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:27:57.357688+00:00", "trade", 12.14, 300.0]
["2026-10-01T17:27:57.357688+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:27:57.357688+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:27:57.357781+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:57.357781+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:27:57.357801+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:27:57.357831+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:27:57.357861+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:27:57.357861+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:27:57.357876+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:27:57.357911+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:27:57.357936+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:27:57.357951+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:27:57.358021+00:00", "trade", 12.14, 11.0]
["2026-10-01T17:27:57.358061+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:27:57.358131+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:27:57.358223+00:00", "trade", 12.14, 25.0]
["2026-10-01T17:27:57.358262+00:00", "trade", 12.14, 10.0]
["2026-10-01T17:27:57.358297+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:27:57.358307+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:27:57.358307+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:27:57.358325+00:00", "trade", 12.13, 20.0]
["2026-10-01T17:27:57.358325+00:00", "trade", 12.13, 10.0]
["2026-10-01T17:27:57.358331+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:27:57.358331+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:27:57.358334+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:27:57.358342+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:27:57.358392+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:27:57.358394+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:27:57.358421+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:27:57.358512+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:27:57.358527+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:27:57.358708+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:27:57.358773+00:00", "trade", 12.14, 200.0]
["2026-10-01T17:27:57.358956+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:27:57.358989+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:27:57.359029+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:27:57.359029+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:27:57.359069+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:27:57.359094+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:27:57.359109+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:27:57.359149+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:27:57.359179+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:27:57.359189+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:27:57.359229+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:27:57.359229+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:27:57.359349+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:27:57.359389+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:27:57.359430+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:27:57.359510+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:27:57.359946+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:27:57.360121+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:27:57.360267+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:27:57.362346+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:27:57.363875+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:27:57.363990+00:00", "trade", 12.125, 25.0]
["2026-10-01T17:27:57.364054+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:27:57.364312+00:00", "trade", 12.14, 165.0]
["2026-10-01T17:27:57.364472+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:27:57.399195+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:27:57.399217+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:27:57.399219+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:27:57.399220+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:27:57.399222+00:00", "trade", 12.12, 20.0]
["2026-10-01T17:27:57.399259+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:27:57.399300+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:27:57.399300+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:27:57.399301+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:27:57.399301+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:27:57.399304+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:27:57.399304+00:00", "trade", 12.12, 1100.0]
["2026-10-01T17:27:57.399340+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:27:57.399380+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:27:57.399415+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:27:57.399425+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:27:57.399520+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:27:57.399530+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:27:57.399560+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:27:57.399811+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:27:57.399842+00:00", "trade", 12.12, 83.0]
["2026-10-01T17:27:57.399845+00:00", "trade", 12.12, 125.0]
["2026-10-01T17:27:57.399881+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:27:57.399911+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:27:57.399923+00:00", "trade", 12.12, 75.0]
["2026-10-01T17:27:57.399951+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:27:57.400041+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:27:57.400152+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:27:57.400202+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:27:57.400202+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:27:57.400207+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:27:57.400207+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:27:57.400262+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:27:57.400638+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:27:57.400793+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:27:57.403013+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:27:57.405364+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:27:57.499343+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:27:58.280890+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:27:58.282222+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:27:58.282333+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:27:58.282408+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:27:58.282789+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:27:58.282949+00:00", "trade", 12.12, 200.0]
["2026-10-01T17:27:58.282949+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:27:58.282952+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:27:58.283030+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:27:58.283035+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:27:58.283035+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:27:58.283070+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:27:58.283090+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:27:58.283135+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:27:58.283145+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:27:58.283285+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:27:58.283319+00:00", "trade", 12.12, 10.0]
["2026-10-01T17:27:58.283328+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:27:58.283328+00:00", "trade", 12.12, 10.0]
["2026-10-01T17:27:58.283461+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:27:58.283566+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:27:58.283566+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:27:58.283887+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:27:58.285335+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:27:58.285962+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:27:58.286252+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:27:58.286518+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:27:58.286713+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:27:58.286773+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:27:58.287966+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:27:58.288302+00:00", "trade", 12.125, 10.0]
["2026-10-01T17:27:58.288368+00:00", "trade", 12.125, 2.0]
["2026-10-01T17:27:58.288387+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:27:58.288713+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:27:58.322739+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:27:58.326225+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:27:58.326238+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:27:58.326241+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:27:58.326243+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:27:58.326245+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:27:58.326245+00:00", "trade", 12.13, 10.0]
["2026-10-01T17:27:58.326247+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:27:58.326258+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:27:58.326262+00:00", "trade", 12.13, 10.0]
["2026-10-01T17:27:58.326268+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:27:58.326273+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:27:58.326318+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:27:58.326343+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:27:58.326348+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:27:58.326348+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:27:58.326353+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:27:58.326448+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:27:58.326547+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:27:58.326550+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:27:58.326556+00:00", "trade", 12.13, 10.0]
["2026-10-01T17:27:58.326562+00:00", "trade", 12.13, 10.0]
["2026-10-01T17:27:58.326571+00:00", "trade", 12.13, 10.0]
["2026-10-01T17:27:58.326746+00:00", "trade", 12.13, 10.0]
["2026-10-01T17:27:58.326904+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:27:58.327205+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:27:58.328383+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:27:58.328884+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:27:58.329159+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:27:58.330202+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:27:58.330743+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:27:58.363436+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:27:58.409346+00:00", "trade", 12.135, 100.0]
["2026-10-01T17:27:58.426562+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:27:58.458357+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:27:58.458362+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:27:58.540743+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:27:59.335336+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:27:59.335988+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:27:59.336028+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:28:00.004269+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:28:00.336222+00:00", "trade", 12.1544, 1.0]
["2026-10-01T17:28:01.031740+00:00", "trade", 12.1579, 8.0]
["2026-10-01T17:28:01.342302+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:28:01.343033+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:28:01.343314+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:28:01.343369+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:28:01.755045+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:28:01.755645+00:00", "trade", 12.13, 200.0]
["2026-10-01T17:28:01.755688+00:00", "trade", 12.13, 200.0]
["2026-10-01T17:28:01.755688+00:00", "trade", 12.13, 200.0]
["2026-10-01T17:28:01.755691+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:28:01.755694+00:00", "trade", 12.13, 900.0]
["2026-10-01T17:28:01.755694+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:28:01.755699+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:28:01.755699+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:28:01.755699+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:28:01.755722+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:28:01.755812+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:28:01.755827+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:28:01.756168+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:28:01.756178+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:28:01.756263+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:28:01.756278+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:28:01.756307+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:28:01.756322+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:28:01.756325+00:00", "trade", 12.13, 23.0]
["2026-10-01T17:28:01.756333+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:28:01.756350+00:00", "trade", 12.13, 58.0]
["2026-10-01T17:28:01.756361+00:00", "trade", 12.13, 1.0]
["2026-10-01T17:28:01.756378+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:28:01.756634+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:28:01.756863+00:00", "trade", 12.13, 800.0]
["2026-10-01T17:28:01.756924+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:28:01.757095+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:28:01.757422+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:28:01.757852+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:28:01.758769+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:28:01.762102+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:28:01.766542+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:28:01.769980+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:28:01.779450+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:28:01.800584+00:00", "trade", 12.125, 2.0]
["2026-10-01T17:28:01.868134+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:28:01.869733+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:28:01.870174+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:28:02.278101+00:00", "trade", 12.1658, 58.0]
["2026-10-01T17:28:02.278171+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:28:02.278236+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:28:03.011793+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:28:03.127790+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:28:03.780585+00:00", "trade", 12.125, 2.0]
["2026-10-01T17:28:03.801872+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:28:03.801880+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:28:03.801885+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:28:03.801910+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:28:03.801926+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:28:03.801935+00:00", "trade", 12.13, 682.0]
["2026-10-01T17:28:03.801935+00:00", "trade", 12.13, 59.0]
["2026-10-01T17:28:03.801951+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:28:03.801951+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:28:03.801996+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:28:03.802016+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:28:03.802036+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:28:03.802041+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:28:03.802261+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:28:03.802326+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:28:03.802522+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:28:03.802562+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:28:03.802642+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:28:03.802722+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:28:03.802752+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:28:03.802762+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:28:03.803880+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:28:03.806642+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:28:03.833641+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:28:03.833696+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:28:03.834288+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:28:03.890499+00:00", "trade", 12.1599, 100.0]
["2026-10-01T17:28:03.906580+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:28:03.906585+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:28:03.990773+00:00", "trade", 12.168, 13.0]
["2026-10-01T17:28:04.227040+00:00", "trade", 12.135, 158.0]
["2026-10-01T17:28:04.227139+00:00", "trade", 12.135, 142.0]
["2026-10-01T17:28:04.638122+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:28:07.485530+00:00", "trade", 12.135, 1.0]
["2026-10-01T17:28:07.902686+00:00", "trade", 12.1386, 1.0]
["2026-10-01T17:28:07.902779+00:00", "trade", 12.1386, 4.0]
["2026-10-01T17:28:08.903786+00:00", "trade", 12.135, 2.0]
["2026-10-01T17:28:10.000806+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:28:10.000851+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:28:10.004269+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:28:16.418728+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:28:16.418774+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:28:16.419375+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:28:16.422758+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:28:16.422773+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:28:16.422780+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:28:16.422783+00:00", "trade", 12.14, 150.0]
["2026-10-01T17:28:16.422803+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:28:16.422812+00:00", "trade", 12.14, 300.0]
["2026-10-01T17:28:16.422833+00:00", "trade", 12.14, 50.0]
["2026-10-01T17:28:16.422833+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:28:16.422857+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:28:16.422858+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:28:16.422893+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:28:16.422933+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:28:16.422933+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:28:16.422938+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:28:16.423018+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:28:16.423199+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:28:16.423455+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:28:16.423464+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:28:16.423485+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:28:16.423770+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:28:16.423775+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:28:16.423780+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:28:16.424001+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:28:16.424106+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:28:16.424758+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:28:16.426557+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:28:16.426700+00:00", "trade", 12.145, 100.0]
["2026-10-01T17:28:16.427023+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:28:16.433528+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:28:16.433578+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:28:16.456984+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:28:16.547761+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:28:16.547761+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:28:16.673826+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:28:16.676698+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:28:16.676763+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:28:16.677284+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:28:16.677585+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:28:18.014290+00:00", "trade", 12.1446, 2.0]
["2026-10-01T17:28:18.151630+00:00", "trade", 12.1867, 13.0]
["2026-10-01T17:28:18.492899+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:28:19.068069+00:00", "trade", 12.145, 2.0]
["2026-10-01T17:28:21.897824+00:00", "trade", 12.1481, 211.0]
["2026-10-01T17:28:22.424283+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:28:22.424351+00:00", "trade", 12.15, 20.0]
["2026-10-01T17:28:22.424369+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:28:22.424449+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:28:22.426774+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:28:25.810700+00:00", "trade", 12.1546, 6.0]
["2026-10-01T17:28:26.850922+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:28:26.850967+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:28:26.851454+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:28:26.851845+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:28:26.851895+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:28:26.853333+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:28:26.870058+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:28:26.870494+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:28:27.319234+00:00", "trade", 12.15, 200.0]
["2026-10-01T17:28:27.319243+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:28:27.319270+00:00", "trade", 12.15, 200.0]
["2026-10-01T17:28:27.319270+00:00", "trade", 12.15, 50.0]
["2026-10-01T17:28:27.319300+00:00", "trade", 12.15, 150.0]
["2026-10-01T17:28:27.319308+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:28:27.319318+00:00", "trade", 12.15, 80.0]
["2026-10-01T17:28:27.319318+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:28:27.319344+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:28:27.319354+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:28:27.319354+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:28:27.319368+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:28:27.319428+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:28:27.319589+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:28:27.319844+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:28:27.319923+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:28:27.319923+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:28:27.319945+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:28:27.320060+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:28:27.320080+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:28:27.320100+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:28:27.320145+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:28:27.320205+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:28:27.320476+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:28:27.321263+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:28:27.322686+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:28:27.357850+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:28:27.358476+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:28:27.372745+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:28:27.372861+00:00", "trade", 12.155, 100.0]
["2026-10-01T17:28:27.408069+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:28:27.419903+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:28:27.419903+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:28:28.426270+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:28:28.426350+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:28:28.427327+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:28:28.428054+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:28:28.429407+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:28:29.893991+00:00", "trade", 12.1684, 5.0]
["2026-10-01T17:28:30.004299+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:28:33.025019+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:28:33.025861+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:28:33.048831+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:28:35.015746+00:00", "trade", 12.155, 101.0]
["2026-10-01T17:28:35.272423+00:00", "trade", 12.155, 17.0]
["2026-10-01T17:28:35.272425+00:00", "trade", 12.155, 84.0]
["2026-10-01T17:28:35.276828+00:00", "trade", 12.155, 100.0]
["2026-10-01T17:28:35.545893+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:28:35.546475+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:28:37.308442+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:28:37.308487+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:28:37.309449+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:28:37.351274+00:00", "trade", 12.155, 101.0]
["2026-10-01T17:28:37.478134+00:00", "trade", 12.155, 17.0]
["2026-10-01T17:28:37.911274+00:00", "trade", 12.155, 96.0]
["2026-10-01T17:28:38.419283+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:28:38.422576+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:28:44.458174+00:00", "trade", 12.1348, 2.0]
["2026-10-01T17:28:44.459209+00:00", "trade", 12.155, 2.0]
["2026-10-01T17:28:44.459278+00:00", "trade", 12.155, 2.0]
["2026-10-01T17:28:46.110072+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:28:46.110222+00:00", "trade", 12.155, 100.0]
["2026-10-01T17:28:50.432577+00:00", "trade", 12.1872, 100.0]
["2026-10-01T17:28:52.711916+00:00", "trade", 12.1507, 1.0]
["2026-10-01T17:28:52.713071+00:00", "trade", 12.155, 3.0]
["2026-10-01T17:28:52.715460+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:28:55.452330+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:28:56.045065+00:00", "trade", 12.1333, 100.0]
["2026-10-01T17:28:58.192272+00:00", "trade", 12.1872, 64.0]
["2026-10-01T17:28:58.639687+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:28:59.829621+00:00", "trade", 12.1429, 41.0]
["2026-10-01T17:29:00.004323+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:00.035332+00:00", "trade", 12.155, 6.0]
["2026-10-01T17:29:01.052745+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:02.564741+00:00", "trade", 12.1543, 200.0]
["2026-10-01T17:29:04.742643+00:00", "trade", 12.1656, 25.0]
["2026-10-01T17:29:05.906060+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:06.167822+00:00", "trade", 12.1517, 100.0]
["2026-10-01T17:29:06.996340+00:00", "trade", 12.1676, 11.0]
["2026-10-01T17:29:07.744835+00:00", "trade", 12.155, 1.0]
["2026-10-01T17:29:08.094256+00:00", "trade", 12.155, 100.0]
["2026-10-01T17:29:08.094631+00:00", "trade", 12.155, 18.0]
["2026-10-01T17:29:08.094659+00:00", "trade", 12.155, 18.0]
["2026-10-01T17:29:08.095287+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:29:08.095308+00:00", "trade", 12.15, 1.0]
["2026-10-01T17:29:08.095308+00:00", "trade", 12.15, 200.0]
["2026-10-01T17:29:08.095311+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:29:08.095311+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:29:08.095317+00:00", "trade", 12.15, 1.0]
["2026-10-01T17:29:08.095365+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:08.095383+00:00", "trade", 12.15, 1.0]
["2026-10-01T17:29:08.095385+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:08.095386+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:29:08.095389+00:00", "trade", 12.15, 700.0]
["2026-10-01T17:29:08.095406+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:29:08.095410+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:29:08.095455+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:29:08.095461+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:29:08.095461+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:29:08.095461+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:29:08.095526+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:29:08.095566+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:29:08.095591+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:29:08.095651+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:29:08.095811+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:08.095952+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:08.096012+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:08.096077+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:08.096112+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:08.096112+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:08.096197+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:08.096197+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:08.096338+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:08.096513+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:08.096565+00:00", "trade", 12.145, 1.0]
["2026-10-01T17:29:08.096574+00:00", "trade", 12.1532, 23.0]
["2026-10-01T17:29:08.096655+00:00", "trade", 12.1516, 22.0]
["2026-10-01T17:29:08.096718+00:00", "trade", 12.15, 20.0]
["2026-10-01T17:29:08.096779+00:00", "trade", 12.15, 40.0]
["2026-10-01T17:29:08.096842+00:00", "trade", 12.15, 40.0]
["2026-10-01T17:29:08.099196+00:00", "trade", 12.145, 300.0]
["2026-10-01T17:29:08.104167+00:00", "trade", 12.14, 125.0]
["2026-10-01T17:29:08.104813+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:08.104893+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:08.105469+00:00", "trade", 12.1435, 21.0]
["2026-10-01T17:29:08.107259+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:29:08.107268+00:00", "trade", 12.14, 20.0]
["2026-10-01T17:29:08.107269+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:29:08.107271+00:00", "trade", 12.14, 214.0]
["2026-10-01T17:29:08.107274+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:29:08.107279+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:29:08.107319+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:29:08.107349+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:29:08.107364+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:29:08.107409+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:29:08.107424+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:29:08.108261+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:29:08.108286+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:29:08.108558+00:00", "trade", 12.1423, 26.0]
["2026-10-01T17:29:08.108737+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:29:08.108857+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:29:08.116710+00:00", "trade", 12.145, 118.0]
["2026-10-01T17:29:08.118816+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:29:08.125112+00:00", "trade", 12.135, 118.0]
["2026-10-01T17:29:08.127948+00:00", "trade", 12.135, 125.0]
["2026-10-01T17:29:08.128018+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:29:08.147530+00:00", "trade", 12.135, 118.0]
["2026-10-01T17:29:08.147530+00:00", "trade", 12.135, 118.0]
["2026-10-01T17:29:08.147537+00:00", "trade", 12.14, 200.0]
["2026-10-01T17:29:08.147537+00:00", "trade", 12.14, 200.0]
["2026-10-01T17:29:08.147539+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:29:08.147542+00:00", "trade", 12.14, 200.0]
["2026-10-01T17:29:08.147542+00:00", "trade", 12.14, 42.0]
["2026-10-01T17:29:08.147549+00:00", "trade", 12.14, 2000.0]
["2026-10-01T17:29:08.147549+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:29:08.147549+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:29:08.147552+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:29:08.147552+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:29:08.147555+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:29:08.147555+00:00", "trade", 12.14, 382.0]
["2026-10-01T17:29:08.147597+00:00", "trade", 12.14, 118.0]
["2026-10-01T17:29:08.147597+00:00", "trade", 12.14, 18.0]
["2026-10-01T17:29:08.147600+00:00", "trade", 12.14, 10.0]
["2026-10-01T17:29:08.147600+00:00", "trade", 12.14, 10.0]
["2026-10-01T17:29:08.147609+00:00", "trade", 12.135, 100.0]
["2026-10-01T17:29:08.147612+00:00", "trade", 12.135, 100.0]
["2026-10-01T17:29:08.147612+00:00", "trade", 12.135, 100.0]
["2026-10-01T17:29:08.147745+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:29:08.147800+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:29:08.147810+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:29:08.147865+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:29:08.147897+00:00", "trade", 12.135, 18.0]
["2026-10-01T17:29:08.147897+00:00", "trade", 12.14, 10.0]
["2026-10-01T17:29:08.147900+00:00", "trade", 12.135, 18.0]
["2026-10-01T17:29:08.147906+00:00", "trade", 12.135, 118.0]
["2026-10-01T17:29:08.147909+00:00", "trade", 12.135, 118.0]
["2026-10-01T17:29:08.147909+00:00", "trade", 12.14, 10.0]
["2026-10-01T17:29:08.147912+00:00", "trade", 12.14, 10.0]
["2026-10-01T17:29:08.147912+00:00", "trade", 12.14, 118.0]
["2026-10-01T17:29:08.148056+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:29:08.148084+00:00", "trade", 12.135, 18.0]
["2026-10-01T17:29:08.148087+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:29:08.148087+00:00", "trade", 12.14, 10.0]
["2026-10-01T17:29:08.148093+00:00", "trade", 12.135, 118.0]
["2026-10-01T17:29:08.148147+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:29:08.148147+00:00", "trade", 12.14, 191.0]
["2026-10-01T17:29:08.148150+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:29:08.148156+00:00", "trade", 12.14, 600.0]
["2026-10-01T17:29:08.148159+00:00", "trade", 12.14, 118.0]
["2026-10-01T17:29:08.148191+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:08.148192+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:29:08.148532+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:08.148737+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:08.148737+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:08.148818+00:00", "trade", 12.1379, 23.0]
["2026-10-01T17:29:08.148848+00:00", "trade", 12.1455, 20.0]
["2026-10-01T17:29:08.148941+00:00", "trade", 12.1389, 21.0]
["2026-10-01T17:29:08.149001+00:00", "trade", 12.14, 90.0]
["2026-10-01T17:29:08.149028+00:00", "trade", 12.14, 20.0]
["2026-10-01T17:29:08.149127+00:00", "trade", 12.14, 20.0]
["2026-10-01T17:29:08.149188+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:08.149190+00:00", "trade", 12.14, 21.0]
["2026-10-01T17:29:08.149213+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:08.149251+00:00", "trade", 12.1352, 24.0]
["2026-10-01T17:29:08.149431+00:00", "trade", 12.139, 27.0]
["2026-10-01T17:29:08.149485+00:00", "trade", 12.14, 28.0]
["2026-10-01T17:29:08.149512+00:00", "trade", 12.1387, 20.0]
["2026-10-01T17:29:08.149594+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:08.149604+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:08.149835+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:08.150797+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:08.151258+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:08.175220+00:00", "quote", 12.14, 12.16]
["2026-10-01T17:29:08.175221+00:00", "trade", 12.15, 200.0]
["2026-10-01T17:29:08.175224+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:29:08.175224+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:29:08.175329+00:00", "trade", 12.16, 39.0]
["2026-10-01T17:29:08.175335+00:00", "trade", 12.16, 9.0]
["2026-10-01T17:29:08.175341+00:00", "trade", 12.16, 39.0]
["2026-10-01T17:29:08.175341+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:08.175346+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:08.175351+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:08.175356+00:00", "trade", 12.16, 9.0]
["2026-10-01T17:29:08.175361+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:08.175366+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:08.175386+00:00", "trade", 12.16, 55.0]
["2026-10-01T17:29:08.175393+00:00", "trade", 12.16, 52.0]
["2026-10-01T17:29:08.175398+00:00", "trade", 12.16, 48.0]
["2026-10-01T17:29:08.175398+00:00", "trade", 12.16, 14.0]
["2026-10-01T17:29:08.175411+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:08.175411+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:08.175451+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:08.175466+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:08.175466+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:08.175601+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:08.175671+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:08.175927+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:08.176218+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:08.176218+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:08.176268+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:08.176323+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:08.176513+00:00", "trade", 12.1458, 21.0]
["2026-10-01T17:29:08.177285+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:08.177315+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:08.177406+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:08.194596+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:08.215812+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:08.216273+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:08.219384+00:00", "trade", 12.155, 46.0]
["2026-10-01T17:29:08.219402+00:00", "trade", 12.155, 186.0]
["2026-10-01T17:29:08.219408+00:00", "trade", 12.155, 14.0]
["2026-10-01T17:29:08.219408+00:00", "trade", 12.16, 32.0]
["2026-10-01T17:29:08.219408+00:00", "trade", 12.16, 10.0]
["2026-10-01T17:29:08.219461+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:08.219462+00:00", "trade", 12.16, 48.0]
["2026-10-01T17:29:08.219468+00:00", "trade", 12.155, 10.0]
["2026-10-01T17:29:08.219496+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:08.219699+00:00", "trade", 12.155, 118.0]
["2026-10-01T17:29:08.219720+00:00", "trade", 12.155, 1.0]
["2026-10-01T17:29:08.219775+00:00", "trade", 12.155, 70.0]
["2026-10-01T17:29:08.219958+00:00", "trade", 12.155, 70.0]
["2026-10-01T17:29:08.220082+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:08.220674+00:00", "trade", 12.1564, 24.0]
["2026-10-01T17:29:08.285889+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:08.285894+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:08.286576+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:08.290520+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:08.560959+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:08.678810+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:09.175393+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:09.175433+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:09.175463+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:09.177243+00:00", "trade", 12.155, 1.0]
["2026-10-01T17:29:09.177303+00:00", "trade", 12.155, 1.0]
["2026-10-01T17:29:09.825672+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:10.279763+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:10.279814+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:10.280651+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:10.310703+00:00", "trade", 12.1868, 1.0]
["2026-10-01T17:29:10.585356+00:00", "trade", 12.155, 118.0]
["2026-10-01T17:29:10.585356+00:00", "trade", 12.155, 182.0]
["2026-10-01T17:29:10.585863+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:10.585923+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:10.586643+00:00", "trade", 12.1559, 20.0]
["2026-10-01T17:29:10.586780+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:10.589311+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:10.589311+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:10.589742+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:10.871593+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:11.078742+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:12.290508+00:00", "trade", 12.1472, 2.0]
["2026-10-01T17:29:12.648736+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:12.648776+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:12.651738+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:12.652260+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:12.657297+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:12.754493+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:14.037389+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:14.037710+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:14.041384+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:14.793995+00:00", "trade", 12.1868, 36.0]
["2026-10-01T17:29:15.830871+00:00", "trade", 12.1868, 100.0]
["2026-10-01T17:29:20.420635+00:00", "trade", 12.155, 100.0]
["2026-10-01T17:29:20.420653+00:00", "trade", 12.155, 418.0]
["2026-10-01T17:29:20.420659+00:00", "trade", 12.155, 118.0]
["2026-10-01T17:29:20.420659+00:00", "trade", 12.16, 64.0]
["2026-10-01T17:29:20.420719+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:20.420849+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:20.420939+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:20.420974+00:00", "trade", 12.155, 100.0]
["2026-10-01T17:29:20.420998+00:00", "trade", 12.155, 100.0]
["2026-10-01T17:29:20.421203+00:00", "trade", 12.155, 200.0]
["2026-10-01T17:29:20.421215+00:00", "trade", 12.155, 1.0]
["2026-10-01T17:29:20.421215+00:00", "trade", 12.155, 118.0]
["2026-10-01T17:29:20.421236+00:00", "trade", 12.16, 126.0]
["2026-10-01T17:29:20.421260+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:20.421897+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:20.421917+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:20.422092+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:20.422398+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:20.422473+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:20.422523+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:20.423005+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:20.428297+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:20.430091+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:20.431304+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:20.431620+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:20.434314+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:29:20.434895+00:00", "trade", 12.155, 28.0]
["2026-10-01T17:29:20.435148+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:20.435734+00:00", "trade", 12.1555, 23.0]
["2026-10-01T17:29:20.435767+00:00", "trade", 12.1539, 20.0]
["2026-10-01T17:29:21.209504+00:00", "trade", 12.1868, 200.0]
["2026-10-01T17:29:21.321698+00:00", "trade", 12.155, 1.0]
["2026-10-01T17:29:21.321761+00:00", "trade", 12.155, 1.0]
["2026-10-01T17:29:21.987463+00:00", "trade", 12.1462, 211.0]
["2026-10-01T17:29:25.350356+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:25.350416+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:25.351053+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:25.351504+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:25.351945+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:25.352025+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:25.352892+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:25.353268+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:25.358465+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:25.373992+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:26.891031+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:27.170792+00:00", "trade", 12.1442, 100.0]
["2026-10-01T17:29:28.841386+00:00", "trade", 12.1432, 100.0]
["2026-10-01T17:29:29.835677+00:00", "trade", 12.1432, 53.0]
["2026-10-01T17:29:30.004347+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:30.159203+00:00", "trade", 12.1459, 24.0]
["2026-10-01T17:29:30.160357+00:00", "trade", 12.155, 8.0]
["2026-10-01T17:29:30.160408+00:00", "trade", 12.155, 2.0]
["2026-10-01T17:29:31.370746+00:00", "trade", 12.1447, 7.0]
["2026-10-01T17:29:32.819534+00:00", "trade", 12.155, 250.0]
["2026-10-01T17:29:33.054251+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:34.071672+00:00", "trade", 12.16, 8.0]
["2026-10-01T17:29:34.071675+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:29:34.071675+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:34.071678+00:00", "trade", 12.16, 147.0]
["2026-10-01T17:29:34.071681+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:29:34.071681+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:29:34.071740+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:34.071745+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:34.071785+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:34.071860+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:34.072051+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:34.072087+00:00", "trade", 12.155, 1.0]
["2026-10-01T17:29:34.072422+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:34.072657+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:34.072687+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:34.072687+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:34.072738+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:34.073008+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:34.075780+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:34.079283+00:00", "trade", 12.16, 229.0]
["2026-10-01T17:29:34.079303+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:34.086124+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:29:34.105997+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:34.106065+00:00", "trade", 12.16, 319.0]
["2026-10-01T17:29:34.240913+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:34.241394+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:34.241515+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:34.241956+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:34.272122+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:34.272674+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:34.273566+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:34.338105+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:35.067990+00:00", "trade", 12.155, 30.0]
["2026-10-01T17:29:36.311230+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:36.311295+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:36.311375+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:36.312267+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:37.952353+00:00", "trade", 12.1469, 100.0]
["2026-10-01T17:29:38.474733+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:38.474933+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:38.475480+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:38.478808+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:38.686232+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:38.686311+00:00", "trade", 12.155, 118.0]
["2026-10-01T17:29:38.687034+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:38.687069+00:00", "trade", 12.155, 57.0]
["2026-10-01T17:29:38.937893+00:00", "trade", 12.1599, 60.0]
["2026-10-01T17:29:40.288711+00:00", "trade", 12.1661, 100.0]
["2026-10-01T17:29:40.928091+00:00", "trade", 12.1661, 100.0]
["2026-10-01T17:29:41.860050+00:00", "trade", 12.155, 64.0]
["2026-10-01T17:29:41.864945+00:00", "trade", 12.155, 100.0]
["2026-10-01T17:29:47.679749+00:00", "trade", 12.15, 1.0]
["2026-10-01T17:29:47.679749+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:47.679752+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:29:47.679756+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:29:47.679756+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:29:47.679758+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:29:47.679800+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:47.679807+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:29:47.679812+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:29:47.679812+00:00", "trade", 12.15, 37.0]
["2026-10-01T17:29:47.679815+00:00", "trade", 12.15, 63.0]
["2026-10-01T17:29:47.679854+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:29:47.679869+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:29:47.679919+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:29:47.679954+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:29:47.679974+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:29:47.680065+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:29:47.680125+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:47.680140+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:47.680401+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:47.680431+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:47.680441+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:47.680496+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:47.680526+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:47.680526+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:47.680681+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:47.680761+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:47.680972+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:47.680992+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:47.681084+00:00", "trade", 12.1562, 20.0]
["2026-10-01T17:29:47.681129+00:00", "trade", 12.145, 3.0]
["2026-10-01T17:29:47.681679+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:47.722511+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:47.780273+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:47.780636+00:00", "trade", 12.145, 2.0]
["2026-10-01T17:29:47.785700+00:00", "trade", 12.145, 63.0]
["2026-10-01T17:29:47.785893+00:00", "trade", 12.145, 63.0]
["2026-10-01T17:29:47.786407+00:00", "trade", 12.145, 63.0]
["2026-10-01T17:29:47.786858+00:00", "trade", 12.145, 63.0]
["2026-10-01T17:29:47.787034+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:47.787596+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:47.788755+00:00", "trade", 12.145, 63.0]
["2026-10-01T17:29:47.793808+00:00", "trade", 12.145, 63.0]
["2026-10-01T17:29:47.795155+00:00", "trade", 12.145, 63.0]
["2026-10-01T17:29:47.795594+00:00", "trade", 12.145, 81.0]
["2026-10-01T17:29:47.797515+00:00", "trade", 12.145, 63.0]
["2026-10-01T17:29:47.803527+00:00", "trade", 12.145, 63.0]
["2026-10-01T17:29:47.809610+00:00", "trade", 12.145, 63.0]
["2026-10-01T17:29:48.513410+00:00", "trade", 12.14, 20.0]
["2026-10-01T17:29:48.513413+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:29:48.513416+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:29:48.513416+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:29:48.513505+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:48.513515+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:48.513600+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:48.513801+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:29:48.513804+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:29:48.513816+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:29:48.513916+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:29:48.513921+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:29:48.514051+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:29:48.514051+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:29:48.514072+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:29:48.514743+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:29:48.514938+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:29:48.515875+00:00", "trade", 12.135, 125.0]
["2026-10-01T17:29:48.517861+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:29:48.618069+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:29:51.080695+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:29:51.291114+00:00", "trade", 12.135, 46.0]
["2026-10-01T17:29:51.291123+00:00", "trade", 12.135, 118.0]
["2026-10-01T17:29:51.291123+00:00", "trade", 12.135, 68.0]
["2026-10-01T17:29:51.291129+00:00", "trade", 12.135, 46.0]
["2026-10-01T17:29:51.291204+00:00", "trade", 12.135, 186.0]
["2026-10-01T17:29:51.291216+00:00", "trade", 12.135, 14.0]
["2026-10-01T17:29:51.291219+00:00", "trade", 12.135, 63.0]
["2026-10-01T17:29:51.291219+00:00", "trade", 12.135, 10.0]
["2026-10-01T17:29:51.291228+00:00", "trade", 12.13, 32.0]
["2026-10-01T17:29:51.291231+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:29:51.291532+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:29:51.292324+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:29:53.589215+00:00", "trade", 12.1435, 75.0]
["2026-10-01T17:29:53.589281+00:00", "trade", 12.1462, 6.0]
["2026-10-01T17:29:53.589290+00:00", "trade", 12.1462, 7.0]
["2026-10-01T17:29:53.648730+00:00", "trade", 12.135, 1.0]
["2026-10-01T17:29:53.648762+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:29:53.648807+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:29:53.649006+00:00", "trade", 12.135, 1.0]
["2026-10-01T17:29:54.750046+00:00", "trade", 12.1407, 3.0]
["2026-10-01T17:29:55.047211+00:00", "trade", 12.1452, 100.0]
["2026-10-01T17:29:55.927242+00:00", "trade", 12.135, 118.0]
["2026-10-01T17:29:55.928388+00:00", "trade", 12.135, 2.0]
["2026-10-01T17:29:56.214739+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:29:56.214754+00:00", "trade", 12.135, 100.0]
["2026-10-01T17:29:56.214997+00:00", "trade", 12.135, 1.0]
["2026-10-01T17:29:56.215003+00:00", "trade", 12.135, 46.0]
["2026-10-01T17:29:56.215034+00:00", "trade", 12.135, 118.0]
["2026-10-01T17:29:56.215035+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:29:56.215037+00:00", "trade", 12.135, 200.0]
["2026-10-01T17:29:56.215040+00:00", "trade", 12.14, 200.0]
["2026-10-01T17:29:56.215040+00:00", "trade", 12.14, 196.0]
["2026-10-01T17:29:56.215045+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:29:56.215046+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:29:56.215046+00:00", "trade", 12.14, 46.0]
["2026-10-01T17:29:56.215112+00:00", "trade", 12.135, 46.0]
["2026-10-01T17:29:56.215118+00:00", "trade", 12.135, 18.0]
["2026-10-01T17:29:56.215118+00:00", "trade", 12.135, 72.0]
["2026-10-01T17:29:56.215118+00:00", "trade", 12.135, 28.0]
["2026-10-01T17:29:56.215121+00:00", "trade", 12.135, 46.0]
["2026-10-01T17:29:56.215124+00:00", "trade", 12.135, 46.0]
["2026-10-01T17:29:56.215130+00:00", "trade", 12.135, 28.0]
["2026-10-01T17:29:56.215139+00:00", "trade", 12.135, 118.0]
["2026-10-01T17:29:56.215139+00:00", "trade", 12.14, 99.0]
["2026-10-01T17:29:56.215140+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:29:56.215160+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:29:56.215226+00:00", "trade", 12.135, 118.0]
["2026-10-01T17:29:56.215295+00:00", "trade", 12.135, 118.0]
["2026-10-01T17:29:56.215298+00:00", "trade", 12.135, 142.0]
["2026-10-01T17:29:56.215298+00:00", "trade", 12.135, 58.0]
["2026-10-01T17:29:56.215301+00:00", "trade", 12.14, 5.0]
["2026-10-01T17:29:56.215313+00:00", "trade", 12.135, 125.0]
["2026-10-01T17:29:56.215313+00:00", "trade", 12.135, 125.0]
["2026-10-01T17:29:56.215416+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:29:56.215436+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:29:56.215749+00:00", "trade", 12.135, 155.0]
["2026-10-01T17:29:56.215767+00:00", "trade", 12.135, 118.0]
["2026-10-01T17:29:56.215786+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:29:56.215897+00:00", "trade", 12.135, 118.0]
["2026-10-01T17:29:56.216134+00:00", "trade", 12.135, 82.0]
["2026-10-01T17:29:56.216303+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:29:56.216312+00:00", "trade", 12.139, 20.0]
["2026-10-01T17:29:56.217948+00:00", "trade", 12.135, 118.0]
["2026-10-01T17:29:56.220071+00:00", "trade", 12.135, 200.0]
["2026-10-01T17:29:56.220074+00:00", "trade", 12.135, 118.0]
["2026-10-01T17:29:56.220717+00:00", "trade", 12.135, 200.0]
["2026-10-01T17:29:56.223309+00:00", "trade", 12.135, 1100.0]
["2026-10-01T17:29:56.223399+00:00", "trade", 12.14, 1920.0]
["2026-10-01T17:29:56.224560+00:00", "trade", 12.1354, 25.0]
["2026-10-01T17:29:56.231104+00:00", "trade", 12.135, 100.0]
["2026-10-01T17:29:56.231113+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:29:56.231178+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:29:56.231238+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:29:56.232818+00:00", "trade", 12.135, 118.0]
["2026-10-01T17:29:56.232827+00:00", "trade", 12.135, 118.0]
["2026-10-01T17:29:56.232832+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:29:56.232881+00:00", "trade", 12.135, 82.0]
["2026-10-01T17:29:56.233062+00:00", "trade", 12.135, 118.0]
["2026-10-01T17:29:56.233101+00:00", "trade", 12.135, 118.0]
["2026-10-01T17:29:56.233104+00:00", "trade", 12.135, 82.0]
["2026-10-01T17:29:56.233308+00:00", "trade", 12.135, 118.0]
["2026-10-01T17:29:56.233323+00:00", "trade", 12.135, 118.0]
["2026-10-01T17:29:56.233419+00:00", "trade", 12.135, 118.0]
["2026-10-01T17:29:56.233501+00:00", "trade", 12.135, 82.0]
["2026-10-01T17:29:56.234568+00:00", "trade", 12.1383, 20.0]
["2026-10-01T17:29:56.236285+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:29:56.236379+00:00", "trade", 12.135, 118.0]
["2026-10-01T17:29:56.236550+00:00", "trade", 12.135, 63.0]
["2026-10-01T17:29:56.236664+00:00", "trade", 12.135, 118.0]
["2026-10-01T17:29:56.236766+00:00", "trade", 12.135, 82.0]
["2026-10-01T17:29:56.237103+00:00", "trade", 12.135, 82.0]
["2026-10-01T17:29:56.239840+00:00", "trade", 12.135, 1100.0]
["2026-10-01T17:29:56.247845+00:00", "trade", 12.135, 200.0]
["2026-10-01T17:29:57.343276+00:00", "trade", 12.14, 359.0]
["2026-10-01T17:29:57.343277+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:29:57.343279+00:00", "trade", 12.14, 2000.0]
["2026-10-01T17:29:57.343282+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:29:57.343282+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:29:57.343291+00:00", "trade", 12.14, 1.0]
["2026-10-01T17:29:57.343321+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:29:57.343377+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:29:57.343387+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:29:57.343418+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:29:57.343468+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:29:57.343468+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:29:57.343472+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:29:57.343478+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:29:57.343482+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:29:57.343513+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:29:57.343553+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:29:57.343573+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:29:57.343583+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:57.343969+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:57.343989+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:57.344104+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:57.344224+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:57.344385+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:57.344545+00:00", "trade", 12.1377, 30.0]
["2026-10-01T17:29:57.344871+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:57.345219+00:00", "trade", 12.15, 143.0]
["2026-10-01T17:29:57.345219+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:29:57.345277+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:57.345282+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:29:57.345292+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:29:57.345312+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:29:57.345332+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:29:57.345337+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:29:57.345352+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:29:57.345397+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:29:57.345537+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:29:57.345543+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:57.345943+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:57.346024+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:57.347216+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:57.347547+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:57.350840+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:57.351025+00:00", "trade", 12.155, 16.0]
["2026-10-01T17:29:57.394444+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:57.394469+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:57.394519+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:57.394529+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:57.394559+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:57.401862+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:57.401928+00:00", "trade", 12.155, 300.0]
["2026-10-01T17:29:57.478173+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:57.478178+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:58.025226+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:58.025352+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:58.025642+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:58.056340+00:00", "trade", 12.1427, 1.0]
["2026-10-01T17:29:58.056345+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:58.056361+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:58.056401+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:29:58.056456+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:30:00.004376+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:30:00.206647+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:30:00.206649+00:00", "trade", 12.16, 1.0]
["2026-10-01T17:30:00.206718+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:30:00.206773+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:30:00.208336+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:30:00.212181+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:30:00.227668+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:30:00.233311+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:30:00.233487+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:30:00.255238+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:30:00.280248+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:30:00.280303+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:30:00.280306+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:30:00.280393+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:30:00.280398+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:30:00.280639+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:30:00.281315+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:00.285245+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:00.286929+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:00.286994+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:00.286994+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:00.287004+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:00.287034+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:00.317241+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:00.326568+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:00.329255+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:00.330718+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:00.330783+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:00.335334+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:00.413259+00:00", "trade", 12.16, 2.0]
["2026-10-01T17:30:00.459395+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:00.459415+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:00.467760+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:00.467805+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:00.468827+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:00.468894+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:00.546993+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:00.568650+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:00.602375+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:00.645398+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:00.931620+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:00.931665+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:00.931735+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:00.931755+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:00.932306+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:00.994870+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:01.152832+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:01.153724+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:01.165377+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:01.223428+00:00", "trade", 12.165, 63.0]
["2026-10-01T17:30:01.224104+00:00", "trade", 12.165, 63.0]
["2026-10-01T17:30:01.224874+00:00", "trade", 12.165, 63.0]
["2026-10-01T17:30:01.229310+00:00", "trade", 12.165, 63.0]
["2026-10-01T17:30:01.229379+00:00", "trade", 12.165, 63.0]
["2026-10-01T17:30:01.230248+00:00", "trade", 12.165, 63.0]
["2026-10-01T17:30:01.260393+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:01.260403+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:01.260410+00:00", "trade", 12.16, 46.0]
["2026-10-01T17:30:01.260410+00:00", "trade", 12.16, 10.0]
["2026-10-01T17:30:01.260438+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:01.260438+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:01.260478+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:01.289522+00:00", "trade", 12.165, 38.0]
["2026-10-01T17:30:01.289525+00:00", "trade", 12.165, 80.0]
["2026-10-01T17:30:01.289547+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:01.289549+00:00", "trade", 12.165, 200.0]
["2026-10-01T17:30:01.289552+00:00", "trade", 12.16, 200.0]
["2026-10-01T17:30:01.289552+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:30:01.289556+00:00", "trade", 12.16, 86.0]
["2026-10-01T17:30:01.289558+00:00", "trade", 12.16, 38.0]
["2026-10-01T17:30:01.289592+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:01.289615+00:00", "trade", 12.165, 80.0]
["2026-10-01T17:30:01.289627+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:01.289637+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:01.289647+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:01.289708+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:01.289798+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:01.289799+00:00", "trade", 12.16, 77.0]
["2026-10-01T17:30:01.289826+00:00", "trade", 12.165, 60.0]
["2026-10-01T17:30:01.289829+00:00", "trade", 12.165, 80.0]
["2026-10-01T17:30:01.289841+00:00", "trade", 12.165, 46.0]
["2026-10-01T17:30:01.289841+00:00", "trade", 12.165, 46.0]
["2026-10-01T17:30:01.289862+00:00", "trade", 12.165, 46.0]
["2026-10-01T17:30:01.289913+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:01.289928+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:01.289934+00:00", "trade", 12.165, 60.0]
["2026-10-01T17:30:01.289949+00:00", "trade", 12.165, 74.0]
["2026-10-01T17:30:01.289955+00:00", "trade", 12.16, 6.0]
["2026-10-01T17:30:01.290009+00:00", "trade", 12.165, 200.0]
["2026-10-01T17:30:01.290164+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:01.290369+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:01.364491+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:01.364511+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:01.364556+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:01.911258+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:01.915829+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:02.226940+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:02.227000+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:02.227572+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:02.227826+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:30:02.227892+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:02.228208+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:30:02.228208+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:02.228217+00:00", "trade", 12.17, 32.0]
["2026-10-01T17:30:02.228367+00:00", "trade", 12.165, 40.0]
["2026-10-01T17:30:02.228596+00:00", "trade", 12.17, 68.0]
["2026-10-01T17:30:02.228649+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:02.228709+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:30:02.229506+00:00", "quote", 12.16, 12.18]
["2026-10-01T17:30:02.230479+00:00", "quote", 12.16, 12.18]
["2026-10-01T17:30:02.232123+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:02.232188+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:02.232198+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:02.232318+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:02.232328+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:02.232601+00:00", "trade", 12.17, 38.0]
["2026-10-01T17:30:02.232604+00:00", "trade", 12.17, 38.0]
["2026-10-01T17:30:02.232759+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:02.232824+00:00", "trade", 12.17, 10.0]
["2026-10-01T17:30:02.235546+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:02.238002+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:02.243701+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:02.243780+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:02.246477+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:02.266940+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:02.267366+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:02.271552+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:02.277116+00:00", "trade", 12.175, 32.0]
["2026-10-01T17:30:02.277122+00:00", "trade", 12.175, 152.0]
["2026-10-01T17:30:02.277137+00:00", "trade", 12.175, 32.0]
["2026-10-01T17:30:02.280217+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:02.320112+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:02.330261+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:02.335313+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:02.335389+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:02.365335+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:02.385247+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:02.456808+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:02.456818+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:02.472575+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:02.530650+00:00", "trade", 12.18, 23.0]
["2026-10-01T17:30:02.530723+00:00", "trade", 12.18, 68.0]
["2026-10-01T17:30:02.530724+00:00", "quote", 12.17, 12.19]
["2026-10-01T17:30:02.530834+00:00", "quote", 12.17, 12.19]
["2026-10-01T17:30:02.531430+00:00", "quote", 12.17, 12.19]
["2026-10-01T17:30:02.531461+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:02.531631+00:00", "trade", 12.18, 118.0]
["2026-10-01T17:30:02.531631+00:00", "trade", 12.18, 272.0]
["2026-10-01T17:30:02.532237+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:02.535375+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:02.537435+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:02.539368+00:00", "trade", 12.18, 9.0]
["2026-10-01T17:30:02.539368+00:00", "trade", 12.18, 43.0]
["2026-10-01T17:30:02.539369+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:02.539409+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:02.539424+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:02.539439+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:02.539470+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:02.539570+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:02.563816+00:00", "trade", 12.185, 23.0]
["2026-10-01T17:30:02.564008+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:02.582933+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:02.583621+00:00", "trade", 12.185, 29.0]
["2026-10-01T17:30:02.639418+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:02.641177+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:02.641242+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:02.648329+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:02.648379+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:02.649006+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:02.649009+00:00", "trade", 12.185, 118.0]
["2026-10-01T17:30:02.732670+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:02.732745+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:02.803714+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.046207+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.046212+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.046262+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.064275+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.091780+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.309213+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.417937+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.423520+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.452093+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.452414+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.452454+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.454018+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.493973+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.584038+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.625171+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.684723+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.728833+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.830801+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.874174+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.874338+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:30:03.874339+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.874384+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.874399+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.874434+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.874440+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.874444+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.874495+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.874540+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.874665+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.874906+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.874911+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.875522+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.880434+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.881081+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.884519+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.892408+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:30:03.892472+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.892482+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.908576+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.921196+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.922253+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.922254+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:30:03.922254+00:00", "trade", 12.2, 1.0]
["2026-10-01T17:30:03.922260+00:00", "trade", 12.2, 13.0]
["2026-10-01T17:30:03.922260+00:00", "trade", 12.2, 88.0]
["2026-10-01T17:30:03.922270+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:30:03.922299+00:00", "trade", 12.2, 12.0]
["2026-10-01T17:30:03.922324+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.922329+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:03.922359+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.922363+00:00", "trade", 12.2, 43.0]
["2026-10-01T17:30:03.922365+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:03.922384+00:00", "trade", 12.2, 40.0]
["2026-10-01T17:30:03.922384+00:00", "trade", 12.2, 17.0]
["2026-10-01T17:30:03.922389+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.922394+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.922394+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.922399+00:00", "trade", 12.2, 94.0]
["2026-10-01T17:30:03.922405+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:30:03.922419+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:30:03.922439+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:30:03.922453+00:00", "trade", 12.2, 81.0]
["2026-10-01T17:30:03.922469+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.922484+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.922569+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.922680+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.922874+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:30:03.922930+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.924328+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.926734+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.926764+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.928353+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.928419+00:00", "trade", 12.205, 200.0]
["2026-10-01T17:30:03.928422+00:00", "trade", 12.2, 80.0]
["2026-10-01T17:30:03.928434+00:00", "trade", 12.205, 200.0]
["2026-10-01T17:30:03.928434+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:30:03.928437+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:03.928441+00:00", "trade", 12.2, 3.0]
["2026-10-01T17:30:03.928441+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:03.928443+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:03.928446+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:03.928513+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.928644+00:00", "trade", 12.205, 190.0]
["2026-10-01T17:30:03.928665+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:03.928671+00:00", "trade", 12.2, 62.0]
["2026-10-01T17:30:03.928723+00:00", "trade", 12.2, 62.0]
["2026-10-01T17:30:03.928789+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.928795+00:00", "trade", 12.2, 3.0]
["2026-10-01T17:30:03.928804+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.928864+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.928867+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:30:03.928867+00:00", "trade", 12.205, 200.0]
["2026-10-01T17:30:03.928869+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.928869+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.928871+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:03.928871+00:00", "trade", 12.2, 224.0]
["2026-10-01T17:30:03.928876+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:03.928876+00:00", "trade", 12.2, 108.0]
["2026-10-01T17:30:03.928880+00:00", "trade", 12.2, 55.0]
["2026-10-01T17:30:03.928880+00:00", "trade", 12.2, 70.0]
["2026-10-01T17:30:03.928882+00:00", "trade", 12.2, 35.0]
["2026-10-01T17:30:03.928900+00:00", "trade", 12.2, 30.0]
["2026-10-01T17:30:03.928904+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.928904+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.928910+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.928912+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:03.928919+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.928925+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.928929+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.928954+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.928964+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.928969+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.929025+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.929170+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.929220+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.929220+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.929220+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.929365+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.929376+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.929459+00:00", "trade", 12.2, 30.0]
["2026-10-01T17:30:03.929461+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.931601+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.932378+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.932753+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.932804+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.932864+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.933225+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.933350+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.934135+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:03.934137+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.934172+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.948666+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:30:03.948666+00:00", "trade", 12.2, 80.0]
["2026-10-01T17:30:03.948688+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:03.948690+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:30:03.948692+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.948693+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:03.948696+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:03.948696+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:03.948723+00:00", "trade", 12.2, 96.0]
["2026-10-01T17:30:03.948726+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:03.948732+00:00", "trade", 12.2, 60.0]
["2026-10-01T17:30:03.948767+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:03.948772+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:30:03.948802+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:30:03.948817+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:30:03.948827+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:30:03.948862+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:30:03.948922+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:30:03.948927+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:30:03.948928+00:00", "trade", 12.2, 12.0]
["2026-10-01T17:30:03.948928+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:03.948932+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:30:03.948934+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:03.948934+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:03.949018+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:03.949022+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:30:03.949032+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:30:03.949058+00:00", "trade", 12.2, 19.0]
["2026-10-01T17:30:03.949283+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.949318+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.949583+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.950195+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.950375+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.952786+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.952841+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.955598+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.956385+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.969962+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.970013+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.970017+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.970062+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.976337+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.981309+00:00", "trade", 12.19, 80.0]
["2026-10-01T17:30:03.981334+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:30:03.981334+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:30:03.981334+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.981339+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:30:03.981394+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.981429+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.981449+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:03.981601+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:30:03.981606+00:00", "trade", 12.19, 60.0]
["2026-10-01T17:30:03.981618+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:30:03.981645+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:30:03.981673+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:30:03.981673+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:30:03.981676+00:00", "trade", 12.1975, 7.0]
["2026-10-01T17:30:03.981680+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:30:03.981685+00:00", "trade", 12.19, 80.0]
["2026-10-01T17:30:03.981755+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:30:03.981765+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:30:03.981810+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:30:03.981856+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:30:03.981856+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:30:03.981856+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:30:03.981860+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:30:03.981991+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.982016+00:00", "trade", 12.195, 593.0]
["2026-10-01T17:30:03.982507+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.982542+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.982672+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.982782+00:00", "trade", 12.19, 36.0]
["2026-10-01T17:30:03.982993+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.983224+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.985770+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.985960+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.988105+00:00", "trade", 12.185, 11.0]
["2026-10-01T17:30:03.988108+00:00", "trade", 12.185, 117.0]
["2026-10-01T17:30:03.988439+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:30:03.988439+00:00", "trade", 12.18, 80.0]
["2026-10-01T17:30:03.988446+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.988446+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.988451+00:00", "trade", 12.18, 20.0]
["2026-10-01T17:30:03.988454+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:30:03.988454+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:30:03.988458+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:30:03.988460+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:30:03.988493+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:30:03.988512+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.988539+00:00", "trade", 12.18, 5.0]
["2026-10-01T17:30:03.988539+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:30:03.988541+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:30:03.988544+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:30:03.988556+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.988561+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.988561+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.988562+00:00", "trade", 12.185, 118.0]
["2026-10-01T17:30:03.988566+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.988566+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.988572+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.988572+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.988572+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.988577+00:00", "trade", 12.185, 118.0]
["2026-10-01T17:30:03.988586+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:30:03.988586+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:30:03.988592+00:00", "trade", 12.18, 80.0]
["2026-10-01T17:30:03.988596+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.988599+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:30:03.988601+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:30:03.988709+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:30:03.988827+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:30:03.988932+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:30:03.988957+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:03.989053+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:03.989108+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:03.989118+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:03.989118+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:03.989136+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:30:03.989138+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:03.989138+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:03.989139+00:00", "trade", 12.18, 264.0]
["2026-10-01T17:30:03.989198+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:03.989258+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:03.989258+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:03.989263+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:03.989269+00:00", "trade", 12.1875, 97.0]
["2026-10-01T17:30:03.989293+00:00", "trade", 12.185, 300.0]
["2026-10-01T17:30:03.989344+00:00", "trade", 12.1875, 1.0]
["2026-10-01T17:30:03.989455+00:00", "trade", 12.18, 96.0]
["2026-10-01T17:30:03.989534+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:03.989724+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:03.989754+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:30:03.989756+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:30:03.989804+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:03.989829+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:03.989849+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:03.989900+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:30:03.989900+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:30:03.990018+00:00", "trade", 12.18, 6.0]
["2026-10-01T17:30:03.990018+00:00", "trade", 12.18, 55.0]
["2026-10-01T17:30:03.990020+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:03.990020+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:03.990021+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:30:03.990025+00:00", "trade", 12.18, 25.0]
["2026-10-01T17:30:03.990028+00:00", "trade", 12.18, 6.0]
["2026-10-01T17:30:03.990028+00:00", "trade", 12.18, 89.0]
["2026-10-01T17:30:03.990030+00:00", "trade", 12.18, 364.0]
["2026-10-01T17:30:03.990030+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:03.990030+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:03.990100+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:03.990150+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:03.990150+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:03.990226+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:30:03.990285+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:30:03.990295+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:30:03.990361+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.990396+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.990702+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.990707+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.991042+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.991072+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.991513+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.991579+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.993418+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.994235+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:03.995782+00:00", "trade", 12.18, 400.0]
["2026-10-01T17:30:03.998921+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:04.043479+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:30:04.043485+00:00", "trade", 12.18, 17.0]
["2026-10-01T17:30:04.043492+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:30:04.043492+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:30:04.043494+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:30:04.043500+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:30:04.043500+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:30:04.043503+00:00", "trade", 12.18, 20.0]
["2026-10-01T17:30:04.043506+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:30:04.043510+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:30:04.043510+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:30:04.043513+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:04.043515+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:30:04.043515+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:30:04.043515+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:30:04.043518+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:30:04.043545+00:00", "trade", 12.18, 81.0]
["2026-10-01T17:30:04.043551+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:30:04.043554+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:30:04.043560+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:30:04.043564+00:00", "trade", 12.18, 420.0]
["2026-10-01T17:30:04.043617+00:00", "trade", 12.18, 30.0]
["2026-10-01T17:30:04.043663+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:04.043663+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:04.043713+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:04.043737+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:30:04.043738+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:04.043741+00:00", "trade", 12.18, 68.0]
["2026-10-01T17:30:04.043744+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:30:04.043744+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:30:04.043748+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:04.043748+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:04.043768+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:04.043768+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:04.043773+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:04.043783+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:30:04.043828+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:30:04.043837+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:30:04.043840+00:00", "trade", 12.18, 17.0]
["2026-10-01T17:30:04.043858+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:04.044064+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:04.044104+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:04.044109+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:04.044109+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:04.044159+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:04.044169+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:04.044435+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:04.044495+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:04.045677+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:04.049159+00:00", "trade", 12.175, 48.0]
["2026-10-01T17:30:04.049382+00:00", "trade", 12.175, 38.0]
["2026-10-01T17:30:04.049400+00:00", "trade", 12.175, 34.0]
["2026-10-01T17:30:04.049403+00:00", "trade", 12.175, 38.0]
["2026-10-01T17:30:04.049412+00:00", "trade", 12.175, 38.0]
["2026-10-01T17:30:04.049418+00:00", "trade", 12.175, 29.0]
["2026-10-01T17:30:04.056067+00:00", "trade", 12.175, 118.0]
["2026-10-01T17:30:04.056590+00:00", "trade", 12.175, 82.0]
["2026-10-01T17:30:04.057053+00:00", "trade", 12.175, 118.0]
["2026-10-01T17:30:04.057682+00:00", "trade", 12.175, 118.0]
["2026-10-01T17:30:04.057756+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:04.061269+00:00", "trade", 12.175, 36.0]
["2026-10-01T17:30:04.061341+00:00", "trade", 12.175, 82.0]
["2026-10-01T17:30:04.062018+00:00", "trade", 12.175, 118.0]
["2026-10-01T17:30:04.071731+00:00", "trade", 12.17, 20.0]
["2026-10-01T17:30:04.071737+00:00", "trade", 12.17, 28.0]
["2026-10-01T17:30:04.071820+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:04.071820+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:04.072366+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:04.072506+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:04.072812+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:04.072877+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:04.072955+00:00", "trade", 12.175, 118.0]
["2026-10-01T17:30:04.073113+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:04.073123+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:04.073188+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:04.073490+00:00", "trade", 12.175, 82.0]
["2026-10-01T17:30:04.073505+00:00", "trade", 12.17, 18.0]
["2026-10-01T17:30:04.073569+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:30:04.081216+00:00", "trade", 12.175, 118.0]
["2026-10-01T17:30:04.092126+00:00", "trade", 12.175, 118.0]
["2026-10-01T17:30:04.092264+00:00", "trade", 12.175, 118.0]
["2026-10-01T17:30:04.094727+00:00", "trade", 12.175, 118.0]
["2026-10-01T17:30:04.143846+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:04.153264+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:04.186914+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:04.186979+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:04.223411+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:04.280587+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:04.283674+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:04.370446+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:04.527234+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:04.529896+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:04.805151+00:00", "trade", 12.175, 838.0]
["2026-10-01T17:30:05.293630+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:05.293720+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:06.297693+00:00", "trade", 12.175, 1.0]
["2026-10-01T17:30:06.536074+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:06.747979+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:07.137807+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:07.137879+00:00", "trade", 12.18, 182.0]
["2026-10-01T17:30:07.137898+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:07.137952+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:30:07.137958+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:07.138027+00:00", "trade", 12.18, 43.0]
["2026-10-01T17:30:07.138890+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:07.275841+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:07.366648+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:07.366713+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:07.366773+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:07.577037+00:00", "trade", 12.1556, 300.0]
["2026-10-01T17:30:07.970407+00:00", "trade", 12.1548, 1.0]
["2026-10-01T17:30:08.886247+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:08.886316+00:00", "trade", 12.18, 14.0]
["2026-10-01T17:30:08.886413+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:30:08.886413+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:30:08.886418+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:30:08.886419+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:30:08.886419+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:30:08.886443+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:30:08.886503+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:30:08.886523+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:30:08.886528+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:30:08.886533+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:30:08.886593+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:30:08.886618+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:30:08.886710+00:00", "trade", 12.18, 6.0]
["2026-10-01T17:30:08.886710+00:00", "trade", 12.18, 1.0]
["2026-10-01T17:30:08.886713+00:00", "trade", 12.18, 293.0]
["2026-10-01T17:30:08.886753+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:30:08.886888+00:00", "trade", 12.18, 13.0]
["2026-10-01T17:30:08.886989+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:08.887360+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:08.887365+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:08.887440+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:08.887525+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:08.887681+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:08.887856+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:08.889710+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:08.906901+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:08.923441+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:08.955517+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:09.031593+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:09.294490+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:09.297732+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:09.340108+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:09.340143+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:09.512815+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:10.138664+00:00", "trade", 12.185, 1.0]
["2026-10-01T17:30:10.238328+00:00", "trade", 12.165, 6.0]
["2026-10-01T17:30:10.261549+00:00", "trade", 12.165, 73.0]
["2026-10-01T17:30:10.371325+00:00", "trade", 12.1827, 16.0]
["2026-10-01T17:30:10.474339+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:30:10.478710+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:10.478756+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:10.490278+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:10.501710+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:10.509083+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:10.511118+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:10.518816+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:10.520891+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:10.531822+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:10.688731+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:10.736700+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:10.739066+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:13.028474+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:13.028509+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:13.028920+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:13.029181+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:13.029877+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:13.031446+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:13.033561+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:13.033997+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:14.101871+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:14.112010+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:14.112098+00:00", "trade", 12.165, 1.0]
["2026-10-01T17:30:14.352042+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:14.408310+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:14.414911+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:14.415768+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:15.455836+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:15.456913+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:15.583515+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:16.324971+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:16.427405+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:16.509628+00:00", "trade", 12.1876, 100.0]
["2026-10-01T17:30:16.657788+00:00", "trade", 12.1557, 100.0]
["2026-10-01T17:30:18.100531+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:18.381364+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:19.009947+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:19.200939+00:00", "trade", 12.1885, 1.0]
["2026-10-01T17:30:19.276913+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:20.085513+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:20.351753+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:20.351818+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:20.351820+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:30:20.351820+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:30:20.351823+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:30:20.351988+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:20.352048+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:20.352139+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:30:20.352224+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:30:20.352224+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:30:20.352249+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:30:20.352329+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:30:20.352424+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:30:20.352444+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:20.352530+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:20.352615+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:20.352730+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:20.353008+00:00", "trade", 12.19, 2.0]
["2026-10-01T17:30:20.353361+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:20.353417+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:20.353702+00:00", "trade", 12.195, 125.0]
["2026-10-01T17:30:20.354073+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:20.462787+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:30:20.462842+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:20.462852+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:20.462917+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:20.528193+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:20.528644+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:20.528650+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:30:20.746708+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:20.748001+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:20.850420+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:21.315453+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:21.325539+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:30:21.325542+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:30:21.325542+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:21.325545+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:30:21.325548+00:00", "trade", 12.19, 1.0]
["2026-10-01T17:30:21.325548+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:30:21.325552+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:21.325567+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:30:21.325592+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:30:21.325608+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:30:21.325612+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:30:21.325642+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:30:21.325657+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:30:21.325683+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:30:21.325728+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:30:21.325888+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:21.326314+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:21.326384+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:21.326409+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:21.327963+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:21.328725+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:21.330519+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:21.330614+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:21.332579+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:30:21.334704+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:21.378483+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:21.426592+00:00", "trade", 12.185, 1.0]
["2026-10-01T17:30:21.426658+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:21.759843+00:00", "trade", 12.185, 73.0]
["2026-10-01T17:30:21.766116+00:00", "trade", 12.185, 169.0]
["2026-10-01T17:30:22.289243+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:22.906119+00:00", "trade", 12.1665, 100.0]
["2026-10-01T17:30:23.266190+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:23.268014+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:23.268074+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:23.276414+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:30:23.282995+00:00", "quote", 12.18, 12.2]
["2026-10-01T17:30:23.282998+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:30:23.282998+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:30:23.283001+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:30:23.283005+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:23.283086+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:23.283120+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:23.283120+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:23.283181+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:23.283225+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:23.283321+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:23.287190+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:23.287340+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:23.390220+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:23.433368+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:23.574835+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:24.581274+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:30:24.687375+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:25.293130+00:00", "trade", 12.195, 29.0]
["2026-10-01T17:30:25.295599+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:25.296787+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:26.632956+00:00", "trade", 12.1886, 31.0]
["2026-10-01T17:30:27.954217+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:27.954748+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:27.954823+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:28.890238+00:00", "trade", 12.1588, 13.0]
["2026-10-01T17:30:28.896733+00:00", "trade", 12.1588, 5.0]
["2026-10-01T17:30:28.901951+00:00", "trade", 12.1588, 3.0]
["2026-10-01T17:30:30.004390+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:30.595308+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:30.595448+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:31.836870+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:31.839957+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:31.840047+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:32.468790+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:32.468840+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:32.468890+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:32.468945+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:32.469011+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:33.149623+00:00", "trade", 12.1886, 100.0]
["2026-10-01T17:30:33.291174+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:34.040753+00:00", "trade", 12.1886, 500.0]
["2026-10-01T17:30:34.044323+00:00", "trade", 12.1886, 100.0]
["2026-10-01T17:30:34.334944+00:00", "trade", 12.1668, 25.0]
["2026-10-01T17:30:34.430951+00:00", "trade", 12.195, 422.0]
["2026-10-01T17:30:34.433317+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:30:34.434565+00:00", "trade", 12.1911, 20.0]
["2026-10-01T17:30:34.644873+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:34.644923+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:34.645465+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:35.744257+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:35.798120+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:36.994205+00:00", "trade", 12.19, 12.0]
["2026-10-01T17:30:37.031356+00:00", "trade", 12.195, 379.0]
["2026-10-01T17:30:37.671698+00:00", "trade", 12.195, 697.0]
["2026-10-01T17:30:38.189450+00:00", "trade", 12.1886, 1.0]
["2026-10-01T17:30:38.196920+00:00", "trade", 12.1886, 15.0]
["2026-10-01T17:30:38.217573+00:00", "trade", 12.1593, 6.0]
["2026-10-01T17:30:38.709374+00:00", "trade", 12.1886, 18.0]
["2026-10-01T17:30:39.999771+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:30:40.001573+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:40.007094+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:30:40.063313+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:30:40.235404+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:30:40.834893+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:40.860033+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:41.290017+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:41.996750+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:41.996885+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:41.998299+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:30:41.999517+00:00", "trade", 12.195, 2.0]
["2026-10-01T17:30:42.000097+00:00", "trade", 12.195, 8.0]
["2026-10-01T17:30:42.280055+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:42.389726+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:42.521866+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:42.522778+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:30:42.523521+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:30:42.523550+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:30:42.524116+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:30:42.524157+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:42.524219+00:00", "trade", 12.2, 3.0]
["2026-10-01T17:30:42.524222+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:42.524332+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:42.524467+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:42.524572+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:42.524583+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:42.524628+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:42.524652+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:42.524783+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:42.525160+00:00", "trade", 12.2, 1100.0]
["2026-10-01T17:30:42.530239+00:00", "trade", 12.1976, 23.0]
["2026-10-01T17:30:42.540074+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:42.540120+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:42.540160+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:42.546570+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:42.689215+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:42.811566+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:42.811616+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:43.020308+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:43.083374+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:43.352570+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:43.352647+00:00", "trade", 12.2, 73.0]
["2026-10-01T17:30:43.352665+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:43.352695+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:43.353116+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:43.353206+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:43.356594+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:43.368329+00:00", "trade", 12.205, 102.0]
["2026-10-01T17:30:43.368397+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:43.368463+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:43.483296+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:43.870192+00:00", "trade", 12.205, 27.0]
["2026-10-01T17:30:45.095232+00:00", "trade", 12.1645, 3.0]
["2026-10-01T17:30:45.297042+00:00", "trade", 12.1699, 100.0]
["2026-10-01T17:30:45.678270+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:46.169455+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:46.170011+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:46.271618+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:46.271683+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:46.649628+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:46.649764+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:46.650982+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:46.651247+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:46.757355+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:47.493622+00:00", "trade", 12.1598, 4.0]
["2026-10-01T17:30:47.518840+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:47.518843+00:00", "trade", 12.2, 2.0]
["2026-10-01T17:30:47.518849+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:47.518929+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:47.518939+00:00", "trade", 12.2, 27.0]
["2026-10-01T17:30:47.518939+00:00", "trade", 12.2, 21.0]
["2026-10-01T17:30:47.518942+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:47.518945+00:00", "trade", 12.2, 27.0]
["2026-10-01T17:30:47.518948+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:47.518999+00:00", "trade", 12.2, 52.0]
["2026-10-01T17:30:47.519049+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:47.519109+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:47.519340+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:30:47.519342+00:00", "trade", 12.2, 2.0]
["2026-10-01T17:30:47.519390+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:30:47.519425+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:30:47.519445+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:47.519530+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:47.519701+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:47.519706+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:47.519711+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:47.519766+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:47.519811+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:47.521630+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:47.521936+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:47.683782+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:47.683822+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:47.826842+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:48.201795+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:48.201851+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:48.404127+00:00", "trade", 12.195, 1.0]
["2026-10-01T17:30:48.489218+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:30:50.064496+00:00", "trade", 12.195, 2.0]
["2026-10-01T17:30:50.065928+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:30:50.066252+00:00", "trade", 12.195, 200.0]
["2026-10-01T17:30:50.066752+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:30:50.068207+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:30:52.712706+00:00", "trade", 12.165, 33.0]
["2026-10-01T17:30:53.222514+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:30:55.082300+00:00", "trade", 12.1609, 37.0]
["2026-10-01T17:30:56.485592+00:00", "trade", 12.195, 3.0]
["2026-10-01T17:30:56.487114+00:00", "trade", 12.195, 1.0]
["2026-10-01T17:30:57.947948+00:00", "trade", 12.1605, 354.0]
["2026-10-01T17:30:58.711574+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:00.004429+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:00.518892+00:00", "trade", 12.2, 2.0]
["2026-10-01T17:31:00.518907+00:00", "trade", 12.2, 250.0]
["2026-10-01T17:31:00.518922+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:31:00.518925+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:00.518926+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:31:00.518926+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:31:00.518929+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:31:00.518935+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:00.518950+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:31:00.518956+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:31:00.518986+00:00", "trade", 12.2, 29.0]
["2026-10-01T17:31:00.518995+00:00", "trade", 12.2, 29.0]
["2026-10-01T17:31:00.518995+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:31:00.519001+00:00", "trade", 12.2, 44.0]
["2026-10-01T17:31:00.519022+00:00", "trade", 12.2, 29.0]
["2026-10-01T17:31:00.519075+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:31:00.519145+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:31:00.519196+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:31:00.519196+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:31:00.519335+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:00.519496+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:00.519661+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:00.519716+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:00.519726+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:00.519796+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:00.520092+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:00.520954+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:00.520964+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:00.521987+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:00.522107+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:00.522187+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:00.522518+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:00.524468+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:00.550925+00:00", "trade", 12.2, 21.0]
["2026-10-01T17:31:00.624200+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:00.624200+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:00.626293+00:00", "trade", 12.205, 1100.0]
["2026-10-01T17:31:00.627547+00:00", "trade", 12.2006, 23.0]
["2026-10-01T17:31:00.627634+00:00", "trade", 12.2036, 57.0]
["2026-10-01T17:31:00.630248+00:00", "trade", 12.205, 1100.0]
["2026-10-01T17:31:00.631526+00:00", "trade", 12.205, 41.0]
["2026-10-01T17:31:00.632822+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:31:01.042283+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:01.043715+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:01.045182+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:01.045318+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:01.509960+00:00", "trade", 12.1888, 14.0]
["2026-10-01T17:31:01.751613+00:00", "trade", 12.205, 108.0]
["2026-10-01T17:31:01.752909+00:00", "trade", 12.205, 21.0]
["2026-10-01T17:31:02.334792+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:31:02.338028+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.338464+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.338479+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.338545+00:00", "trade", 12.205, 142.0]
["2026-10-01T17:31:02.338590+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.338692+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.338870+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.338890+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.338924+00:00", "trade", 12.205, 114.0]
["2026-10-01T17:31:02.338933+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.338963+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.339188+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.339254+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.339275+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.339378+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.339405+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.339429+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.339486+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.339781+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.339829+00:00", "trade", 12.2058, 22.0]
["2026-10-01T17:31:02.339838+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.340157+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.340175+00:00", "trade", 12.2052, 20.0]
["2026-10-01T17:31:02.340256+00:00", "trade", 12.205, 22.0]
["2026-10-01T17:31:02.340280+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.340430+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.340529+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.340547+00:00", "trade", 12.205, 23.0]
["2026-10-01T17:31:02.340662+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.340746+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.340957+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.341053+00:00", "trade", 12.205, 22.0]
["2026-10-01T17:31:02.341188+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.341257+00:00", "trade", 12.205, 85.0]
["2026-10-01T17:31:02.341305+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.341507+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.341612+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.341654+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.341801+00:00", "trade", 12.205, 22.0]
["2026-10-01T17:31:02.341964+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.342066+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.342108+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.342298+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.342424+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.342527+00:00", "trade", 12.205, 21.0]
["2026-10-01T17:31:02.342535+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.342827+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.342866+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.342869+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:02.342914+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:02.342929+00:00", "trade", 12.205, 20.0]
["2026-10-01T17:31:02.343079+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.343257+00:00", "trade", 12.205, 23.0]
["2026-10-01T17:31:02.343810+00:00", "trade", 12.205, 23.0]
["2026-10-01T17:31:02.344517+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.345996+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.347271+00:00", "trade", 12.205, 22.0]
["2026-10-01T17:31:02.347452+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.348306+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.348595+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.348604+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.348889+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.348901+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.348913+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.349184+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.349199+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.349217+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.349428+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.349482+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.349497+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.349497+00:00", "trade", 12.205, 353.0]
["2026-10-01T17:31:02.349773+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.349779+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.349791+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.350074+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.350089+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.350158+00:00", "trade", 12.205, 22.0]
["2026-10-01T17:31:02.350249+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.350327+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.350372+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.350384+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.350387+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.350495+00:00", "trade", 12.205, 22.0]
["2026-10-01T17:31:02.350667+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.350685+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.350730+00:00", "trade", 12.205, 20.0]
["2026-10-01T17:31:02.350820+00:00", "trade", 12.205, 27.0]
["2026-10-01T17:31:02.350886+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.350964+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.350979+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.351070+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.351277+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.351370+00:00", "trade", 12.205, 23.0]
["2026-10-01T17:31:02.351439+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.351572+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.351659+00:00", "trade", 12.205, 23.0]
["2026-10-01T17:31:02.351827+00:00", "trade", 12.205, 200.0]
["2026-10-01T17:31:02.351833+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.351872+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.351896+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.351996+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.352056+00:00", "trade", 12.205, 200.0]
["2026-10-01T17:31:02.352167+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.352248+00:00", "trade", 12.205, 23.0]
["2026-10-01T17:31:02.352281+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.352465+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.352549+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.352711+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.352763+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.352814+00:00", "trade", 12.205, 20.0]
["2026-10-01T17:31:02.353057+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.353096+00:00", "trade", 12.205, 25.0]
["2026-10-01T17:31:02.353102+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.353289+00:00", "trade", 12.205, 200.0]
["2026-10-01T17:31:02.353325+00:00", "trade", 12.205, 25.0]
["2026-10-01T17:31:02.353352+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.353355+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.353532+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.353653+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.353659+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.353980+00:00", "trade", 12.205, 23.0]
["2026-10-01T17:31:02.354215+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.354293+00:00", "trade", 12.205, 200.0]
["2026-10-01T17:31:02.354353+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.354558+00:00", "trade", 12.205, 21.0]
["2026-10-01T17:31:02.354591+00:00", "trade", 12.205, 200.0]
["2026-10-01T17:31:02.354768+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.354937+00:00", "trade", 12.205, 22.0]
["2026-10-01T17:31:02.355009+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.355174+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.355457+00:00", "trade", 12.205, 20.0]
["2026-10-01T17:31:02.355472+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.355821+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.355833+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.355863+00:00", "trade", 12.205, 24.0]
["2026-10-01T17:31:02.355935+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.355995+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.356386+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.356534+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.356570+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.356816+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.356861+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.357090+00:00", "trade", 12.205, 23.0]
["2026-10-01T17:31:02.357249+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.357342+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.357342+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.357775+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.357806+00:00", "trade", 12.205, 23.0]
["2026-10-01T17:31:02.357956+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.358112+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.358657+00:00", "trade", 12.205, 23.0]
["2026-10-01T17:31:02.358894+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.359360+00:00", "trade", 12.205, 20.0]
["2026-10-01T17:31:02.359634+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.360160+00:00", "trade", 12.205, 23.0]
["2026-10-01T17:31:02.391705+00:00", "trade", 12.205, 200.0]
["2026-10-01T17:31:02.391765+00:00", "trade", 12.205, 200.0]
["2026-10-01T17:31:02.392018+00:00", "trade", 12.205, 1042.0]
["2026-10-01T17:31:02.392824+00:00", "trade", 12.205, 200.0]
["2026-10-01T17:31:02.392863+00:00", "trade", 12.205, 1100.0]
["2026-10-01T17:31:02.393296+00:00", "trade", 12.205, 58.0]
["2026-10-01T17:31:02.394108+00:00", "trade", 12.205, 21.0]
["2026-10-01T17:31:02.394189+00:00", "trade", 12.205, 48.0]
["2026-10-01T17:31:02.394301+00:00", "trade", 12.205, 600.0]
["2026-10-01T17:31:02.394478+00:00", "trade", 12.205, 385.0]
["2026-10-01T17:31:02.394589+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.394595+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:02.394884+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.395179+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.395221+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.395422+00:00", "trade", 12.205, 200.0]
["2026-10-01T17:31:02.395422+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:02.395576+00:00", "trade", 12.205, 22.0]
["2026-10-01T17:31:02.395864+00:00", "trade", 12.205, 23.0]
["2026-10-01T17:31:02.396718+00:00", "trade", 12.205, 26.0]
["2026-10-01T17:31:02.397010+00:00", "trade", 12.205, 200.0]
["2026-10-01T17:31:02.424074+00:00", "trade", 12.205, 1100.0]
["2026-10-01T17:31:02.430275+00:00", "trade", 12.205, 23.0]
["2026-10-01T17:31:02.430365+00:00", "trade", 12.205, 48.0]
["2026-10-01T17:31:02.592927+00:00", "trade", 12.205, 1100.0]
["2026-10-01T17:31:02.594208+00:00", "trade", 12.205, 41.0]
["2026-10-01T17:31:02.804917+00:00", "trade", 12.205, 200.0]
["2026-10-01T17:31:02.806441+00:00", "trade", 12.2, 800.0]
["2026-10-01T17:31:02.806458+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:02.806525+00:00", "trade", 12.2, 118.0]
["2026-10-01T17:31:02.806528+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:02.806584+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:02.806727+00:00", "trade", 12.21, 73.0]
["2026-10-01T17:31:02.806729+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:02.806730+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:31:02.806733+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:31:02.806733+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:31:02.806737+00:00", "trade", 12.21, 8.0]
["2026-10-01T17:31:02.806790+00:00", "trade", 12.21, 17.0]
["2026-10-01T17:31:02.806793+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:31:02.806802+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:31:02.806802+00:00", "trade", 12.21, 25.0]
["2026-10-01T17:31:02.806804+00:00", "quote", 12.2, 12.22]
["2026-10-01T17:31:02.806854+00:00", "quote", 12.2, 12.22]
["2026-10-01T17:31:02.806884+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.806929+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.806934+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.806944+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:31:02.806949+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:31:02.807100+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:31:02.807105+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:31:02.807110+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:31:02.807112+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:31:02.807112+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:31:02.807112+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:31:02.807112+00:00", "trade", 12.21, 26.0]
["2026-10-01T17:31:02.807115+00:00", "trade", 12.21, 29.0]
["2026-10-01T17:31:02.807115+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:31:02.807118+00:00", "trade", 12.21, 29.0]
["2026-10-01T17:31:02.807285+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.807289+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:31:02.807289+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:31:02.807296+00:00", "trade", 12.21, 14.0]
["2026-10-01T17:31:02.807335+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.807449+00:00", "trade", 12.22, 16.0]
["2026-10-01T17:31:02.807449+00:00", "trade", 12.22, 28.0]
["2026-10-01T17:31:02.807452+00:00", "trade", 12.21, 118.0]
["2026-10-01T17:31:02.807456+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:31:02.807458+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:31:02.807462+00:00", "trade", 12.22, 74.0]
["2026-10-01T17:31:02.807464+00:00", "trade", 12.22, 2.0]
["2026-10-01T17:31:02.807467+00:00", "trade", 12.22, 74.0]
["2026-10-01T17:31:02.807470+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:31:02.807470+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:31:02.807479+00:00", "trade", 12.22, 72.0]
["2026-10-01T17:31:02.807482+00:00", "trade", 12.22, 26.0]
["2026-10-01T17:31:02.807542+00:00", "trade", 12.2075, 100.0]
["2026-10-01T17:31:02.807571+00:00", "quote", 12.22, 12.21]
["2026-10-01T17:31:02.807581+00:00", "trade", 12.21, 118.0]
["2026-10-01T17:31:02.807701+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:31:02.807701+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:31:02.807713+00:00", "trade", 12.201, 37.0]
["2026-10-01T17:31:02.807779+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:31:02.807845+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:31:02.807857+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:31:02.807947+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:31:02.807952+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:31:02.807992+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:31:02.808023+00:00", "trade", 12.208, 22.0]
["2026-10-01T17:31:02.808042+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:31:02.808045+00:00", "trade", 12.2046, 20.0]
["2026-10-01T17:31:02.808045+00:00", "trade", 12.22, 133.0]
["2026-10-01T17:31:02.808047+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:31:02.808127+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:02.808268+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:02.808396+00:00", "trade", 12.21, 20.0]
["2026-10-01T17:31:02.808623+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:02.808727+00:00", "trade", 12.2099, 20.0]
["2026-10-01T17:31:02.808781+00:00", "trade", 12.2179, 21.0]
["2026-10-01T17:31:02.808835+00:00", "trade", 12.22, 2.0]
["2026-10-01T17:31:02.809136+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:31:02.809139+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:31:02.809139+00:00", "trade", 12.22, 44.0]
["2026-10-01T17:31:02.809148+00:00", "trade", 12.225, 100.0]
["2026-10-01T17:31:02.809148+00:00", "trade", 12.22, 200.0]
["2026-10-01T17:31:02.809150+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:02.809154+00:00", "trade", 12.22, 200.0]
["2026-10-01T17:31:02.809154+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:31:02.809158+00:00", "trade", 12.22, 72.0]
["2026-10-01T17:31:02.809158+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:31:02.809160+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:31:02.809165+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:02.809170+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:02.809217+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:31:02.809223+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:31:02.809229+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:31:02.809229+00:00", "trade", 12.225, 100.0]
["2026-10-01T17:31:02.809230+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:02.809230+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:02.809232+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:31:02.809260+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:02.809260+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:02.809265+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:02.809265+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:02.809325+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:31:02.809370+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:31:02.809375+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:31:02.809475+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.809500+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.809546+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.809809+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:31:02.809811+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.809816+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.809942+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.810414+00:00", "trade", 12.2149, 20.0]
["2026-10-01T17:31:02.810598+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.810859+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.811004+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.812352+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.819414+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.819469+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.819474+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.819524+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.819965+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.822472+00:00", "trade", 12.2, 582.0]
["2026-10-01T17:31:02.823823+00:00", "trade", 12.21, 52.0]
["2026-10-01T17:31:02.823826+00:00", "trade", 12.21, 44.0]
["2026-10-01T17:31:02.823847+00:00", "trade", 12.215, 200.0]
["2026-10-01T17:31:02.823870+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.823880+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.823895+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.823960+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.824045+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.824120+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:31:02.824120+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:31:02.824150+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.824150+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.824406+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.824436+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.824446+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.824486+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.824737+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.824737+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.907374+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.910080+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.910080+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.910170+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:03.519908+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:03.519928+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:03.519983+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:03.885781+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:31:04.467801+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:04.890354+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:31:05.291127+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.291182+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:31:05.291182+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.291185+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:31:05.291185+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:31:05.291188+00:00", "trade", 12.21, 46.0]
["2026-10-01T17:31:05.291191+00:00", "trade", 12.21, 44.0]
["2026-10-01T17:31:05.291242+00:00", "trade", 12.21, 516.0]
["2026-10-01T17:31:05.291242+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.291262+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.291302+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.291303+00:00", "trade", 12.21, 484.0]
["2026-10-01T17:31:05.291303+00:00", "trade", 12.21, 400.0]
["2026-10-01T17:31:05.291377+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.291382+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.291538+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.291633+00:00", "trade", 12.215, 42.0]
["2026-10-01T17:31:05.291728+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:31:05.291753+00:00", "trade", 12.215, 58.0]
["2026-10-01T17:31:05.291828+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:05.292019+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:05.292019+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:05.292493+00:00", "trade", 12.2123, 23.0]
["2026-10-01T17:31:05.292575+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:05.293688+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:05.351455+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:05.351830+00:00", "trade", 12.21, 4.0]
["2026-10-01T17:31:05.477215+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:05.477240+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:05.477467+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:31:05.477467+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:31:05.477471+00:00", "quote", 12.2, 12.22]
["2026-10-01T17:31:05.477531+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.477551+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.477556+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.477556+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.477591+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.477591+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.477606+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.477606+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.477606+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.477611+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.477661+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.477701+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.478488+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.479054+00:00", "trade", 12.215, 200.0]
["2026-10-01T17:31:05.479275+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.480703+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.530687+00:00", "trade", 12.1893, 11.0]
["2026-10-01T17:31:05.593076+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.895856+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:31:05.895927+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.896022+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.896083+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.900625+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:31:05.901089+00:00", "trade", 12.215, 118.0]
["2026-10-01T17:31:05.901143+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:31:05.901585+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:31:05.901624+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:31:05.901732+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:31:05.902045+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:31:05.902385+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:31:05.902466+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:31:05.902532+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:31:05.902986+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:31:05.903133+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:31:05.903179+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:31:05.903416+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:31:05.903780+00:00", "trade", 12.2129, 20.0]
["2026-10-01T17:31:05.903864+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:31:05.903879+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:31:05.903903+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:31:05.904330+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:31:05.904625+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:31:05.904664+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:31:05.904766+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:31:05.905299+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:31:05.905425+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:31:05.906026+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:31:08.032326+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:08.032334+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:31:08.250783+00:00", "trade", 12.2048, 211.0]
["2026-10-01T17:31:08.315257+00:00", "trade", 12.2048, 3.0]
["2026-10-01T17:31:08.701208+00:00", "trade", 12.1894, 17.0]
["2026-10-01T17:31:08.908177+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:08.908263+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:09.291587+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:31:09.291591+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:09.291593+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:31:09.291593+00:00", "trade", 12.21, 96.0]
["2026-10-01T17:31:09.291608+00:00", "trade", 12.21, 4.0]
["2026-10-01T17:31:09.291608+00:00", "trade", 12.21, 40.0]
["2026-10-01T17:31:09.291691+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:09.291691+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:09.291721+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:31:09.291736+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:31:09.291806+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:31:09.291811+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:31:09.291886+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:31:09.292187+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:31:09.292367+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:09.292453+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:09.292548+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:09.292814+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:09.323848+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:09.393057+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:09.393057+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:10.376771+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:10.377392+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:10.377452+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:10.377512+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:11.007829+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:11.007864+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:11.007884+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:11.916551+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:31:11.929064+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:31:11.929106+00:00", "trade", 12.205, 189.0]
["2026-10-01T17:31:11.929686+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:11.930035+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:11.930089+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:11.930171+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:11.930174+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:11.930342+00:00", "trade", 12.205, 150.0]
["2026-10-01T17:31:11.930372+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:11.930423+00:00", "trade", 12.205, 171.0]
["2026-10-01T17:31:11.930658+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:11.930658+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:11.930685+00:00", "trade", 12.205, 86.0]
["2026-10-01T17:31:11.930916+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:11.930932+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:11.930938+00:00", "trade", 12.2124, 20.0]
["2026-10-01T17:31:11.930944+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:11.931644+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:11.931734+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:11.932225+00:00", "trade", 12.205, 800.0]
["2026-10-01T17:31:11.932351+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:11.932501+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:11.932679+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:11.933746+00:00", "trade", 12.205, 20.0]
["2026-10-01T17:31:11.935659+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:11.935947+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:31:11.935950+00:00", "quote", 12.2, 12.22]
["2026-10-01T17:31:11.935951+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:31:11.935954+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:31:11.935954+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:31:11.935959+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:11.936050+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:11.936060+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:11.936060+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:11.936070+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:11.936090+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:11.936195+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:11.936200+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:11.936701+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:11.936715+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:31:11.936716+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:11.936857+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:11.945637+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:31:11.971614+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:12.069558+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:12.069558+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:12.069858+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:12.070777+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:31:12.661407+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:12.661465+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:31:12.923058+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:31:13.120012+00:00", "trade", 12.2173, 38.0]
["2026-10-01T17:31:13.959765+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:31:14.411417+00:00", "trade", 12.215, 77.0]
["2026-10-01T17:31:14.964699+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:31:15.051461+00:00", "trade", 12.2054, 100.0]
["2026-10-01T17:31:15.291734+00:00", "trade", 12.1876, 6.0]
["2026-10-01T17:31:15.459173+00:00", "trade", 12.1599, 2.0]
["2026-10-01T17:31:15.747367+00:00", "trade", 12.2161, 342.0]
["2026-10-01T17:31:15.971133+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:31:16.737116+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:16.951859+00:00", "trade", 12.215, 5.0]
["2026-10-01T17:31:16.956412+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:31:16.958273+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:31:16.971141+00:00", "trade", 12.21, 95.0]
["2026-10-01T17:31:17.817197+00:00", "trade", 12.21, 480.0]
["2026-10-01T17:31:20.000915+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:20.001677+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:20.025469+00:00", "trade", 12.21, 5.0]
["2026-10-01T17:31:20.025469+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:31:20.025469+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:20.025471+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:31:20.025474+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:20.025494+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:31:20.025559+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:31:20.025564+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:31:20.025574+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:31:20.025599+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:31:20.025609+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:31:20.026045+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:20.026506+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:20.026506+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:20.026734+00:00", "trade", 12.2118, 20.0]
["2026-10-01T17:31:20.027182+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:20.046088+00:00", "trade", 12.205, 47.0]
["2026-10-01T17:31:20.046095+00:00", "trade", 12.205, 47.0]
["2026-10-01T17:31:20.046131+00:00", "trade", 12.205, 71.0]
["2026-10-01T17:31:20.046133+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:20.046134+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:31:20.046134+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:31:20.046137+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:31:20.046137+00:00", "trade", 12.21, 17.0]
["2026-10-01T17:31:20.046200+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:20.046204+00:00", "trade", 12.21, 83.0]
["2026-10-01T17:31:20.046204+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:31:20.046206+00:00", "trade", 12.21, 89.0]
["2026-10-01T17:31:20.046328+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:20.046389+00:00", "trade", 12.21, 98.0]
["2026-10-01T17:31:20.046393+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:20.046404+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:31:20.046413+00:00", "trade", 12.205, 38.0]
["2026-10-01T17:31:20.046413+00:00", "trade", 12.205, 18.0]
["2026-10-01T17:31:20.046413+00:00", "trade", 12.21, 20.0]
["2026-10-01T17:31:20.046419+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:31:20.046422+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:31:20.046435+00:00", "trade", 12.205, 18.0]
["2026-10-01T17:31:20.046438+00:00", "trade", 12.21, 20.0]
["2026-10-01T17:31:20.046440+00:00", "trade", 12.205, 18.0]
["2026-10-01T17:31:20.046446+00:00", "trade", 12.21, 20.0]
["2026-10-01T17:31:20.046459+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:20.046509+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:20.046509+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:20.046539+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:20.046594+00:00", "trade", 12.205, 42.0]
["2026-10-01T17:31:20.046594+00:00", "trade", 12.205, 76.0]
["2026-10-01T17:31:20.046597+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:31:20.046600+00:00", "trade", 12.21, 24.0]
["2026-10-01T17:31:20.046604+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:20.046606+00:00", "trade", 12.21, 81.0]
["2026-10-01T17:31:20.046955+00:00", "trade", 12.21, 46.0]
["2026-10-01T17:31:20.047078+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:31:20.047506+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:20.124414+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:20.129286+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:20.448957+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:20.449289+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:31:20.449292+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:31:20.449308+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:31:20.449308+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:31:20.449310+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:31:20.449310+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:31:20.449322+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:31:20.449343+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:20.449363+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:31:20.449374+00:00", "trade", 12.2, 46.0]
["2026-10-01T17:31:20.449374+00:00", "trade", 12.2, 54.0]
["2026-10-01T17:31:20.449376+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:31:20.449394+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:31:20.449403+00:00", "trade", 12.2, 900.0]
["2026-10-01T17:31:20.449404+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:31:20.449433+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:31:20.449438+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:31:20.449443+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:31:20.449459+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:31:20.449459+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:31:20.449674+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:20.449679+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:20.449827+00:00", "trade", 12.19, 83.0]
["2026-10-01T17:31:20.449827+00:00", "trade", 12.19, 20.0]
["2026-10-01T17:31:20.449833+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:31:20.449833+00:00", "trade", 12.19, 80.0]
["2026-10-01T17:31:20.449833+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:31:20.449849+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:20.449859+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:20.449874+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:20.449890+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:20.449905+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:20.449914+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:31:20.450075+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:20.450085+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:20.450260+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:31:20.450280+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:31:20.450308+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:31:20.450308+00:00", "trade", 12.19, 69.0]
["2026-10-01T17:31:20.450386+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:31:20.450492+00:00", "trade", 12.185, 118.0]
["2026-10-01T17:31:20.450531+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:20.450552+00:00", "trade", 12.185, 82.0]
["2026-10-01T17:31:20.450576+00:00", "trade", 12.2064, 20.0]
["2026-10-01T17:31:20.450741+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:20.450882+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:20.451012+00:00", "trade", 12.185, 125.0]
["2026-10-01T17:31:20.451373+00:00", "trade", 12.18, 47.0]
["2026-10-01T17:31:20.452245+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:20.453538+00:00", "trade", 12.185, 125.0]
["2026-10-01T17:31:20.453556+00:00", "trade", 12.18, 32.0]
["2026-10-01T17:31:20.453616+00:00", "trade", 12.18, 32.0]
["2026-10-01T17:31:20.475721+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:20.476057+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:20.489874+00:00", "trade", 12.185, 47.0]
["2026-10-01T17:31:20.489886+00:00", "trade", 12.185, 118.0]
["2026-10-01T17:31:20.489886+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:31:20.489889+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:31:20.489890+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:20.489893+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:31:20.489893+00:00", "trade", 12.18, 82.0]
["2026-10-01T17:31:20.489895+00:00", "trade", 12.18, 18.0]
["2026-10-01T17:31:20.489899+00:00", "trade", 12.18, 29.0]
["2026-10-01T17:31:20.489955+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:20.489980+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:20.489980+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:20.490065+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:20.490075+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:20.490105+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:20.490281+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:20.490486+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:20.490952+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:20.491158+00:00", "trade", 12.1927, 20.0]
["2026-10-01T17:31:20.491624+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:20.491829+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:20.492431+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:20.494396+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:20.495618+00:00", "trade", 12.18, 32.0]
["2026-10-01T17:31:20.495620+00:00", "trade", 12.18, 25.0]
["2026-10-01T17:31:20.495659+00:00", "trade", 12.185, 118.0]
["2026-10-01T17:31:20.495663+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:20.495668+00:00", "trade", 12.18, 32.0]
["2026-10-01T17:31:20.495668+00:00", "trade", 12.18, 25.0]
["2026-10-01T17:31:20.495692+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:31:20.495694+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:20.495707+00:00", "trade", 12.18, 32.0]
["2026-10-01T17:31:20.495723+00:00", "trade", 12.185, 47.0]
["2026-10-01T17:31:20.495726+00:00", "trade", 12.185, 125.0]
["2026-10-01T17:31:20.495726+00:00", "trade", 12.185, 47.0]
["2026-10-01T17:31:20.495729+00:00", "trade", 12.185, 118.0]
["2026-10-01T17:31:20.495744+00:00", "trade", 12.18, 25.0]
["2026-10-01T17:31:20.495750+00:00", "trade", 12.185, 118.0]
["2026-10-01T17:31:20.495799+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:20.495804+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:20.495809+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:20.495843+00:00", "trade", 12.18, 25.0]
["2026-10-01T17:31:20.495849+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:20.495899+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:20.496034+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:20.496207+00:00", "trade", 12.185, 118.0]
["2026-10-01T17:31:20.496219+00:00", "trade", 12.185, 118.0]
["2026-10-01T17:31:20.496330+00:00", "trade", 12.185, 118.0]
["2026-10-01T17:31:20.498089+00:00", "trade", 12.185, 118.0]
["2026-10-01T17:31:20.503231+00:00", "trade", 12.185, 1600.0]
["2026-10-01T17:31:20.504479+00:00", "trade", 12.184, 23.0]
["2026-10-01T17:31:20.549492+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:20.549494+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:31:20.549494+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:31:20.549497+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:31:20.549497+00:00", "trade", 12.19, 52.0]
["2026-10-01T17:31:20.549502+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:20.549560+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:31:20.549563+00:00", "trade", 12.19, 52.0]
["2026-10-01T17:31:20.549612+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:20.549612+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:20.549657+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:20.549918+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:31:20.549983+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:31:20.549988+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:31:20.550002+00:00", "trade", 12.19, 46.0]
["2026-10-01T17:31:20.550020+00:00", "trade", 12.19, 25.0]
["2026-10-01T17:31:20.550213+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:20.550379+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:20.550464+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:20.550950+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:20.555055+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:20.596920+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:20.596945+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:20.628259+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:20.628314+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:20.628320+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:20.628380+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:20.631708+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:20.669458+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:21.067035+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:21.370975+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:31:21.432147+00:00", "trade", 12.19, 118.0]
["2026-10-01T17:31:21.432427+00:00", "trade", 12.19, 118.0]
["2026-10-01T17:31:21.432776+00:00", "trade", 12.19, 118.0]
["2026-10-01T17:31:21.444134+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:31:21.444137+00:00", "trade", 12.19, 46.0]
["2026-10-01T17:31:21.444138+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:21.444198+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:21.444203+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:21.444248+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:21.444955+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:21.445235+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:21.500221+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:21.500236+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:21.500238+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:31:21.500276+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:21.519327+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:21.526153+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:21.526253+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:31:21.526253+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:21.526257+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:31:21.526257+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:31:21.526349+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:21.526724+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:31:21.526790+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:31:21.526816+00:00", "trade", 12.19, 46.0]
["2026-10-01T17:31:21.526816+00:00", "trade", 12.19, 25.0]
["2026-10-01T17:31:21.526850+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:31:21.526865+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:21.527501+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:21.527625+00:00", "trade", 12.19, 29.0]
["2026-10-01T17:31:21.527625+00:00", "trade", 12.19, 71.0]
["2026-10-01T17:31:21.527897+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:21.528158+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:21.563996+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:31:21.564650+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:21.632196+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:21.632491+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:22.108731+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:22.380132+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:22.380203+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:31:23.860218+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:23.860263+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:23.860443+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:23.860455+00:00", "trade", 12.19, 47.0]
["2026-10-01T17:31:23.860467+00:00", "trade", 12.19, 47.0]
["2026-10-01T17:31:23.860468+00:00", "quote", 12.18, 12.2]
["2026-10-01T17:31:23.860485+00:00", "trade", 12.19, 53.0]
["2026-10-01T17:31:23.860513+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:23.860524+00:00", "trade", 12.19, 53.0]
["2026-10-01T17:31:23.860534+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:23.860549+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:23.860569+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:23.860589+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:23.860589+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:23.860599+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:23.860669+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:23.860689+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:23.860699+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:23.860829+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:23.860899+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:23.860934+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:23.860934+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:23.861014+00:00", "trade", 12.19, 196.0]
["2026-10-01T17:31:23.861045+00:00", "trade", 12.19, 4.0]
["2026-10-01T17:31:23.861070+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:23.861270+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:23.861280+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:23.861330+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:23.861336+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:31:23.861390+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:31:23.861442+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:31:23.861460+00:00", "trade", 12.1875, 100.0]
["2026-10-01T17:31:23.861520+00:00", "trade", 12.195, 118.0]
["2026-10-01T17:31:23.861541+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:31:23.861581+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:23.861983+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:31:23.862692+00:00", "trade", 12.1902, 20.0]
["2026-10-01T17:31:23.868289+00:00", "trade", 12.195, 200.0]
["2026-10-01T17:31:23.895858+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:23.895868+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:23.895943+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:24.003309+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:24.003309+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:24.057674+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:31:24.092686+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:31:24.097973+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:31:24.165727+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:31:24.711557+00:00", "trade", 12.195, 118.0]
["2026-10-01T17:31:24.996450+00:00", "trade", 12.195, 18.0]
["2026-10-01T17:31:26.750441+00:00", "trade", 12.1548, 100.0]
["2026-10-01T17:31:26.902780+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:26.902820+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:26.902840+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:27.077314+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:31:27.077381+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:27.077548+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:31:27.077662+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:27.077712+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:27.078354+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:31:27.079331+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:31:27.082417+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:31:27.867859+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:27.868567+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:31:27.868745+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:31:27.869379+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:31:28.754586+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:31:28.757214+00:00", "trade", 12.195, 74.0]
["2026-10-01T17:31:28.874211+00:00", "trade", 12.195, 118.0]
["2026-10-01T17:31:28.914396+00:00", "trade", 12.195, 300.0]
["2026-10-01T17:31:30.004458+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:30.100442+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:30.100507+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:30.100652+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:30.141483+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:31:30.162855+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:30.602372+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:30.602990+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:31:30.603333+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:31:30.603335+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:30.603336+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:31:30.603339+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:31:30.603342+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:31:30.603342+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:31:30.603385+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:31:30.603387+00:00", "trade", 12.2, 246.0]
["2026-10-01T17:31:30.603387+00:00", "trade", 12.2, 46.0]
["2026-10-01T17:31:30.603395+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:31:30.603405+00:00", "trade", 12.2, 3.0]
["2026-10-01T17:31:30.603405+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:31:30.603455+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.603545+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.603555+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.603560+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.603560+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.603670+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.603711+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.603934+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:31:30.604377+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.604424+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:31:30.604467+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.604583+00:00", "trade", 12.1947, 20.0]
["2026-10-01T17:31:30.604845+00:00", "trade", 12.205, 700.0]
["2026-10-01T17:31:30.605038+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:31:30.605309+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.605359+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.608347+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.610296+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.620806+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.620901+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.620952+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.620957+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.620966+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:31:30.621042+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.621272+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.621292+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:31:30.621297+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:31:30.621307+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.621333+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.621398+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.621418+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.621558+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.621979+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.622029+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.622059+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.622786+00:00", "trade", 12.2, 47.0]
["2026-10-01T17:31:30.622791+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.622792+00:00", "trade", 12.2, 168.0]
["2026-10-01T17:31:30.622792+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:31:30.622807+00:00", "trade", 12.2, 53.0]
["2026-10-01T17:31:30.622813+00:00", "trade", 12.2, 32.0]
["2026-10-01T17:31:30.622891+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.622926+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.623237+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.623312+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.623342+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:31:30.623387+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:31:30.623399+00:00", "trade", 12.2, 60.0]
["2026-10-01T17:31:30.623402+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:31:30.623483+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:30.623803+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:30.623938+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:31:30.623939+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:30.623941+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:31:30.623941+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:31:30.623959+00:00", "trade", 12.2, 43.0]
["2026-10-01T17:31:30.623959+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:30.623965+00:00", "trade", 12.2, 57.0]
["2026-10-01T17:31:30.623965+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:31:30.624009+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:30.624119+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:31:30.624199+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:31:30.624199+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:31:30.624204+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:31:30.624205+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:31:30.624214+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:31:30.624255+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:31:30.624455+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:31:30.624580+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:31:30.624660+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:31:30.624685+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:31:30.624690+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.624871+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.624881+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.625001+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.625142+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.625194+00:00", "trade", 12.2011, 20.0]
["2026-10-01T17:31:30.626109+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.626279+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.627422+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.639481+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.639486+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.639576+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.640553+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.641666+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.641922+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.644888+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:30.645199+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.645343+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:30.645382+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:30.645827+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:30.645842+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:30.646266+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:30.646290+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:30.646308+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:30.646467+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:30.646825+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:30.646843+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:30.647066+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:30.647111+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:30.647363+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:30.647857+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:30.647896+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:30.647929+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:30.648362+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:31:30.648575+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:30.650021+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.651480+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:30.653384+00:00", "trade", 12.2039, 20.0]
["2026-10-01T17:31:30.654430+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:31:30.655083+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.655103+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.656056+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.656521+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.704380+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.704471+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.728448+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:30.729375+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:31.204948+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:31.205734+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:31.353217+00:00", "trade", 12.2034, 2.0]
["2026-10-01T17:31:31.475372+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:31.475372+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:32.065770+00:00", "trade", 12.205, 13.0]
["2026-10-01T17:31:32.507866+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:32.508618+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:32.511735+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:32.612465+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:32.713245+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:32.835316+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:32.936637+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:32.965421+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:33.013916+00:00", "trade", 12.205, 30.0]
["2026-10-01T17:31:33.013943+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:31:33.014256+00:00", "trade", 12.205, 131.0]
["2026-10-01T17:31:33.056131+00:00", "trade", 12.205, 40.0]
["2026-10-01T17:31:33.066672+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:33.305707+00:00", "trade", 12.205, 40.0]
["2026-10-01T17:31:34.911953+00:00", "trade", 12.1806, 100.0]
["2026-10-01T17:31:35.508729+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:35.610171+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:35.633080+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:35.633080+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:35.633516+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:35.734241+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:35.799141+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:35.799146+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:35.799582+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:35.900898+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:35.971431+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:36.071950+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:36.182734+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:36.182744+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:36.183220+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:36.283700+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:36.610924+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:36.610924+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:36.682415+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:36.787064+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:36.797298+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:36.900259+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:36.989909+00:00", "trade", 12.2099, 7673.0]
["2026-10-01T17:31:36.990544+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:36.990594+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:36.991461+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:36.991471+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:36.991476+00:00", "trade", 12.2095, 59.0]
["2026-10-01T17:31:36.991932+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:37.093243+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:37.093248+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:37.093308+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:37.093870+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:37.198038+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:37.385919+00:00", "trade", 12.2099, 1.0]
["2026-10-01T17:31:37.986561+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:38.831504+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:38.832867+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:38.833383+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:38.876125+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:31:40.097965+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:40.098028+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:31:40.098908+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:41.353696+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:41.353982+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:41.354047+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:42.068534+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:42.074854+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:43.227718+00:00", "trade", 12.2077, 2.0]
["2026-10-01T17:31:43.234897+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:43.528442+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:43.535859+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:43.535924+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:43.537698+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:43.539883+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:31:43.539883+00:00", "trade", 12.2, 26.0]
["2026-10-01T17:31:43.539895+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:31:43.539895+00:00", "trade", 12.2, 2.0]
["2026-10-01T17:31:43.539931+00:00", "trade", 12.2, 30.0]
["2026-10-01T17:31:43.539949+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:31:43.539964+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:31:43.539999+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:31:43.540014+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:31:43.540057+00:00", "trade", 12.2, 42.0]
["2026-10-01T17:31:43.540139+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:31:43.540277+00:00", "trade", 12.2, 60.0]
["2026-10-01T17:31:43.540315+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:31:43.540355+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:43.540460+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:43.540495+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:43.540591+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:43.540595+00:00", "trade", 12.2, 9.0]
["2026-10-01T17:31:43.540921+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:43.544951+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:43.547011+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:43.560573+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:43.640864+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:43.640955+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:43.834481+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:43.837571+00:00", "trade", 12.1822, 44.0]
["2026-10-01T17:31:45.854604+00:00", "trade", 12.2043, 1.0]
["2026-10-01T17:31:48.368230+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:48.397915+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:48.535550+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:31:48.877783+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:48.877844+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:48.878229+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:48.878253+00:00", "trade", 12.19, 436.0]
["2026-10-01T17:31:48.878254+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:48.878256+00:00", "trade", 12.19, 20.0]
["2026-10-01T17:31:48.878265+00:00", "trade", 12.19, 32.0]
["2026-10-01T17:31:48.878300+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:48.878301+00:00", "trade", 12.19, 532.0]
["2026-10-01T17:31:48.878310+00:00", "trade", 12.19, 600.0]
["2026-10-01T17:31:48.878315+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:31:48.878315+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:48.878420+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:31:48.878465+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:31:48.878465+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:31:48.878510+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:48.878570+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:48.878756+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:48.878826+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:48.878951+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:48.878997+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:48.879036+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:48.879041+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:48.879708+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:48.880640+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:48.880701+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:48.880701+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:48.880791+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:48.881342+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:48.881633+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:48.881753+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:48.882297+00:00", "trade", 12.19, 360.0]
["2026-10-01T17:31:48.882911+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:48.883221+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:48.883272+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:48.886959+00:00", "trade", 12.195, 400.0]
["2026-10-01T17:31:48.888221+00:00", "trade", 12.193, 21.0]
["2026-10-01T17:31:48.888294+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:48.888627+00:00", "trade", 12.19, 600.0]
["2026-10-01T17:31:48.888634+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:48.888684+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:48.888985+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:31:48.888985+00:00", "trade", 12.19, 37.0]
["2026-10-01T17:31:48.888985+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:48.888991+00:00", "trade", 12.19, 50.0]
["2026-10-01T17:31:48.889048+00:00", "trade", 12.19, 113.0]
["2026-10-01T17:31:48.889048+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:31:48.889050+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:48.889051+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:31:48.889085+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:48.889090+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:48.889140+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:31:48.889145+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:31:48.889151+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:31:48.889201+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:31:48.889261+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:48.889717+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:48.889757+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:48.889782+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:31:48.889857+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:31:48.889902+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:48.889998+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:48.890033+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:48.890103+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:48.890103+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:48.890233+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:48.890268+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:48.890303+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:48.890303+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:48.890383+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:48.892393+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:48.981541+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:48.981546+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:49.004215+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:49.041879+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:49.890109+00:00", "trade", 12.195, 4.0]
["2026-10-01T17:31:50.701633+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:50.701673+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:50.701728+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:50.890126+00:00", "trade", 12.195, 2.0]
["2026-10-01T17:31:50.931137+00:00", "trade", 12.19, 134.0]
["2026-10-01T17:31:50.941151+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:31:51.144889+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:51.144890+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:31:51.144890+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:31:51.144893+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:31:51.144896+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:31:51.144904+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:31:51.144989+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:51.145009+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:51.145019+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:51.145024+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:51.145169+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:51.145179+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:51.145450+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:51.145450+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:51.145490+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:51.145595+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:51.145651+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:51.145651+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:51.145851+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:51.145871+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:51.145886+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:51.145916+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:51.145971+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:51.146086+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:51.186217+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:51.253828+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:51.405249+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:51.960557+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:51.961534+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:51.963784+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:51.963840+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:51.963915+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:53.876119+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:53.892373+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:53.962289+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:31:54.155996+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:54.156186+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:54.156190+00:00", "trade", 12.18, 11.0]
["2026-10-01T17:31:54.156698+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:54.250376+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:55.630558+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:55.634223+00:00", "trade", 12.2037, 1.0]
["2026-10-01T17:31:55.732697+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:55.733458+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:55.784710+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:58.003410+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:58.003476+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:58.003521+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:58.287447+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:58.287452+00:00", "trade", 12.19, 1.0]
["2026-10-01T17:31:58.287516+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:31:58.287518+00:00", "trade", 12.19, 102.0]
["2026-10-01T17:31:58.287524+00:00", "trade", 12.19, 199.0]
["2026-10-01T17:31:58.287527+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:58.287528+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:31:58.287528+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:31:58.287533+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:31:58.287533+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:31:58.287984+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:31:58.288008+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:58.288043+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:58.288149+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:31:58.288174+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:31:58.288289+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:58.288620+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:58.288655+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:58.288675+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:58.289156+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:58.289272+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:58.289296+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:58.289587+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:58.289592+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:58.289693+00:00", "trade", 12.185, 300.0]
["2026-10-01T17:31:58.290267+00:00", "trade", 12.185, 200.0]
["2026-10-01T17:31:58.291025+00:00", "trade", 12.1898, 20.0]
["2026-10-01T17:31:58.291050+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:58.295145+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:58.309129+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:58.350582+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:59.402490+00:00", "trade", 12.195, 1.0]
["2026-10-01T17:31:59.402588+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:59.403280+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:59.403811+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:59.403846+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:59.403846+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:31:59.405640+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:00.004497+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:00.030082+00:00", "trade", 12.19, 63.0]
["2026-10-01T17:32:00.040935+00:00", "trade", 12.19, 37.0]
["2026-10-01T17:32:00.041300+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:00.529698+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:00.530500+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:00.533612+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:00.534048+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:00.600877+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:01.684489+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:01.685341+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:01.688558+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:01.805983+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:01.837769+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:03.130664+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:03.130664+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:04.003352+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:04.003362+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:05.070565+00:00", "trade", 12.1865, 13.0]
["2026-10-01T17:32:05.965666+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:05.965736+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:06.352047+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:06.352072+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:06.352247+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:06.353630+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:06.488827+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:07.820078+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:07.869184+00:00", "trade", 12.2024, 25.0]
["2026-10-01T17:32:08.121693+00:00", "trade", 12.1998, 100.0]
["2026-10-01T17:32:08.335704+00:00", "trade", 12.1998, 100.0]
["2026-10-01T17:32:08.344021+00:00", "trade", 12.1998, 10.0]
["2026-10-01T17:32:08.795502+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:08.795507+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:08.795547+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:08.840988+00:00", "trade", 12.19, 5.0]
["2026-10-01T17:32:08.874305+00:00", "trade", 12.195, 1.0]
["2026-10-01T17:32:08.874407+00:00", "trade", 12.195, 114.0]
["2026-10-01T17:32:08.874480+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:08.874540+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:09.251785+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:32:09.389859+00:00", "trade", 12.1502, 3.0]
["2026-10-01T17:32:11.069759+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:12.747025+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:32:12.755112+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:32:14.037709+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:14.037774+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:14.038325+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:14.038326+00:00", "trade", 12.19, 50.0]
["2026-10-01T17:32:14.038326+00:00", "trade", 12.19, 380.0]
["2026-10-01T17:32:14.038328+00:00", "trade", 12.19, 32.0]
["2026-10-01T17:32:14.038377+00:00", "trade", 12.19, 50.0]
["2026-10-01T17:32:14.038379+00:00", "trade", 12.19, 1.0]
["2026-10-01T17:32:14.038385+00:00", "trade", 12.19, 188.0]
["2026-10-01T17:32:14.038441+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:14.038471+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:32:14.038476+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:32:14.038476+00:00", "trade", 12.19, 51.0]
["2026-10-01T17:32:14.038501+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:32:14.038518+00:00", "trade", 12.19, 149.0]
["2026-10-01T17:32:14.038541+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:32:14.038626+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:32:14.038661+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:32:14.038771+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:32:14.039005+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:32:14.039228+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:32:14.039428+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:32:14.040151+00:00", "trade", 12.19, 112.0]
["2026-10-01T17:32:14.040260+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:32:14.044049+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:32:14.052799+00:00", "trade", 12.185, 1.0]
["2026-10-01T17:32:14.053081+00:00", "trade", 12.185, 200.0]
["2026-10-01T17:32:14.065687+00:00", "trade", 12.185, 200.0]
["2026-10-01T17:32:14.068487+00:00", "trade", 12.185, 200.0]
["2026-10-01T17:32:14.069224+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:32:14.069540+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:32:14.069543+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:32:14.069553+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:32:14.069567+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:32:14.069600+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:32:14.069660+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:32:14.069690+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:32:14.069690+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:32:14.069690+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:32:14.069738+00:00", "trade", 12.1888, 20.0]
["2026-10-01T17:32:14.069745+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:32:14.069855+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:14.069855+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:14.069885+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:14.070166+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:14.070236+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:14.070261+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:14.070332+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:14.070332+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:14.070532+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:14.070657+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:14.070692+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:14.071539+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:14.072021+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:14.084738+00:00", "trade", 12.185, 270.0]
["2026-10-01T17:32:14.084751+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:14.084816+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:14.141676+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:14.194733+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:14.194733+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:14.194823+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:14.832192+00:00", "trade", 12.1805, 5.0]
["2026-10-01T17:32:15.069742+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:15.069827+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:15.710726+00:00", "trade", 12.1499, 15.0]
["2026-10-01T17:32:16.286733+00:00", "trade", 12.2021, 49.0]
["2026-10-01T17:32:16.883277+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:16.883392+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:16.883412+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:16.883878+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:16.884044+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:16.884329+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:16.889923+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:17.294266+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:18.045698+00:00", "trade", 12.2026, 8.0]
["2026-10-01T17:32:18.045863+00:00", "trade", 12.2006, 6.0]
["2026-10-01T17:32:18.676366+00:00", "trade", 12.1869, 10.0]
["2026-10-01T17:32:19.384628+00:00", "trade", 12.195, 50.0]
["2026-10-01T17:32:28.501461+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:28.501511+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:28.502163+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:28.503120+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:28.852081+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:28.852181+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:28.852186+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:28.852622+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:28.852637+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:28.852863+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:28.854858+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:28.855304+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:28.855740+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:29.827695+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:29.928851+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:30.004531+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:30.006521+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:30.006601+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:30.007032+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:30.109190+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:30.732555+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:30.834789+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:30.901117+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:30.901117+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:30.914654+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:31.015143+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:31.525143+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:31.525178+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:31.526301+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:31.627547+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:31.855801+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:31.872045+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:31.872045+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:31.872047+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:32:31.872047+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:32:31.872135+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:32:31.872165+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:32:31.872175+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:32:31.872215+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:32:31.872220+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:32:31.872245+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:32:31.872302+00:00", "trade", 12.2, 125.0]
["2026-10-01T17:32:31.872369+00:00", "trade", 12.2, 75.0]
["2026-10-01T17:32:31.872407+00:00", "trade", 12.2, 29.0]
["2026-10-01T17:32:31.872581+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:32:31.872591+00:00", "trade", 12.2, 125.0]
["2026-10-01T17:32:31.872681+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:31.872753+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:32:31.872937+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:32:31.872946+00:00", "trade", 12.195, 200.0]
["2026-10-01T17:32:31.873027+00:00", "trade", 12.195, 300.0]
["2026-10-01T17:32:31.873077+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:31.975200+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:31.975757+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:32.350424+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:32.611261+00:00", "trade", 12.1658, 20.0]
["2026-10-01T17:32:32.618590+00:00", "trade", 12.1658, 9.0]
["2026-10-01T17:32:32.691030+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:32.913541+00:00", "trade", 12.205, 200.0]
["2026-10-01T17:32:32.914642+00:00", "trade", 12.205, 2.0]
["2026-10-01T17:32:32.978168+00:00", "trade", 12.1658, 100.0]
["2026-10-01T17:32:33.069753+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:34.569931+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:34.570241+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:34.570788+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:34.570788+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:34.570883+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:34.571043+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:34.571339+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:34.571404+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:34.571520+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:34.571645+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:34.571926+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:34.572126+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:34.572402+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:34.572427+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:34.572562+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:34.580686+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:35.021707+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:35.022083+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:35.022143+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:35.022228+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:35.022268+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:35.022338+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:35.022790+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:35.022820+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:35.024910+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:35.025351+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:35.051905+00:00", "trade", 12.1675, 100.0]
["2026-10-01T17:32:35.342245+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:35.342306+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:35.342912+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:35.343403+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:35.343438+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:35.343533+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:35.344451+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:35.347683+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:35.347854+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:35.809731+00:00", "trade", 12.1675, 78.0]
["2026-10-01T17:32:36.023804+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:36.024460+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:36.025351+00:00", "trade", 12.2, 20.0]
["2026-10-01T17:32:36.025383+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:36.025384+00:00", "trade", 12.2, 1.0]
["2026-10-01T17:32:36.025387+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:32:36.025398+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:36.025413+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:36.025458+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:32:36.025458+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:36.025483+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:32:36.025489+00:00", "trade", 12.19, 20.0]
["2026-10-01T17:32:36.025489+00:00", "trade", 12.19, 30.0]
["2026-10-01T17:32:36.025501+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:32:36.025513+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:36.025533+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:36.025593+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:32:36.025603+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:32:36.025608+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:32:36.025624+00:00", "trade", 12.2, 20.0]
["2026-10-01T17:32:36.025648+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:32:36.025679+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:36.025679+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:36.025679+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:36.025682+00:00", "trade", 12.2, 133.0]
["2026-10-01T17:32:36.025696+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:32:36.025699+00:00", "trade", 12.2, 4.0]
["2026-10-01T17:32:36.025713+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:36.025717+00:00", "trade", 12.2, 246.0]
["2026-10-01T17:32:36.025720+00:00", "trade", 12.2, 78.0]
["2026-10-01T17:32:36.025724+00:00", "trade", 12.2, 85.0]
["2026-10-01T17:32:36.025724+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:32:36.025730+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:32:36.025730+00:00", "trade", 12.2, 16.0]
["2026-10-01T17:32:36.025730+00:00", "trade", 12.2, 193.0]
["2026-10-01T17:32:36.025744+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:32:36.025744+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:32:36.025749+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:32:36.025754+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:32:36.025754+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:32:36.025764+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:32:36.025769+00:00", "trade", 12.2, 125.0]
["2026-10-01T17:32:36.025844+00:00", "trade", 12.2, 20.0]
["2026-10-01T17:32:36.025874+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:32:36.026199+00:00", "trade", 12.2, 54.0]
["2026-10-01T17:32:36.026274+00:00", "trade", 12.2, 74.0]
["2026-10-01T17:32:36.026285+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:32:36.026300+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:32:36.026307+00:00", "trade", 12.2, 32.0]
["2026-10-01T17:32:36.026310+00:00", "trade", 12.2, 32.0]
["2026-10-01T17:32:36.026310+00:00", "trade", 12.2, 32.0]
["2026-10-01T17:32:36.026313+00:00", "trade", 12.2, 32.0]
["2026-10-01T17:32:36.026316+00:00", "trade", 12.2, 16.0]
["2026-10-01T17:32:36.026316+00:00", "trade", 12.2, 16.0]
["2026-10-01T17:32:36.026616+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:32:36.026782+00:00", "trade", 12.2, 48.0]
["2026-10-01T17:32:36.026791+00:00", "trade", 12.2011, 24.0]
["2026-10-01T17:32:36.026935+00:00", "trade", 12.1962, 20.0]
["2026-10-01T17:32:36.027020+00:00", "trade", 12.2, 25.0]
["2026-10-01T17:32:36.027077+00:00", "trade", 12.2, 29.0]
["2026-10-01T17:32:36.027597+00:00", "trade", 12.2, 20.0]
["2026-10-01T17:32:36.030756+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:32:36.068897+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:32:36.125682+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:32:36.125772+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:36.125787+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:36.125807+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:36.125862+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:36.126348+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:36.126388+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:36.126509+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:36.126534+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:36.126534+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:36.421403+00:00", "trade", 12.2, 415.0]
["2026-10-01T17:32:36.421406+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:32:36.421407+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:32:36.421407+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:32:36.421412+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:32:36.421426+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:32:36.421481+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:32:36.421506+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:32:36.421516+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:32:36.421551+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:32:36.421602+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:32:36.422198+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:36.422363+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:36.422408+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:36.422443+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:36.422499+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:36.422644+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:36.422669+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:36.422684+00:00", "trade", 12.2, 30.0]
["2026-10-01T17:32:36.422684+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:36.422915+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:36.423155+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:36.528712+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:36.547602+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:36.547632+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:37.104999+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:37.822027+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:37.827741+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:37.828658+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:37.828743+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:32:37.828803+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:37.828803+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:37.829139+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:37.829221+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:32:37.829260+00:00", "trade", 12.205, 121.0]
["2026-10-01T17:32:37.829460+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:37.829660+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:32:37.829862+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:32:37.830030+00:00", "trade", 12.2015, 21.0]
["2026-10-01T17:32:37.830142+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:32:37.830581+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:32:37.830584+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:32:37.830806+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:32:37.831023+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:32:37.831110+00:00", "trade", 12.2011, 20.0]
["2026-10-01T17:32:37.831212+00:00", "trade", 12.205, 25.0]
["2026-10-01T17:32:37.831302+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:32:37.831504+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:32:37.832075+00:00", "trade", 12.205, 25.0]
["2026-10-01T17:32:37.832422+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:37.844215+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:37.869525+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:37.869544+00:00", "trade", 12.205, 300.0]
["2026-10-01T17:32:37.869571+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:37.869575+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:37.870107+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:37.870423+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:37.870423+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:37.870612+00:00", "trade", 12.205, 200.0]
["2026-10-01T17:32:37.870826+00:00", "trade", 12.205, 34.0]
["2026-10-01T17:32:37.871109+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:37.872849+00:00", "trade", 12.205, 300.0]
["2026-10-01T17:32:37.873249+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:37.873318+00:00", "trade", 12.205, 300.0]
["2026-10-01T17:32:37.873520+00:00", "trade", 12.205, 200.0]
["2026-10-01T17:32:37.874118+00:00", "trade", 12.205, 25.0]
["2026-10-01T17:32:37.874762+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:32:37.874762+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:32:37.874798+00:00", "trade", 12.205, 25.0]
["2026-10-01T17:32:37.874798+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:37.874823+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:37.874837+00:00", "trade", 12.21, 54.0]
["2026-10-01T17:32:37.874839+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:37.874839+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:37.874840+00:00", "trade", 12.21, 125.0]
["2026-10-01T17:32:37.874843+00:00", "trade", 12.21, 74.0]
["2026-10-01T17:32:37.874843+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:37.874858+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:37.874859+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:32:37.874923+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:37.874978+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:32:37.874984+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:37.874984+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:37.874993+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:37.875049+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:37.875224+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:37.875429+00:00", "trade", 12.21, 125.0]
["2026-10-01T17:32:37.875555+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:37.875635+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:37.875660+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:37.876127+00:00", "trade", 12.21, 23.0]
["2026-10-01T17:32:37.876154+00:00", "trade", 12.2062, 20.0]
["2026-10-01T17:32:37.876482+00:00", "trade", 12.21, 75.0]
["2026-10-01T17:32:37.876701+00:00", "trade", 12.2087, 22.0]
["2026-10-01T17:32:37.877043+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:37.877063+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:37.877344+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:37.877454+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:37.877875+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:37.877875+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:37.878236+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:37.882461+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:37.975207+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:38.216587+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:38.691378+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:39.245172+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:39.375282+00:00", "trade", 12.1957, 14.0]
["2026-10-01T17:32:40.378792+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:40.378796+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:32:40.378873+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:40.378908+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:40.379850+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:40.379890+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:40.380511+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:40.383569+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:40.384010+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:40.384130+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:40.590331+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:40.591078+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:40.618734+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:40.797703+00:00", "trade", 12.2026, 18.0]
["2026-10-01T17:32:40.802975+00:00", "trade", 12.1974, 2.0]
["2026-10-01T17:32:40.803011+00:00", "trade", 12.2005, 3.0]
["2026-10-01T17:32:40.803047+00:00", "trade", 12.2008, 4.0]
["2026-10-01T17:32:40.803086+00:00", "trade", 12.2027, 5.0]
["2026-10-01T17:32:41.002849+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:41.042423+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:41.042503+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:41.042510+00:00", "trade", 12.21, 900.0]
["2026-10-01T17:32:41.042654+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:41.042769+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:41.042769+00:00", "quote", 12.2, 12.22]
["2026-10-01T17:32:41.042779+00:00", "quote", 12.2, 12.22]
["2026-10-01T17:32:41.042789+00:00", "quote", 12.2, 12.22]
["2026-10-01T17:32:41.043035+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:41.043145+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:41.043185+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:41.043425+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:41.043561+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:41.043741+00:00", "quote", 12.2, 12.22]
["2026-10-01T17:32:41.043818+00:00", "trade", 12.21, 54.0]
["2026-10-01T17:32:41.043922+00:00", "quote", 12.2, 12.22]
["2026-10-01T17:32:41.043947+00:00", "quote", 12.2, 12.22]
["2026-10-01T17:32:41.044468+00:00", "quote", 12.2, 12.22]
["2026-10-01T17:32:41.121426+00:00", "quote", 12.2, 12.22]
["2026-10-01T17:32:41.134938+00:00", "quote", 12.2, 12.22]
["2026-10-01T17:32:41.148606+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:41.149137+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:41.149498+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:41.314626+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:41.647756+00:00", "trade", 12.21, 1.0]
["2026-10-01T17:32:41.648301+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:41.648326+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:41.648341+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:41.648341+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:41.648582+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:41.648662+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:41.679019+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:41.679019+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:41.679470+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:41.976307+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:41.976553+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:41.977029+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:41.979034+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:43.026654+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:43.031832+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:43.637750+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:43.638206+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:43.638707+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:43.811425+00:00", "trade", 12.1706, 400.0]
["2026-10-01T17:32:45.220085+00:00", "trade", 12.1964, 5.0]
["2026-10-01T17:32:46.237198+00:00", "trade", 12.2151, 200.0]
["2026-10-01T17:32:46.237913+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:47.632510+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:47.632515+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:47.632556+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:47.632564+00:00", "trade", 12.21, 58.0]
["2026-10-01T17:32:47.632567+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:32:47.632570+00:00", "trade", 12.21, 32.0]
["2026-10-01T17:32:47.632601+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:47.632621+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:47.632651+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:47.632671+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:47.632676+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:47.632686+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:47.632886+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:47.632891+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:47.633167+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:47.633207+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:47.633252+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:47.633352+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:47.633367+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:47.633423+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:47.634666+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:47.634783+00:00", "trade", 12.2126, 20.0]
["2026-10-01T17:32:47.634806+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:47.637613+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:47.638169+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:47.663815+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:47.663865+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:47.663875+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:47.663895+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:47.663940+00:00", "trade", 12.205, 200.0]
["2026-10-01T17:32:47.664127+00:00", "trade", 12.205, 200.0]
["2026-10-01T17:32:47.664317+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:32:47.664317+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:32:47.664320+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:32:47.664336+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:47.664367+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:32:47.664371+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:47.664373+00:00", "trade", 12.21, 1.0]
["2026-10-01T17:32:47.664387+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:47.664416+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:47.664418+00:00", "trade", 12.205, 168.0]
["2026-10-01T17:32:47.664456+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:47.664477+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:47.664477+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:47.664487+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:47.664512+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:47.664657+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:47.664938+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:47.664938+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:47.664938+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:47.665018+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:47.665018+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:47.665138+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:47.665213+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:47.665248+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:47.665258+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:47.665299+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:47.665299+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:47.665411+00:00", "trade", 12.205, 20.0]
["2026-10-01T17:32:47.665499+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:47.665539+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:47.665651+00:00", "trade", 12.21, 20.0]
["2026-10-01T17:32:47.665699+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:47.666095+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:47.670340+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:47.670822+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:47.671344+00:00", "trade", 12.22, 50.0]
["2026-10-01T17:32:47.672260+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:47.672261+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:32:47.672300+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:47.672658+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:32:47.672701+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:47.672739+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:32:47.673510+00:00", "trade", 12.2095, 20.0]
["2026-10-01T17:32:47.698142+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:47.698222+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:47.698467+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:47.741657+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:32:47.743004+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:47.743926+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:47.776574+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:47.776579+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:48.666548+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:49.350818+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:49.350863+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:50.004460+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:50.004936+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:50.501399+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:50.501479+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:50.543955+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:52.833596+00:00", "trade", 12.1722, 13.0]
["2026-10-01T17:32:53.364469+00:00", "trade", 12.215, 2.0]
["2026-10-01T17:32:53.522615+00:00", "trade", 12.215, 1.0]
["2026-10-01T17:32:54.543492+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:54.620404+00:00", "trade", 12.215, 221.0]
["2026-10-01T17:32:54.621427+00:00", "trade", 12.215, 2.0]
["2026-10-01T17:32:54.856012+00:00", "trade", 12.1722, 21.0]
["2026-10-01T17:32:59.372043+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:00.004556+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:00.822539+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:00.822589+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:00.936734+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:33:00.937819+00:00", "trade", 12.215, 2.0]
["2026-10-01T17:33:00.966658+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:33:00.967692+00:00", "trade", 12.215, 2.0]
["2026-10-01T17:33:01.109061+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:01.109467+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:01.109468+00:00", "trade", 12.21, 2.0]
["2026-10-01T17:33:01.109468+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:33:01.109471+00:00", "trade", 12.21, 5.0]
["2026-10-01T17:33:01.109474+00:00", "trade", 12.21, 253.0]
["2026-10-01T17:33:01.109474+00:00", "trade", 12.21, 43.0]
["2026-10-01T17:33:01.109477+00:00", "trade", 12.21, 32.0]
["2026-10-01T17:33:01.109482+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:01.109513+00:00", "trade", 12.21, 57.0]
["2026-10-01T17:33:01.109540+00:00", "trade", 12.21, 270.0]
["2026-10-01T17:33:01.109542+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:01.109544+00:00", "trade", 12.21, 500.0]
["2026-10-01T17:33:01.109550+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:33:01.109567+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:01.109582+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:01.109713+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:01.109713+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:01.109713+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:01.109748+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:01.109778+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:01.110013+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:01.110049+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:01.110187+00:00", "trade", 12.22, 4.0]
["2026-10-01T17:33:01.110269+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:01.110389+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:01.115335+00:00", "trade", 12.215, 4.0]
["2026-10-01T17:33:01.115431+00:00", "trade", 12.21, 50.0]
["2026-10-01T17:33:01.116228+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:01.118589+00:00", "trade", 12.215, 700.0]
["2026-10-01T17:33:01.119837+00:00", "trade", 12.2127, 20.0]
["2026-10-01T17:33:01.119876+00:00", "trade", 12.21, 50.0]
["2026-10-01T17:33:01.119912+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:01.120065+00:00", "trade", 12.21, 300.0]
["2026-10-01T17:33:01.120348+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:01.120789+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:01.133996+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:01.235552+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:01.235552+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:01.836648+00:00", "trade", 12.2177, 2.0]
["2026-10-01T17:33:01.838149+00:00", "trade", 12.215, 11.0]
["2026-10-01T17:33:01.998349+00:00", "trade", 12.2029, 78.0]
["2026-10-01T17:33:02.837814+00:00", "trade", 12.215, 6.0]
["2026-10-01T17:33:04.251418+00:00", "trade", 12.1735, 100.0]
["2026-10-01T17:33:07.637447+00:00", "trade", 12.215, 400.0]
["2026-10-01T17:33:07.638512+00:00", "trade", 12.215, 4.0]
["2026-10-01T17:33:08.005650+00:00", "trade", 12.215, 63.0]
["2026-10-01T17:33:08.006261+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:33:08.006300+00:00", "trade", 12.22, 50.0]
["2026-10-01T17:33:08.006321+00:00", "trade", 12.22, 186.0]
["2026-10-01T17:33:08.006358+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:33:08.006360+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:08.006361+00:00", "trade", 12.22, 300.0]
["2026-10-01T17:33:08.006363+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:33:08.006363+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:33:08.006366+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:33:08.006381+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:33:08.006390+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:33:08.006390+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:33:08.006400+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:33:08.006412+00:00", "trade", 12.22, 400.0]
["2026-10-01T17:33:08.006432+00:00", "trade", 12.22, 73.0]
["2026-10-01T17:33:08.006435+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:33:08.006446+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:33:08.006516+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:33:08.006521+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:33:08.006521+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:33:08.006521+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:33:08.006541+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:33:08.006652+00:00", "trade", 12.22, 73.0]
["2026-10-01T17:33:08.006676+00:00", "trade", 12.22, 125.0]
["2026-10-01T17:33:08.006711+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:08.006731+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:08.006736+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:33:08.006757+00:00", "trade", 12.215, 2.0]
["2026-10-01T17:33:08.006784+00:00", "trade", 12.22, 7.0]
["2026-10-01T17:33:08.006790+00:00", "trade", 12.22, 125.0]
["2026-10-01T17:33:08.006917+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:08.006937+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:08.006942+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:08.006950+00:00", "trade", 12.215, 283.0]
["2026-10-01T17:33:08.006952+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:08.006962+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:08.007002+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:08.007031+00:00", "trade", 12.215, 305.0]
["2026-10-01T17:33:08.007032+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:08.007107+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:08.007130+00:00", "trade", 12.215, 12.0]
["2026-10-01T17:33:08.007187+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:08.007262+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:08.007262+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:08.007307+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:08.007348+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:08.007463+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:08.007468+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:08.007548+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:08.007653+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:08.007668+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:08.007678+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:08.007906+00:00", "trade", 12.2177, 20.0]
["2026-10-01T17:33:08.008591+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:08.009157+00:00", "trade", 12.225, 75.0]
["2026-10-01T17:33:08.010901+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:08.011477+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:08.011908+00:00", "trade", 12.225, 4.0]
["2026-10-01T17:33:08.015422+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:08.015472+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:08.430154+00:00", "trade", 12.2055, 100.0]
["2026-10-01T17:33:08.431395+00:00", "trade", 12.2056, 2.0]
["2026-10-01T17:33:08.488784+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:09.009941+00:00", "trade", 12.225, 21.0]
["2026-10-01T17:33:09.230907+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:33:09.284805+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:09.560967+00:00", "trade", 12.225, 5.0]
["2026-10-01T17:33:10.011025+00:00", "trade", 12.23, 4.0]
["2026-10-01T17:33:10.671912+00:00", "trade", 12.2016, 2.0]
["2026-10-01T17:33:10.852210+00:00", "trade", 12.175, 11.0]
["2026-10-01T17:33:11.014405+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:11.015247+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:12.775129+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:12.775680+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:12.776102+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:12.776126+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:12.776126+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:12.776538+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:12.776538+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:12.776578+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:12.777856+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:14.347528+00:00", "trade", 12.1752, 1000.0]
["2026-10-01T17:33:15.249641+00:00", "trade", 12.1752, 14.0]
["2026-10-01T17:33:15.366863+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:15.423329+00:00", "trade", 12.225, 249.0]
["2026-10-01T17:33:15.424403+00:00", "trade", 12.23, 3.0]
["2026-10-01T17:33:16.268460+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:16.269152+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:16.269633+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:16.551670+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:33:17.032300+00:00", "trade", 12.22, 63.0]
["2026-10-01T17:33:17.033217+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:33:17.033280+00:00", "trade", 12.22, 89.0]
["2026-10-01T17:33:17.033280+00:00", "trade", 12.22, 4.0]
["2026-10-01T17:33:17.033327+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:33:17.033327+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:33:17.033352+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:33:17.033377+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:33:17.033402+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:33:17.033678+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:17.033913+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:17.033954+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:17.033954+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:17.034079+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:17.034079+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:17.038329+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:17.071814+00:00", "trade", 12.22, 37.0]
["2026-10-01T17:33:17.071844+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:17.072379+00:00", "trade", 12.215, 37.0]
["2026-10-01T17:33:17.134071+00:00", "trade", 12.215, 2.0]
["2026-10-01T17:33:17.134137+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:17.135070+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:17.190603+00:00", "trade", 12.215, 400.0]
["2026-10-01T17:33:17.191610+00:00", "trade", 12.22, 4.0]
["2026-10-01T17:33:17.452210+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:17.452500+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:17.459021+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:17.459457+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:18.464816+00:00", "trade", 12.2151, 1000.0]
["2026-10-01T17:33:18.465877+00:00", "trade", 12.22, 11.0]
["2026-10-01T17:33:18.466067+00:00", "trade", 12.2172, 21.0]
["2026-10-01T17:33:19.143090+00:00", "trade", 12.1895, 7.0]
["2026-10-01T17:33:19.149914+00:00", "trade", 12.1795, 19.0]
["2026-10-01T17:33:19.153140+00:00", "trade", 12.215, 3.0]
["2026-10-01T17:33:19.350849+00:00", "trade", 12.215, 118.0]
["2026-10-01T17:33:19.350887+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:19.351088+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:19.351544+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:19.351637+00:00", "trade", 12.215, 1.0]
["2026-10-01T17:33:19.351676+00:00", "trade", 12.215, 581.0]
["2026-10-01T17:33:19.351714+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:19.353032+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:33:19.353637+00:00", "trade", 12.215, 219.0]
["2026-10-01T17:33:19.354476+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:19.466057+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:19.466112+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:19.466117+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:19.734040+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:33:19.734479+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:33:19.734539+00:00", "trade", 12.22, 11.0]
["2026-10-01T17:33:19.734960+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:33:19.735119+00:00", "trade", 12.215, 118.0]
["2026-10-01T17:33:19.735279+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:33:19.735360+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:33:19.735399+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:33:19.736034+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:33:20.847708+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:21.257090+00:00", "trade", 12.1772, 200.0]
["2026-10-01T17:33:21.683587+00:00", "trade", 12.1772, 100.0]
["2026-10-01T17:33:25.351942+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:25.352423+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:25.490071+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:25.560203+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:26.124971+00:00", "trade", 12.1782, 61.0]
["2026-10-01T17:33:26.126008+00:00", "trade", 12.215, 4.0]
["2026-10-01T17:33:26.834749+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:26.934937+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:26.935343+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:29.383978+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:33:29.830987+00:00", "trade", 12.1783, 176.0]
["2026-10-01T17:33:30.004584+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:31.229717+00:00", "trade", 12.1786, 300.0]
["2026-10-01T17:33:31.296494+00:00", "trade", 12.1786, 18.0]
["2026-10-01T17:33:32.999032+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:32.999616+00:00", "trade", 12.215, 40.0]
["2026-10-01T17:33:33.003152+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:33.052870+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:34.649894+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:34.696555+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:34.696621+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:36.016778+00:00", "trade", 12.215, 400.0]
["2026-10-01T17:33:36.017851+00:00", "trade", 12.215, 2.0]
["2026-10-01T17:33:36.476627+00:00", "trade", 12.1787, 100.0]
["2026-10-01T17:33:36.483171+00:00", "trade", 12.1787, 8.0]
["2026-10-01T17:33:36.487375+00:00", "trade", 12.1787, 5.0]
["2026-10-01T17:33:36.490358+00:00", "trade", 12.1787, 17.0]
["2026-10-01T17:33:36.505914+00:00", "trade", 12.1787, 40.0]
["2026-10-01T17:33:38.026422+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:38.425606+00:00", "trade", 12.1787, 11.0]
["2026-10-01T17:33:40.005434+00:00", "trade", 12.215, 37.0]
["2026-10-01T17:33:40.832434+00:00", "trade", 12.2139, 8.0]
["2026-10-01T17:33:41.117952+00:00", "trade", 12.1892, 76.0]
["2026-10-01T17:33:42.157534+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:33:42.159607+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:42.159687+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:42.160088+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:42.160208+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:42.161170+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:33:42.161221+00:00", "trade", 12.21, 82.0]
["2026-10-01T17:33:42.161227+00:00", "trade", 12.21, 13.0]
["2026-10-01T17:33:42.161227+00:00", "trade", 12.21, 2.0]
["2026-10-01T17:33:42.161230+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:33:42.161230+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:33:42.161266+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:33:42.161272+00:00", "trade", 12.21, 545.0]
["2026-10-01T17:33:42.161311+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:33:42.161346+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:33:42.161391+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:33:42.161431+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:33:42.161443+00:00", "trade", 12.21, 11.0]
["2026-10-01T17:33:42.161481+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:33:42.161567+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:42.161567+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:33:42.161592+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:42.161777+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:42.161787+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:42.162198+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:42.162208+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:42.162278+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:42.162288+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:42.162353+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:42.162421+00:00", "trade", 12.2149, 20.0]
["2026-10-01T17:33:42.162729+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:42.163130+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:42.163245+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:33:42.165331+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:42.166543+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:42.303184+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:42.491307+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:43.841939+00:00", "trade", 12.21, 37.0]
["2026-10-01T17:33:43.842916+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:43.842957+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:43.842962+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:43.843658+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:43.876005+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:45.455162+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:45.455219+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:33:45.455272+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:45.455778+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:47.776887+00:00", "trade", 12.2138, 2.0]
["2026-10-01T17:33:47.778576+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:47.779143+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:47.891078+00:00", "trade", 12.205, 819.0]
["2026-10-01T17:33:47.893054+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:33:47.893436+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:33:47.894341+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:33:47.894365+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:33:47.895652+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:33:47.896172+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:33:47.896263+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:33:47.896945+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:33:47.897829+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:33:47.898010+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:33:47.898199+00:00", "trade", 12.2069, 20.0]
["2026-10-01T17:33:47.898241+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:33:47.899534+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:33:48.743822+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:33:48.855984+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:33:49.857929+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:49.857929+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:49.858370+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:50.028711+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:51.350320+00:00", "trade", 12.1794, 20.0]
["2026-10-01T17:33:51.413025+00:00", "trade", 12.2085, 1.0]
["2026-10-01T17:33:52.687599+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:52.687870+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:53.520022+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:54.006436+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:54.006501+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:54.006502+00:00", "trade", 12.2, 800.0]
["2026-10-01T17:33:54.006521+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:54.007027+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:54.007052+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:54.007478+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:54.007518+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:54.007523+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:54.007674+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:54.007939+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:54.027100+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:54.194946+00:00", "trade", 12.205, 102.0]
["2026-10-01T17:33:54.195070+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:54.195080+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:54.195882+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:54.252322+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:55.065047+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:55.528907+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:55.555618+00:00", "trade", 12.1797, 100.0]
["2026-10-01T17:33:56.217158+00:00", "trade", 12.205, 31.0]
["2026-10-01T17:33:56.218276+00:00", "trade", 12.2, 2.0]
["2026-10-01T17:33:56.218307+00:00", "trade", 12.205, 9.0]
["2026-10-01T17:33:59.084554+00:00", "trade", 12.2121, 100.0]
["2026-10-01T17:33:59.815442+00:00", "trade", 12.2069, 35.0]
["2026-10-01T17:34:00.004619+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:02.408870+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:34:02.412007+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:34:02.413712+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:02.414869+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:02.414909+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:02.415224+00:00", "trade", 12.21, 600.0]
["2026-10-01T17:34:02.415741+00:00", "trade", 12.205, 4.0]
["2026-10-01T17:34:02.415872+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:02.416102+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:02.416192+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:02.416538+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:34:02.416934+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:02.417435+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:02.417558+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:34:02.482281+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:34:02.483614+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:02.483683+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:02.497857+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:02.606690+00:00", "trade", 12.205, 400.0]
["2026-10-01T17:34:02.607938+00:00", "trade", 12.2047, 22.0]
["2026-10-01T17:34:02.703246+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:02.703963+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:02.705106+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:03.231189+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:04.166584+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:34:05.788585+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:05.788641+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:06.003202+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:06.027515+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:06.028072+00:00", "trade", 12.205, 37.0]
["2026-10-01T17:34:06.034727+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:06.034739+00:00", "trade", 12.2, 400.0]
["2026-10-01T17:34:06.034751+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:34:06.034752+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:06.034817+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:06.034817+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:06.034827+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:06.034832+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:06.035113+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:06.035241+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:34:06.035454+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:06.035584+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:06.035749+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:06.035769+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:06.035769+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:06.035789+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:06.036346+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:06.043279+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:34:06.043849+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:06.043884+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:06.044275+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:06.044370+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:06.089908+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:06.089928+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:06.213653+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:06.314107+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:06.359630+00:00", "trade", 12.205, 2.0]
["2026-10-01T17:34:06.367566+00:00", "trade", 12.205, 4.0]
["2026-10-01T17:34:06.910232+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:07.014400+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:07.070384+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:07.107406+00:00", "trade", 12.2, 2.0]
["2026-10-01T17:34:07.107409+00:00", "trade", 12.2, 1.0]
["2026-10-01T17:34:07.107412+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:07.107415+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:34:07.107415+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:07.107418+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:07.107432+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:07.107472+00:00", "trade", 12.2, 40.0]
["2026-10-01T17:34:07.107472+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:07.107475+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:07.107478+00:00", "trade", 12.2, 5.0]
["2026-10-01T17:34:07.107490+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:07.107490+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:07.107493+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:07.107502+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:07.107508+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:07.107529+00:00", "trade", 12.2, 30.0]
["2026-10-01T17:34:07.107535+00:00", "trade", 12.2, 30.0]
["2026-10-01T17:34:07.107537+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:07.107562+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:07.107562+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:07.107567+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:07.107577+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:07.107586+00:00", "trade", 12.2, 60.0]
["2026-10-01T17:34:07.107597+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:07.107602+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:07.107607+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:07.107617+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:07.107683+00:00", "trade", 12.2, 30.0]
["2026-10-01T17:34:07.107764+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:34:07.107798+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:07.107968+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:07.107983+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:07.108023+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:07.108063+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:07.108073+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:07.108094+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:07.108394+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:07.109061+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:07.109196+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:07.109196+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:07.109527+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:07.109617+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:07.110279+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:07.112720+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:07.114479+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:07.114900+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:07.130967+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:07.157832+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:07.158288+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:07.159130+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:07.181451+00:00", "trade", 12.195, 118.0]
["2026-10-01T17:34:07.181896+00:00", "trade", 12.195, 125.0]
["2026-10-01T17:34:07.181902+00:00", "trade", 12.195, 125.0]
["2026-10-01T17:34:07.181935+00:00", "trade", 12.195, 82.0]
["2026-10-01T17:34:07.187195+00:00", "trade", 12.195, 118.0]
["2026-10-01T17:34:07.187664+00:00", "trade", 12.195, 82.0]
["2026-10-01T17:34:07.188918+00:00", "trade", 12.1995, 20.0]
["2026-10-01T17:34:07.222096+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:34:07.222666+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:07.223142+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:07.223142+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:07.223594+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:07.308233+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:34:07.324745+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:07.341514+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:07.341540+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:07.359598+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:07.367628+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:34:07.463084+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:07.463094+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:07.463179+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:07.463710+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:07.511466+00:00", "trade", 12.2062, 7.0]
["2026-10-01T17:34:07.534381+00:00", "trade", 12.2094, 1.0]
["2026-10-01T17:34:07.568024+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:07.615785+00:00", "trade", 12.1911, 100.0]
["2026-10-01T17:34:07.639209+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:07.997496+00:00", "trade", 12.2034, 4.0]
["2026-10-01T17:34:08.365741+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:34:08.512815+00:00", "trade", 12.2071, 100.0]
["2026-10-01T17:34:08.513525+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:34:08.514181+00:00", "trade", 12.2071, 2.0]
["2026-10-01T17:34:08.514223+00:00", "trade", 12.2034, 2.0]
["2026-10-01T17:34:09.316290+00:00", "trade", 12.1808, 100.0]
["2026-10-01T17:34:09.317114+00:00", "trade", 12.1808, 100.0]
["2026-10-01T17:34:09.320530+00:00", "trade", 12.1808, 100.0]
["2026-10-01T17:34:09.323895+00:00", "trade", 12.1808, 300.0]
["2026-10-01T17:34:10.073116+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:10.073121+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:10.074755+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:10.124935+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:34:11.018919+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:11.018940+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:34:11.019426+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:11.019426+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:11.023791+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:11.024307+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:11.025951+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:11.837123+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:11.838446+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:11.938570+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:12.236534+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:13.630965+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:34:15.391045+00:00", "trade", 12.2067, 1.0]
["2026-10-01T17:34:15.459997+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:15.460905+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:15.460970+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:15.485072+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:15.529613+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:15.530195+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:15.531137+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:15.531172+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:15.700340+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:16.612480+00:00", "trade", 12.195, 20.0]
["2026-10-01T17:34:18.027092+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:18.027548+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:18.027864+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:18.030029+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:18.083206+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:18.083682+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:18.084083+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:18.569710+00:00", "trade", 12.181, 15.0]
["2026-10-01T17:34:18.571043+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:20.833448+00:00", "trade", 12.181, 100.0]
["2026-10-01T17:34:21.002838+00:00", "trade", 12.195, 75.0]
["2026-10-01T17:34:21.002838+00:00", "trade", 12.195, 98.0]
["2026-10-01T17:34:21.002850+00:00", "trade", 12.195, 75.0]
["2026-10-01T17:34:21.002854+00:00", "trade", 12.195, 118.0]
["2026-10-01T17:34:21.002855+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:21.002857+00:00", "trade", 12.2, 170.0]
["2026-10-01T17:34:21.002857+00:00", "trade", 12.2, 207.0]
["2026-10-01T17:34:21.002860+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:21.002862+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:21.002906+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:21.002946+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:21.002996+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:21.003111+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:21.003148+00:00", "trade", 12.195, 283.0]
["2026-10-01T17:34:21.003166+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:21.003257+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:34:21.003259+00:00", "trade", 12.195, 25.0]
["2026-10-01T17:34:21.003262+00:00", "trade", 12.195, 125.0]
["2026-10-01T17:34:21.003271+00:00", "trade", 12.195, 118.0]
["2026-10-01T17:34:21.003353+00:00", "trade", 12.195, 82.0]
["2026-10-01T17:34:21.003359+00:00", "trade", 12.195, 173.0]
["2026-10-01T17:34:21.003371+00:00", "trade", 12.195, 193.0]
["2026-10-01T17:34:21.003383+00:00", "trade", 12.195, 125.0]
["2026-10-01T17:34:21.003386+00:00", "trade", 12.195, 200.0]
["2026-10-01T17:34:21.003389+00:00", "trade", 12.2, 191.0]
["2026-10-01T17:34:21.003392+00:00", "trade", 12.195, 125.0]
["2026-10-01T17:34:21.003425+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:21.003425+00:00", "trade", 12.2, 9.0]
["2026-10-01T17:34:21.003427+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:21.003457+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:21.003470+00:00", "trade", 12.195, 117.0]
["2026-10-01T17:34:21.003470+00:00", "trade", 12.2, 166.0]
["2026-10-01T17:34:21.003472+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:21.003497+00:00", "trade", 12.2, 117.0]
["2026-10-01T17:34:21.003500+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:21.003503+00:00", "trade", 12.2, 192.0]
["2026-10-01T17:34:21.003608+00:00", "trade", 12.2, 8.0]
["2026-10-01T17:34:21.003632+00:00", "trade", 12.195, 125.0]
["2026-10-01T17:34:21.003657+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:21.003677+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:21.003704+00:00", "trade", 12.195, 125.0]
["2026-10-01T17:34:21.003707+00:00", "trade", 12.195, 118.0]
["2026-10-01T17:34:21.003732+00:00", "trade", 12.195, 118.0]
["2026-10-01T17:34:21.003733+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:21.003737+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:21.003742+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:21.003753+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:21.003771+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:34:21.003829+00:00", "trade", 12.2, 52.0]
["2026-10-01T17:34:21.003834+00:00", "trade", 12.2, 63.0]
["2026-10-01T17:34:21.003834+00:00", "trade", 12.2, 85.0]
["2026-10-01T17:34:21.003853+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:21.003858+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:21.003863+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:21.003863+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:21.003863+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:21.003888+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:21.003927+00:00", "trade", 12.195, 82.0]
["2026-10-01T17:34:21.003973+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:21.003991+00:00", "trade", 12.2, 15.0]
["2026-10-01T17:34:21.003991+00:00", "trade", 12.2, 92.0]
["2026-10-01T17:34:21.003993+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:21.003994+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:34:21.004013+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:21.004018+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:21.004047+00:00", "trade", 12.195, 257.0]
["2026-10-01T17:34:21.004048+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:21.004065+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:34:21.004068+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:34:21.004104+00:00", "trade", 12.2, 291.0]
["2026-10-01T17:34:21.004134+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:34:21.004234+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:21.004304+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:21.004324+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:21.004389+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:21.004444+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:21.004554+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:21.004595+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:21.004622+00:00", "trade", 12.196, 20.0]
["2026-10-01T17:34:21.004915+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:21.005071+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:21.005292+00:00", "trade", 12.1977, 21.0]
["2026-10-01T17:34:21.005316+00:00", "trade", 12.2, 91.0]
["2026-10-01T17:34:21.005351+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:21.005411+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:21.005758+00:00", "trade", 12.195, 82.0]
["2026-10-01T17:34:21.005863+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:21.011054+00:00", "trade", 12.195, 1100.0]
["2026-10-01T17:34:21.013997+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:21.019270+00:00", "trade", 12.2, 18.0]
["2026-10-01T17:34:21.034359+00:00", "trade", 12.195, 118.0]
["2026-10-01T17:34:21.068380+00:00", "trade", 12.195, 118.0]
["2026-10-01T17:34:21.068380+00:00", "trade", 12.195, 118.0]
["2026-10-01T17:34:21.068413+00:00", "trade", 12.195, 4.0]
["2026-10-01T17:34:21.068476+00:00", "trade", 12.195, 200.0]
["2026-10-01T17:34:21.068521+00:00", "trade", 12.195, 118.0]
["2026-10-01T17:34:21.068813+00:00", "trade", 12.195, 78.0]
["2026-10-01T17:34:21.068853+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:21.071080+00:00", "trade", 12.195, 200.0]
["2026-10-01T17:34:21.072328+00:00", "trade", 12.196, 21.0]
["2026-10-01T17:34:21.335603+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:22.093867+00:00", "trade", 12.1913, 16.0]
["2026-10-01T17:34:22.293621+00:00", "trade", 12.2006, 1.0]
["2026-10-01T17:34:23.311206+00:00", "trade", 12.1815, 100.0]
["2026-10-01T17:34:24.234683+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:24.235165+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:25.530460+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:26.590209+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:27.733478+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:27.733570+00:00", "trade", 12.195, 3.0]
["2026-10-01T17:34:27.737371+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:34:28.487073+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:28.487699+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:28.488225+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:28.488666+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:28.556648+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:28.559746+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:29.019641+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:29.020117+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:29.020598+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:29.055452+00:00", "trade", 12.19, 70.0]
["2026-10-01T17:34:29.055452+00:00", "trade", 12.19, 44.0]
["2026-10-01T17:34:29.055455+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:34:29.056053+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:29.056208+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:29.056369+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:29.056409+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:29.056569+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:29.056729+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:29.057130+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:29.059571+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:29.059752+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:29.066202+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:29.066653+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:29.438880+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:29.442393+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:29.922736+00:00", "trade", 12.2053, 35.0]
["2026-10-01T17:34:29.936881+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:29.938515+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:30.004643+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:30.871923+00:00", "trade", 12.2034, 13.0]
["2026-10-01T17:34:37.436470+00:00", "trade", 12.182, 100.0]
["2026-10-01T17:34:37.711884+00:00", "trade", 12.182, 10.0]
["2026-10-01T17:34:39.095494+00:00", "trade", 12.2002, 100.0]
["2026-10-01T17:34:39.097431+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:39.097912+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:42.171218+00:00", "trade", 12.182, 76.0]
["2026-10-01T17:34:42.172318+00:00", "trade", 12.195, 11.0]
["2026-10-01T17:34:42.172493+00:00", "trade", 12.195, 9.0]
["2026-10-01T17:34:43.349066+00:00", "trade", 12.19, 50.0]
["2026-10-01T17:34:43.349081+00:00", "trade", 12.19, 50.0]
["2026-10-01T17:34:43.349098+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:43.349099+00:00", "trade", 12.19, 150.0]
["2026-10-01T17:34:43.349269+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:34:43.349283+00:00", "trade", 12.19, 50.0]
["2026-10-01T17:34:43.349284+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:34:43.349310+00:00", "trade", 12.19, 40.0]
["2026-10-01T17:34:43.349313+00:00", "trade", 12.19, 291.0]
["2026-10-01T17:34:43.349319+00:00", "trade", 12.195, 1.0]
["2026-10-01T17:34:43.349325+00:00", "trade", 12.19, 46.0]
["2026-10-01T17:34:43.349325+00:00", "trade", 12.19, 1.0]
["2026-10-01T17:34:43.349328+00:00", "trade", 12.19, 9.0]
["2026-10-01T17:34:43.349379+00:00", "trade", 12.19, 60.0]
["2026-10-01T17:34:43.349384+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:34:43.349391+00:00", "trade", 12.19, 65.0]
["2026-10-01T17:34:43.349394+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:34:43.349409+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:34:43.349585+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:34:43.349615+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:43.349980+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:43.349980+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:43.350056+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:43.350096+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:43.350136+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:43.350933+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:43.354386+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:43.355366+00:00", "trade", 12.185, 85.0]
["2026-10-01T17:34:43.356376+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:43.563268+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:43.580230+00:00", "trade", 12.185, 8.0]
["2026-10-01T17:34:44.367397+00:00", "trade", 12.185, 70.0]
["2026-10-01T17:34:44.368867+00:00", "trade", 12.185, 63.0]
["2026-10-01T17:34:44.369887+00:00", "trade", 12.185, 600.0]
["2026-10-01T17:34:44.369890+00:00", "trade", 12.19, 48.0]
["2026-10-01T17:34:44.369890+00:00", "trade", 12.19, 48.0]
["2026-10-01T17:34:44.369914+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:34:44.369953+00:00", "trade", 12.185, 300.0]
["2026-10-01T17:34:44.369956+00:00", "trade", 12.185, 124.0]
["2026-10-01T17:34:44.369956+00:00", "trade", 12.185, 125.0]
["2026-10-01T17:34:44.369980+00:00", "trade", 12.185, 125.0]
["2026-10-01T17:34:44.370028+00:00", "trade", 12.185, 138.0]
["2026-10-01T17:34:44.370146+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:34:44.370149+00:00", "trade", 12.185, 402.0]
["2026-10-01T17:34:44.370167+00:00", "trade", 12.185, 198.0]
["2026-10-01T17:34:44.370218+00:00", "trade", 12.185, 118.0]
["2026-10-01T17:34:44.370218+00:00", "trade", 12.185, 62.0]
["2026-10-01T17:34:44.370548+00:00", "trade", 12.185, 200.0]
["2026-10-01T17:34:44.370587+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:44.370588+00:00", "trade", 12.19, 500.0]
["2026-10-01T17:34:44.370588+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:34:44.370591+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:34:44.370762+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:44.370827+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:44.370867+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:44.371072+00:00", "trade", 12.185, 115.0]
["2026-10-01T17:34:44.371188+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:44.371188+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:44.371234+00:00", "trade", 12.1874, 20.0]
["2026-10-01T17:34:44.371349+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:44.371353+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:44.371624+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:44.371667+00:00", "trade", 12.185, 63.0]
["2026-10-01T17:34:44.371669+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:44.371669+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:44.372747+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:44.372747+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:44.373228+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:44.373669+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:44.374067+00:00", "trade", 12.19, 83.0]
["2026-10-01T17:34:44.374070+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:44.374377+00:00", "trade", 12.185, 485.0]
["2026-10-01T17:34:44.374466+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:44.374506+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:44.374786+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:44.375368+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:44.376214+00:00", "trade", 12.185, 37.0]
["2026-10-01T17:34:44.377518+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:44.377989+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:44.378972+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:44.383230+00:00", "trade", 12.185, 63.0]
["2026-10-01T17:34:44.384255+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:34:44.385503+00:00", "trade", 12.1864, 20.0]
["2026-10-01T17:34:44.400909+00:00", "trade", 12.185, 200.0]
["2026-10-01T17:34:44.401916+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:45.068003+00:00", "trade", 12.185, 71.0]
["2026-10-01T17:34:45.072562+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:34:45.072874+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:34:45.072894+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:45.072919+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:45.073165+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:45.073426+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:45.073476+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:45.073691+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:45.080290+00:00", "trade", 12.18, 37.0]
["2026-10-01T17:34:45.080893+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:45.081998+00:00", "trade", 12.18, 63.0]
["2026-10-01T17:34:45.252196+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:45.388240+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:45.389118+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:45.389554+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:45.438736+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:45.857717+00:00", "trade", 12.1946, 185.0]
["2026-10-01T17:34:45.882129+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:34:45.882768+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:45.882829+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:34:45.882863+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:34:45.882864+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:34:45.882894+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:34:45.882899+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:34:45.882908+00:00", "trade", 12.18, 30.0]
["2026-10-01T17:34:45.882939+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:34:45.882939+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:34:45.882944+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:34:45.882947+00:00", "trade", 12.18, 48.0]
["2026-10-01T17:34:45.882949+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:34:45.882949+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:34:45.882956+00:00", "trade", 12.18, 52.0]
["2026-10-01T17:34:45.882959+00:00", "trade", 12.18, 68.0]
["2026-10-01T17:34:45.882959+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:34:45.882962+00:00", "trade", 12.18, 30.0]
["2026-10-01T17:34:45.882964+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:34:45.882964+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:34:45.882979+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:34:45.882980+00:00", "trade", 12.18, 75.0]
["2026-10-01T17:34:45.882984+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:34:45.883004+00:00", "trade", 12.18, 30.0]
["2026-10-01T17:34:45.883079+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:34:45.883139+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:34:45.883152+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:34:45.883270+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:34:45.883440+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:34:45.883475+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:34:45.883515+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:34:45.883633+00:00", "trade", 12.18, 30.0]
["2026-10-01T17:34:45.883716+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:34:45.883916+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:34:45.884077+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:34:45.884159+00:00", "trade", 12.18, 90.0]
["2026-10-01T17:34:45.884899+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:34:45.885279+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:34:45.886918+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:34:45.890366+00:00", "trade", 12.175, 55.0]
["2026-10-01T17:34:45.891474+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:34:45.891504+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:34:45.990009+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:34:45.990460+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:34:46.009290+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:34:46.009896+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:34:46.042088+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:34:46.139647+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:34:46.139683+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:34:46.139686+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:34:46.139716+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:34:46.139753+00:00", "trade", 12.18, 72.0]
["2026-10-01T17:34:46.139756+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:34:46.139786+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:34:46.139801+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:34:46.139811+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:34:46.139826+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:34:46.139856+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:34:46.139966+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:34:46.139969+00:00", "trade", 12.18, 339.0]
["2026-10-01T17:34:46.139969+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:34:46.139971+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:46.140232+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:46.140232+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:46.140247+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:46.140282+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:46.140367+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:46.140457+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:46.140558+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:46.140638+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:46.140683+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:46.140843+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:46.141430+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:46.144006+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:46.144051+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:34:46.144101+00:00", "quote", 12.18, 12.2]
["2026-10-01T17:34:46.145204+00:00", "quote", 12.18, 12.2]
["2026-10-01T17:34:46.175225+00:00", "quote", 12.18, 12.2]
["2026-10-01T17:34:46.175250+00:00", "quote", 12.18, 12.2]
["2026-10-01T17:34:46.233223+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:46.233293+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:46.233298+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:46.233329+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:46.233393+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:34:46.233394+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:46.233510+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:34:46.233588+00:00", "trade", 12.19, 15.0]
["2026-10-01T17:34:46.233600+00:00", "trade", 12.19, 73.0]
["2026-10-01T17:34:46.233719+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:46.233723+00:00", "trade", 12.19, 45.0]
["2026-10-01T17:34:46.234099+00:00", "trade", 12.19, 118.0]
["2026-10-01T17:34:46.234105+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:46.234261+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:46.234261+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:46.234637+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:46.234662+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:46.234747+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:46.234995+00:00", "trade", 12.1819, 20.0]
["2026-10-01T17:34:46.236276+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:46.259521+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:46.266598+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:46.283473+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:46.283492+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:34:46.285999+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:46.286701+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:46.286737+00:00", "trade", 12.195, 200.0]
["2026-10-01T17:34:46.287688+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:46.289212+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:46.759843+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:46.761672+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:46.775518+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:34:46.776848+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:46.777289+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:46.777322+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:34:46.909173+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:47.037695+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:47.272509+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:34:47.277353+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:34:47.281678+00:00", "trade", 12.195, 11.0]
["2026-10-01T17:34:47.289514+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:34:47.291535+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:34:47.357627+00:00", "trade", 12.195, 118.0]
["2026-10-01T17:34:47.357977+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:47.358544+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:47.358599+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:47.358679+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:47.379805+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:47.409230+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:34:47.410137+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:47.410423+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:47.413921+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:48.018424+00:00", "trade", 12.195, 118.0]
["2026-10-01T17:34:48.018496+00:00", "trade", 12.195, 200.0]
["2026-10-01T17:34:48.018972+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:48.021897+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:34:48.025211+00:00", "trade", 12.195, 600.0]
["2026-10-01T17:34:48.033090+00:00", "trade", 12.195, 118.0]
["2026-10-01T17:34:48.033327+00:00", "trade", 12.195, 82.0]
["2026-10-01T17:34:48.033567+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:48.033627+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:48.034529+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:48.035249+00:00", "trade", 12.195, 82.0]
["2026-10-01T17:34:48.042207+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:48.054958+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:48.119167+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:48.119206+00:00", "trade", 12.2, 93.0]
["2026-10-01T17:34:48.119209+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:48.119209+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:48.119211+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:48.119212+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:48.119231+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:48.119241+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:48.119241+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:48.119246+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:48.119266+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:48.119271+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:48.119275+00:00", "trade", 12.2, 307.0]
["2026-10-01T17:34:48.119293+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:34:48.119346+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:48.119356+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:48.119386+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:48.119431+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:48.119476+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:48.119496+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:48.119642+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:48.119772+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:48.119777+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:48.119792+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:48.119846+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:34:48.119848+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:48.119861+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:34:48.119885+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:48.119903+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:48.119951+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:34:48.119953+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:48.120083+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:48.120103+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:48.120108+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:48.120128+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:48.120168+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:48.120183+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:48.120203+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:48.120273+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:48.120288+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:48.120409+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:48.120424+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:48.120463+00:00", "trade", 12.1948, 20.0]
["2026-10-01T17:34:48.120559+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:48.121682+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:48.124167+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:48.124664+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:48.136988+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:49.687456+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:49.687667+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:49.687952+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:49.687957+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:49.688023+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:49.688494+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:49.688534+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:49.688554+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:49.689060+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:49.689371+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:49.689476+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:49.714005+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:49.714481+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:49.746101+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:50.346095+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:50.350150+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:51.974499+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:53.148951+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:53.151282+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:53.191493+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:53.191992+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:34:53.192067+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:34:53.193724+00:00", "trade", 12.205, 63.0]
["2026-10-01T17:34:53.193823+00:00", "trade", 12.205, 37.0]
["2026-10-01T17:34:53.198132+00:00", "trade", 12.205, 63.0]
["2026-10-01T17:34:54.016117+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:54.016202+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:54.016237+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:54.016242+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:54.016768+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:54.018678+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:54.019645+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:54.019665+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:54.020126+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:54.038565+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:54.120460+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:54.121398+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:54.214805+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:54.214886+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:54.214886+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:54.214900+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:54.215662+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:54.216108+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:54.216614+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:54.216614+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:54.216940+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:55.529617+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:55.529732+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:56.785784+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:56.786288+00:00", "trade", 12.205, 45.0]
["2026-10-01T17:34:56.786297+00:00", "trade", 12.205, 45.0]
["2026-10-01T17:34:56.816474+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:34:56.816483+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:34:56.816561+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:34:56.816646+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:34:56.821705+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:56.821785+00:00", "trade", 12.205, 125.0]
["2026-10-01T17:34:56.823421+00:00", "trade", 12.205, 12.0]
["2026-10-01T17:34:56.825434+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:56.825496+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:34:56.839007+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:34:56.840258+00:00", "trade", 12.2021, 20.0]
["2026-10-01T17:34:57.245777+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:34:57.245855+00:00", "trade", 12.205, 182.0]
["2026-10-01T17:34:57.245915+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:57.257535+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:34:57.257603+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:57.259538+00:00", "trade", 12.205, 200.0]
["2026-10-01T17:34:57.260716+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:57.260766+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:59.524133+00:00", "trade", 12.2023, 2.0]
["2026-10-01T17:34:59.525167+00:00", "trade", 12.21, 41.0]
["2026-10-01T17:34:59.525173+00:00", "trade", 12.21, 50.0]
["2026-10-01T17:34:59.525199+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.525200+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:34:59.525200+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:34:59.525209+00:00", "trade", 12.205, 3.0]
["2026-10-01T17:34:59.525249+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.525265+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.525265+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.525335+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.525340+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.525340+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.525340+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.525370+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.525375+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.525429+00:00", "trade", 12.21, 50.0]
["2026-10-01T17:34:59.525555+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.525575+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.526262+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.526272+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.526382+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.526983+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.527034+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.527670+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.528507+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.528948+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.530146+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.545894+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.546801+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:34:59.546831+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:34:59.632755+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.632755+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.770931+00:00", "trade", 12.1774, 100.0]
["2026-10-01T17:35:00.004676+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:00.460626+00:00", "trade", 12.2151, 397.0]
["2026-10-01T17:35:00.502622+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:01.093523+00:00", "trade", 12.1777, 100.0]
["2026-10-01T17:35:02.646916+00:00", "trade", 12.215, 42.0]
["2026-10-01T17:35:02.647181+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:03.866690+00:00", "trade", 12.215, 42.0]
["2026-10-01T17:35:04.304919+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:04.305887+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:04.305913+00:00", "trade", 12.22, 42.0]
["2026-10-01T17:35:04.305932+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:04.305937+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:04.305942+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:04.305964+00:00", "trade", 12.22, 42.0]
["2026-10-01T17:35:04.305997+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:04.306039+00:00", "trade", 12.22, 42.0]
["2026-10-01T17:35:04.306180+00:00", "trade", 12.215, 42.0]
["2026-10-01T17:35:04.306227+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:04.351460+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:05.037670+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:05.037725+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:05.062965+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:05.063074+00:00", "trade", 12.22, 42.0]
["2026-10-01T17:35:05.063240+00:00", "trade", 12.215, 42.0]
["2026-10-01T17:35:05.064668+00:00", "trade", 12.22, 42.0]
["2026-10-01T17:35:05.064731+00:00", "trade", 12.22, 50.0]
["2026-10-01T17:35:05.064740+00:00", "trade", 12.22, 80.0]
["2026-10-01T17:35:05.167730+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:05.210437+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:05.210822+00:00", "trade", 12.22, 42.0]
["2026-10-01T17:35:05.211006+00:00", "trade", 12.215, 42.0]
["2026-10-01T17:35:05.211158+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:05.211213+00:00", "trade", 12.215, 200.0]
["2026-10-01T17:35:05.214154+00:00", "trade", 12.215, 48.0]
["2026-10-01T17:35:05.257602+00:00", "trade", 12.215, 79.0]
["2026-10-01T17:35:05.409277+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:35:05.701859+00:00", "trade", 12.2101, 16.0]
["2026-10-01T17:35:05.706463+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:06.152699+00:00", "trade", 12.215, 181.0]
["2026-10-01T17:35:06.153292+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:06.153751+00:00", "trade", 12.215, 42.0]
["2026-10-01T17:35:06.153944+00:00", "trade", 12.2126, 20.0]
["2026-10-01T17:35:06.154149+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:06.245898+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:06.452655+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:06.453137+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:06.453146+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:06.453167+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:06.453187+00:00", "trade", 12.21, 1100.0]
["2026-10-01T17:35:06.453190+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:35:06.453192+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:06.453193+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:35:06.453193+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:35:06.453196+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:35:06.453202+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:06.453235+00:00", "trade", 12.21, 5.0]
["2026-10-01T17:35:06.453238+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:35:06.453244+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:35:06.453282+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:06.453312+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:06.453332+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:06.453342+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:06.453362+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:06.453397+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:06.453407+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:06.453467+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:06.453502+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:06.453563+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.453888+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.453893+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.453893+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.453913+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.453964+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.454004+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.454204+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.454204+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.454364+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.454645+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.455226+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.456124+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.464834+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.464885+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.484849+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:35:06.484877+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:35:06.484882+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:35:06.484907+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:35:06.484952+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:35:06.484962+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:35:06.484982+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:35:06.484997+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:35:06.485044+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:35:06.485098+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:06.485498+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:06.485498+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:06.485498+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:06.485534+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:06.485614+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:06.485893+00:00", "trade", 12.195, 118.0]
["2026-10-01T17:35:06.485895+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:35:06.485898+00:00", "trade", 12.2, 81.0]
["2026-10-01T17:35:06.485919+00:00", "trade", 12.195, 118.0]
["2026-10-01T17:35:06.485923+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:35:06.485925+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:06.485926+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:35:06.485929+00:00", "trade", 12.2, 176.0]
["2026-10-01T17:35:06.485932+00:00", "trade", 12.2, 82.0]
["2026-10-01T17:35:06.485932+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:35:06.485932+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:35:06.485935+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:35:06.485937+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:35:06.485960+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:06.485975+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:06.485975+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:06.486000+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:06.486015+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:06.486028+00:00", "trade", 12.2, 29.0]
["2026-10-01T17:35:06.486034+00:00", "trade", 12.2, 47.0]
["2026-10-01T17:35:06.486055+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:06.486220+00:00", "trade", 12.2, 47.0]
["2026-10-01T17:35:06.486255+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:06.486295+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:06.486295+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:06.486319+00:00", "trade", 12.2, 45.0]
["2026-10-01T17:35:06.486328+00:00", "trade", 12.2, 45.0]
["2026-10-01T17:35:06.486331+00:00", "trade", 12.2, 42.0]
["2026-10-01T17:35:06.486440+00:00", "trade", 12.2, 118.0]
["2026-10-01T17:35:06.486477+00:00", "trade", 12.2, 68.0]
["2026-10-01T17:35:06.486481+00:00", "trade", 12.2, 319.0]
["2026-10-01T17:35:06.486481+00:00", "trade", 12.2, 49.0]
["2026-10-01T17:35:06.486485+00:00", "trade", 12.2, 16.0]
["2026-10-01T17:35:06.486501+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:06.486506+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:06.486511+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:06.486518+00:00", "trade", 12.2, 49.0]
["2026-10-01T17:35:06.486521+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:06.486591+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:06.486611+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:06.486676+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:06.486696+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:06.486696+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:06.486772+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:06.486832+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:06.486847+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:06.486847+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:06.486852+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:06.486862+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:35:06.486867+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.486877+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.486894+00:00", "trade", 12.195, 1.0]
["2026-10-01T17:35:06.486927+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.486962+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.486975+00:00", "trade", 12.2, 53.0]
["2026-10-01T17:35:06.486978+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:35:06.486985+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:35:06.486985+00:00", "trade", 12.2, 61.0]
["2026-10-01T17:35:06.486987+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.486987+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.487008+00:00", "trade", 12.195, 200.0]
["2026-10-01T17:35:06.487052+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.487065+00:00", "trade", 12.2, 49.0]
["2026-10-01T17:35:06.487197+00:00", "trade", 12.2056, 21.0]
["2026-10-01T17:35:06.487243+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.487248+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.487248+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.487263+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.487328+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.487333+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.487413+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:35:06.487418+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:35:06.487448+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.487839+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.488686+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.488937+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.489413+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.502685+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.502755+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.503622+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.506383+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.536323+00:00", "trade", 12.2, 42.0]
["2026-10-01T17:35:06.540758+00:00", "trade", 12.2, 42.0]
["2026-10-01T17:35:06.548562+00:00", "trade", 12.205, 11.0]
["2026-10-01T17:35:06.549506+00:00", "trade", 12.205, 22.0]
["2026-10-01T17:35:06.549572+00:00", "trade", 12.205, 29.0]
["2026-10-01T17:35:06.550072+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.550544+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.587567+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.752304+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.754885+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.755131+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:06.755382+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:06.755391+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:35:06.755391+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:06.755394+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:35:06.755400+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:35:06.755400+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:35:06.755400+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:35:06.755403+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:35:06.755406+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:06.755497+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:06.755497+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:06.755512+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:06.755522+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:06.755547+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:06.755582+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:06.755602+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:06.755622+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:06.755657+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:06.755682+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:06.755702+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:06.756023+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:06.756163+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:06.756208+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:06.756238+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:06.756339+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:06.756339+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:06.756359+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:06.756449+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:06.756484+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:06.756725+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:06.756840+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:06.756845+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:06.757181+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:06.757858+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:06.785658+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:06.831147+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:06.832009+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:06.926158+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:06.926208+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:06.926218+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:06.933395+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:07.269890+00:00", "trade", 12.2151, 44.0]
["2026-10-01T17:35:07.271144+00:00", "trade", 12.2021, 20.0]
["2026-10-01T17:35:07.432008+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:07.432479+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:07.437245+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:07.437276+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:07.442418+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:07.442784+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:07.442949+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:07.444337+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:07.466931+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:08.104480+00:00", "trade", 12.2021, 1600.0]
["2026-10-01T17:35:08.204172+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:08.208848+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:08.214061+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:08.253024+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:08.273914+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:08.518055+00:00", "trade", 12.1966, 4.0]
["2026-10-01T17:35:08.644789+00:00", "trade", 12.1966, 3.0]
["2026-10-01T17:35:08.646882+00:00", "trade", 12.197, 86.0]
["2026-10-01T17:35:08.755085+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:08.755150+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:08.767158+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:08.891404+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:08.988626+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:09.074720+00:00", "trade", 12.1966, 1.0]
["2026-10-01T17:35:10.019837+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:10.031746+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:10.032768+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:10.036287+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:10.036322+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:10.036728+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:10.037369+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:10.041569+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:10.231797+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:10.234233+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:10.234474+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:10.264657+00:00", "trade", 12.22, 58.0]
["2026-10-01T17:35:10.264941+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:10.265523+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:10.267833+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:10.268274+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:10.336366+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:10.347120+00:00", "trade", 12.22, 45.0]
["2026-10-01T17:35:10.363035+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:11.648993+00:00", "trade", 12.22, 125.0]
["2026-10-01T17:35:11.650035+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:11.651023+00:00", "trade", 12.22, 360.0]
["2026-10-01T17:35:11.651023+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:11.651043+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:11.651047+00:00", "trade", 12.22, 40.0]
["2026-10-01T17:35:11.651116+00:00", "trade", 12.22, 160.0]
["2026-10-01T17:35:11.651118+00:00", "quote", 12.21, 12.23]
["2026-10-01T17:35:11.651119+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:35:11.651119+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:35:11.651176+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:35:11.651176+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:35:11.651178+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:11.651179+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:35:11.651188+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:11.651193+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:11.651203+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:35:11.651208+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:11.651238+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:11.651243+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:11.651253+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:11.651298+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:11.651318+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:11.651323+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:11.651401+00:00", "trade", 12.22, 39.0]
["2026-10-01T17:35:11.651669+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:11.652135+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:11.652135+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:11.652175+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:11.652175+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:11.652210+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:11.652261+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:11.652291+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:11.652411+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:11.652591+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:11.653133+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:11.654255+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:11.656335+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:11.754118+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:11.835428+00:00", "trade", 12.1832, 100.0]
["2026-10-01T17:35:11.840604+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:11.974197+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:11.983951+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:12.433652+00:00", "trade", 12.225, 200.0]
["2026-10-01T17:35:12.433662+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:12.433730+00:00", "trade", 12.225, 500.0]
["2026-10-01T17:35:12.930305+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:12.930350+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:12.930393+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:35:12.930393+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:35:12.930399+00:00", "trade", 12.23, 200.0]
["2026-10-01T17:35:12.930498+00:00", "trade", 12.23, 164.0]
["2026-10-01T17:35:12.930676+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:12.930676+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:12.930685+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:35:12.930751+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:12.930776+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:12.930883+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:35:12.930891+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:35:12.930936+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:35:12.930981+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:35:12.930986+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:35:12.930991+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:12.931011+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:12.931027+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:12.931036+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:12.931052+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:12.931196+00:00", "trade", 12.23, 200.0]
["2026-10-01T17:35:12.931242+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:12.931352+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:12.931352+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:12.931382+00:00", "trade", 12.23, 200.0]
["2026-10-01T17:35:12.931442+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:12.931447+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:12.931638+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:12.931813+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:12.931828+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:12.931853+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:12.931936+00:00", "trade", 12.2247, 20.0]
["2026-10-01T17:35:12.941877+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:12.979116+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:13.031867+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:13.054055+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:13.054057+00:00", "trade", 12.23, 200.0]
["2026-10-01T17:35:13.054057+00:00", "trade", 12.23, 90.0]
["2026-10-01T17:35:13.054185+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:13.054213+00:00", "trade", 12.23, 22.0]
["2026-10-01T17:35:13.054415+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:13.054621+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:13.054992+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:13.054992+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:13.084677+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:13.193514+00:00", "trade", 12.23, 2.0]
["2026-10-01T17:35:13.688295+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:14.773014+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:14.773080+00:00", "trade", 12.1997, 45.0]
["2026-10-01T17:35:14.820362+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:15.206933+00:00", "trade", 12.23, 29.0]
["2026-10-01T17:35:15.206951+00:00", "trade", 12.23, 47.0]
["2026-10-01T17:35:15.206957+00:00", "trade", 12.23, 53.0]
["2026-10-01T17:35:15.206960+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:35:15.207003+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:15.207043+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:15.207263+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:35:15.207268+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:35:15.207284+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:35:15.207354+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:35:15.207399+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:35:15.207423+00:00", "trade", 12.235, 2.0]
["2026-10-01T17:35:15.207423+00:00", "trade", 12.23, 19.0]
["2026-10-01T17:35:15.207449+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:35:15.207454+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:35:15.207504+00:00", "trade", 12.23, 70.0]
["2026-10-01T17:35:15.207504+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:35:15.207507+00:00", "trade", 12.23, 376.0]
["2026-10-01T17:35:15.207579+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:35:15.207589+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:35:15.207689+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:15.207890+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:15.208050+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:15.208090+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:15.208411+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:15.208411+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:15.208486+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:15.208687+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:15.210451+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:15.213493+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:15.232659+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:15.308585+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:15.495741+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:15.570288+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:15.754588+00:00", "trade", 12.225, 2421.0]
["2026-10-01T17:35:15.755839+00:00", "trade", 12.227, 28.0]
["2026-10-01T17:35:17.030456+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:17.031203+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:17.031363+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:17.031439+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:17.031479+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:17.033764+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:17.034245+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:17.053078+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:35:17.053081+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:35:17.053084+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:35:17.053175+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:35:17.053195+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:35:17.053261+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:35:17.053276+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:35:17.053276+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:35:17.053331+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:35:17.053644+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:35:17.053687+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:17.053692+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:35:17.053692+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:35:17.053692+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:35:17.054052+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:17.054529+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:17.055516+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:17.055967+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:17.056408+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:17.059781+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:17.059811+00:00", "trade", 12.21, 44.0]
["2026-10-01T17:35:17.059823+00:00", "trade", 12.21, 10.0]
["2026-10-01T17:35:17.059826+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:35:17.059826+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:17.059851+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:17.059859+00:00", "trade", 12.21, 16.0]
["2026-10-01T17:35:17.059896+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:17.059921+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:17.059961+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:17.060413+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:17.060969+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:17.061290+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:17.071259+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:35:17.071326+00:00", "trade", 12.205, 82.0]
["2026-10-01T17:35:17.075899+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:17.115429+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:17.115870+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:17.353691+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:17.354202+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:17.354353+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:17.358708+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:17.540185+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:17.752516+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:17.897829+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:35:17.897862+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:17.898389+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:35:17.898724+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:17.898905+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:17.899321+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:17.899441+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:17.899521+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:17.899962+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:17.900243+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:17.900443+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:17.900885+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:17.903134+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:35:17.903134+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:35:17.903145+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:17.903165+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:17.903240+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:17.903240+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:17.903260+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:17.903265+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:17.903356+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:17.903366+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:17.903681+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:17.904087+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:17.904087+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:17.904127+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:17.904248+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:17.904248+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:17.904288+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:17.904684+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:17.904684+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:17.905415+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:17.906032+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:17.906047+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:17.906368+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:17.932735+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:17.932921+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:18.009338+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:18.010190+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:18.013643+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:18.014104+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:18.178401+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:18.178892+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:18.199406+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:18.544718+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:18.715951+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:20.233222+00:00", "trade", 12.215, 2.0]
["2026-10-01T17:35:20.565841+00:00", "trade", 12.1931, 200.0]
["2026-10-01T17:35:20.659491+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:20.659551+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:20.660664+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:20.661094+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:20.663661+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:20.664102+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:22.488377+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:22.488457+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:22.488853+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:25.001914+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:25.002390+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:25.002716+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:25.002791+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:25.003713+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:25.101065+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:25.101531+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:26.591541+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:26.591947+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:26.592122+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:26.592167+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:26.592167+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:26.592227+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:26.592658+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:26.594548+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:26.695684+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:27.119466+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:35:27.119469+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:35:27.119493+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:35:27.119493+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:35:27.119523+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:27.119578+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:27.119704+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:27.119704+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:27.119804+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:27.119804+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:27.119839+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:27.120019+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:27.120024+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:27.120120+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:27.120200+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:27.120200+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:27.120240+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:27.120485+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:27.120746+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:27.121162+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:27.122205+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:27.320281+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:27.402254+00:00", "trade", 12.205, 2.0]
["2026-10-01T17:35:27.771251+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:28.199871+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:28.340507+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:29.032465+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:30.004706+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:30.777063+00:00", "trade", 12.2, 86.0]
["2026-10-01T17:35:30.777587+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:30.777623+00:00", "trade", 12.205, 7.0]
["2026-10-01T17:35:30.777832+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:30.804671+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:31.351804+00:00", "trade", 12.205, 63.0]
["2026-10-01T17:35:34.986998+00:00", "trade", 12.205, 500.0]
["2026-10-01T17:35:35.249809+00:00", "trade", 12.204, 2.0]
["2026-10-01T17:35:35.441050+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:35.441105+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:35.441456+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:36.179128+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:36.179173+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:36.179183+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:36.180010+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:37.424355+00:00", "trade", 12.2037, 38.0]
["2026-10-01T17:35:37.426033+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:37.426210+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:35:37.426231+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:35:37.426616+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:35:37.426710+00:00", "trade", 12.205, 82.0]
["2026-10-01T17:35:37.426749+00:00", "trade", 12.205, 36.0]
["2026-10-01T17:35:37.427482+00:00", "trade", 12.2099, 20.0]
["2026-10-01T17:35:37.427632+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:37.428033+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:37.434724+00:00", "trade", 12.205, 82.0]
["2026-10-01T17:35:37.436037+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:37.631449+00:00", "trade", 12.1851, 100.0]
["2026-10-01T17:35:37.638275+00:00", "trade", 12.1851, 100.0]
["2026-10-01T17:35:38.683132+00:00", "trade", 12.205, 300.0]
["2026-10-01T17:35:38.684218+00:00", "trade", 12.205, 4.0]
["2026-10-01T17:35:38.686999+00:00", "trade", 12.21, 141.0]
["2026-10-01T17:35:38.687002+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:38.687003+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:35:38.687003+00:00", "trade", 12.21, 1000.0]
["2026-10-01T17:35:38.687012+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:38.687027+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:38.687032+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:38.687107+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:38.687147+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:38.687152+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:38.687167+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:38.687177+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:38.687240+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:35:38.687242+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:38.687262+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:38.687347+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:38.687428+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:38.687481+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:35:38.687505+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:35:38.687529+00:00", "trade", 12.21, 125.0]
["2026-10-01T17:35:38.687589+00:00", "trade", 12.21, 175.0]
["2026-10-01T17:35:38.687668+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:38.687668+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:38.687698+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:38.687804+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:38.687808+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:38.687949+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:38.688199+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:38.688455+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:38.688480+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:38.688671+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:38.688836+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:38.689041+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:38.689465+00:00", "trade", 12.21, 34.0]
["2026-10-01T17:35:38.691973+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:38.692520+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:38.698795+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:38.699742+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:38.699757+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:38.699792+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:38.700243+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:38.700258+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:38.798903+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:38.798938+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:39.302197+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:39.302372+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:39.302432+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:40.922371+00:00", "trade", 12.215, 500.0]
["2026-10-01T17:35:40.923625+00:00", "trade", 12.2101, 21.0]
["2026-10-01T17:35:42.070620+00:00", "trade", 12.21, 87.0]
["2026-10-01T17:35:42.070626+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:35:42.070626+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:42.070630+00:00", "trade", 12.21, 5.0]
["2026-10-01T17:35:42.070630+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:35:42.070631+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:42.070635+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:35:42.070635+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:35:42.070635+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:35:42.070638+00:00", "trade", 12.21, 29.0]
["2026-10-01T17:35:42.070684+00:00", "trade", 12.21, 45.0]
["2026-10-01T17:35:42.070684+00:00", "trade", 12.21, 42.0]
["2026-10-01T17:35:42.070684+00:00", "trade", 12.21, 45.0]
["2026-10-01T17:35:42.070688+00:00", "trade", 12.21, 45.0]
["2026-10-01T17:35:42.070692+00:00", "trade", 12.21, 45.0]
["2026-10-01T17:35:42.070692+00:00", "trade", 12.21, 25.0]
["2026-10-01T17:35:42.070692+00:00", "trade", 12.21, 46.0]
["2026-10-01T17:35:42.070692+00:00", "trade", 12.21, 42.0]
["2026-10-01T17:35:42.070696+00:00", "trade", 12.21, 42.0]
["2026-10-01T17:35:42.070696+00:00", "trade", 12.21, 16.0]
["2026-10-01T17:35:42.070711+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:42.070723+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:35:42.070756+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:42.070802+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:42.070822+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:42.070867+00:00", "trade", 12.21, 42.0]
["2026-10-01T17:35:42.070907+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:42.070962+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:42.071102+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:42.071263+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:42.071298+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:42.071298+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:42.071323+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:42.071338+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:42.072957+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:42.073007+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:42.073939+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:42.074380+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:42.107073+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:35:42.107514+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:42.252812+00:00", "trade", 12.1864, 10.0]
["2026-10-01T17:35:42.252880+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:42.252885+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:43.836902+00:00", "trade", 12.205, 400.0]
["2026-10-01T17:35:43.837801+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:43.838189+00:00", "trade", 12.21, 21.0]
["2026-10-01T17:35:43.838713+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:43.840512+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:43.840718+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:43.841158+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:43.844070+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:43.855814+00:00", "trade", 12.205, 200.0]
["2026-10-01T17:35:44.016626+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:44.017378+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:44.017654+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:44.017709+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:44.018932+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:44.032640+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:44.032674+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:35:44.032677+00:00", "trade", 12.21, 78.0]
["2026-10-01T17:35:44.032689+00:00", "trade", 12.21, 22.0]
["2026-10-01T17:35:44.032704+00:00", "trade", 12.205, 1800.0]
["2026-10-01T17:35:44.032785+00:00", "trade", 12.205, 118.0]
["2026-10-01T17:35:44.032820+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:44.032820+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:44.032863+00:00", "trade", 12.205, 169.0]
["2026-10-01T17:35:44.032890+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:44.032890+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:44.032935+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:44.032955+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:44.032965+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:44.033296+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:44.033657+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:44.033662+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:44.033697+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:44.033697+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:44.033722+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:44.033802+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:44.033842+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:44.033938+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:44.033976+00:00", "trade", 12.2063, 20.0]
["2026-10-01T17:35:44.034009+00:00", "trade", 12.2069, 29.0]
["2026-10-01T17:35:44.034069+00:00", "trade", 12.2079, 24.0]
["2026-10-01T17:35:44.034162+00:00", "trade", 12.2055, 20.0]
["2026-10-01T17:35:44.034225+00:00", "trade", 12.205, 45.0]
["2026-10-01T17:35:44.034940+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:44.034940+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:44.034940+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:44.034975+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:44.035161+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:44.056746+00:00", "trade", 12.215, 600.0]
["2026-10-01T17:35:44.058027+00:00", "trade", 12.2118, 22.0]
["2026-10-01T17:35:44.099382+00:00", "trade", 12.215, 118.0]
["2026-10-01T17:35:44.099439+00:00", "trade", 12.215, 82.0]
["2026-10-01T17:35:44.099655+00:00", "trade", 12.215, 90.0]
["2026-10-01T17:35:44.099821+00:00", "trade", 12.215, 200.0]
["2026-10-01T17:35:44.099974+00:00", "trade", 12.215, 150.0]
["2026-10-01T17:35:44.101084+00:00", "trade", 12.215, 1100.0]
["2026-10-01T17:35:44.102368+00:00", "trade", 12.2139, 24.0]
["2026-10-01T17:35:44.102428+00:00", "trade", 12.215, 44.0]
["2026-10-01T17:35:44.103363+00:00", "trade", 12.215, 2800.0]
["2026-10-01T17:35:44.104614+00:00", "trade", 12.2145, 38.0]
["2026-10-01T17:35:44.104710+00:00", "trade", 12.215, 25.0]
["2026-10-01T17:35:44.104774+00:00", "trade", 12.215, 70.0]
["2026-10-01T17:35:44.120134+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:35:44.120140+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:35:44.120143+00:00", "trade", 12.215, 118.0]
["2026-10-01T17:35:44.120197+00:00", "trade", 12.215, 90.0]
["2026-10-01T17:35:44.120203+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:35:44.120206+00:00", "trade", 12.215, 82.0]
["2026-10-01T17:35:44.120384+00:00", "trade", 12.215, 200.0]
["2026-10-01T17:35:44.120510+00:00", "trade", 12.215, 150.0]
["2026-10-01T17:35:44.120555+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:35:44.120645+00:00", "trade", 12.215, 600.0]
["2026-10-01T17:35:44.120955+00:00", "trade", 12.215, 118.0]
["2026-10-01T17:35:44.120994+00:00", "trade", 12.215, 125.0]
["2026-10-01T17:35:44.121366+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:44.121409+00:00", "trade", 12.215, 1100.0]
["2026-10-01T17:35:44.121506+00:00", "trade", 12.22, 200.0]
["2026-10-01T17:35:44.121506+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:44.121509+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:35:44.121511+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:35:44.121520+00:00", "trade", 12.22, 44.0]
["2026-10-01T17:35:44.121586+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:44.121612+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:35:44.121632+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:35:44.121647+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:35:44.121668+00:00", "trade", 12.215, 22.0]
["2026-10-01T17:35:44.121687+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:35:44.121707+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:35:44.121732+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:35:44.121757+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:35:44.121800+00:00", "trade", 12.2146, 20.0]
["2026-10-01T17:35:44.121842+00:00", "trade", 12.22, 45.0]
["2026-10-01T17:35:44.121842+00:00", "trade", 12.23, 55.0]
["2026-10-01T17:35:44.121851+00:00", "trade", 12.22, 45.0]
["2026-10-01T17:35:44.121855+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:35:44.121861+00:00", "trade", 12.22, 45.0]
["2026-10-01T17:35:44.121861+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:35:44.121864+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:35:44.121864+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:35:44.121869+00:00", "trade", 12.23, 64.0]
["2026-10-01T17:35:44.121869+00:00", "trade", 12.23, 42.0]
["2026-10-01T17:35:44.121872+00:00", "trade", 12.23, 78.0]
["2026-10-01T17:35:44.121875+00:00", "trade", 12.23, 44.0]
["2026-10-01T17:35:44.121881+00:00", "trade", 12.23, 42.0]
["2026-10-01T17:35:44.121881+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:35:44.121881+00:00", "trade", 12.23, 29.0]
["2026-10-01T17:35:44.121884+00:00", "trade", 12.23, 44.0]
["2026-10-01T17:35:44.121899+00:00", "trade", 12.23, 45.0]
["2026-10-01T17:35:44.121917+00:00", "trade", 12.215, 22.0]
["2026-10-01T17:35:44.121927+00:00", "trade", 12.23, 45.0]
["2026-10-01T17:35:44.121935+00:00", "trade", 12.23, 45.0]
["2026-10-01T17:35:44.121941+00:00", "trade", 12.23, 45.0]
["2026-10-01T17:35:44.121943+00:00", "quote", 12.23, 12.22]
["2026-10-01T17:35:44.121982+00:00", "quote", 12.23, 12.22]
["2026-10-01T17:35:44.122074+00:00", "trade", 12.22, 125.0]
["2026-10-01T17:35:44.122092+00:00", "trade", 12.23, 42.0]
["2026-10-01T17:35:44.122119+00:00", "trade", 12.22, 75.0]
["2026-10-01T17:35:44.122119+00:00", "trade", 12.23, 77.0]
["2026-10-01T17:35:44.122122+00:00", "trade", 12.23, 46.0]
["2026-10-01T17:35:44.122128+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:35:44.122323+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:35:44.122329+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:35:44.122358+00:00", "quote", 12.23, 12.23]
["2026-10-01T17:35:44.122368+00:00", "trade", 12.23, 64.0]
["2026-10-01T17:35:44.122428+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.122474+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:35:44.122519+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:35:44.122528+00:00", "trade", 12.22, 222.0]
["2026-10-01T17:35:44.122529+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.122534+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.122609+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.122609+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.122630+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:35:44.122634+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.122657+00:00", "trade", 12.215, 22.0]
["2026-10-01T17:35:44.122714+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.122719+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.122719+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.122741+00:00", "trade", 12.215, 28.0]
["2026-10-01T17:35:44.122749+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.122754+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.122764+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.122769+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.122769+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.122784+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.122792+00:00", "trade", 12.215, 34.0]
["2026-10-01T17:35:44.122805+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.122820+00:00", "trade", 12.215, 200.0]
["2026-10-01T17:35:44.122825+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.122864+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.122955+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.123005+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.123125+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.123155+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.123160+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.123174+00:00", "trade", 12.2231, 21.0]
["2026-10-01T17:35:44.123231+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.123277+00:00", "trade", 12.23, 21.0]
["2026-10-01T17:35:44.123316+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.123431+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.123436+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.123481+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.123631+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.123637+00:00", "trade", 12.2264, 20.0]
["2026-10-01T17:35:44.123727+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.123767+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.123800+00:00", "trade", 12.2245, 24.0]
["2026-10-01T17:35:44.123887+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.124064+00:00", "trade", 12.2252, 20.0]
["2026-10-01T17:35:44.124117+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.124163+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.124268+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.124609+00:00", "trade", 12.22, 80.0]
["2026-10-01T17:35:44.124769+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.124769+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.124924+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.125200+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.125591+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.126007+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.127836+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:35:44.142688+00:00", "trade", 12.22, 11.0]
["2026-10-01T17:35:44.157543+00:00", "trade", 12.215, 200.0]
["2026-10-01T17:35:44.191079+00:00", "trade", 12.235, 500.0]
["2026-10-01T17:35:44.192005+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:35:44.192005+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:35:44.192011+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:35:44.192011+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:35:44.192083+00:00", "trade", 12.24, 36.0]
["2026-10-01T17:35:44.192089+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:35:44.192140+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:35:44.192190+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:35:44.192230+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:35:44.192360+00:00", "trade", 12.226, 27.0]
["2026-10-01T17:35:44.192555+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:35:44.192636+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:35:44.192646+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:35:44.192711+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:35:44.192826+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:35:44.192866+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:35:44.192911+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:35:44.192931+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:35:44.193027+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:35:44.193032+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:35:44.193067+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:35:44.193177+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:35:44.193267+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:35:44.193378+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:35:44.193788+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:35:44.193879+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:35:44.193883+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:35:44.193883+00:00", "trade", 12.25, 70.0]
["2026-10-01T17:35:44.193906+00:00", "trade", 12.25, 200.0]
["2026-10-01T17:35:44.193924+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:35:44.193979+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:35:44.193984+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:35:44.193987+00:00", "trade", 12.25, 70.0]
["2026-10-01T17:35:44.193994+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:35:44.194049+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:35:44.194084+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:35:44.194174+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:35:44.194174+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:35:44.194189+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:35:44.194430+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:35:44.194455+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:35:44.194455+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:35:44.194540+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:35:44.194540+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:35:44.194590+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:35:44.194711+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:35:44.194731+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:35:44.194786+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:35:44.195026+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:35:44.195142+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:35:44.195142+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:35:44.195163+00:00", "trade", 12.2308, 20.0]
["2026-10-01T17:35:44.195177+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:35:44.195223+00:00", "trade", 12.2433, 20.0]
["2026-10-01T17:35:44.195253+00:00", "trade", 12.2255, 20.0]
["2026-10-01T17:35:44.196430+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:35:44.196871+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:35:44.199036+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:35:44.199039+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:35:44.199108+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:35:44.199111+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:35:44.199123+00:00", "trade", 12.26, 1.0]
["2026-10-01T17:35:44.199126+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:35:44.199136+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:35:44.199136+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:35:44.199141+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:35:44.199141+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:35:44.199156+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:35:44.199206+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:35:44.199216+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:35:44.199282+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:35:44.199392+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:35:44.199612+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:35:44.199612+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:35:44.199617+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:35:44.199662+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:35:44.199662+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:35:44.199662+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:35:44.199868+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:35:44.199943+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:35:44.199943+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:35:44.200013+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:35:44.200108+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:35:44.200114+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:35:44.200154+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:35:44.200154+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:35:44.200154+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:35:44.200229+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:35:44.200900+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:35:44.201311+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:35:44.201920+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:35:44.201959+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:35:44.202353+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:35:44.203201+00:00", "trade", 12.2576, 22.0]
["2026-10-01T17:35:44.206031+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:35:44.207282+00:00", "trade", 12.2463, 20.0]
["2026-10-01T17:35:44.222958+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:35:44.299666+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:35:44.320192+00:00", "trade", 12.265, 600.0]
["2026-10-01T17:35:44.320195+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:35:44.321476+00:00", "trade", 12.265, 24.0]
["2026-10-01T17:35:44.332362+00:00", "trade", 12.265, 600.0]
["2026-10-01T17:35:44.332909+00:00", "trade", 12.265, 125.0]
["2026-10-01T17:35:44.333685+00:00", "trade", 12.2621, 24.0]
["2026-10-01T17:35:44.334190+00:00", "trade", 12.265, 21.0]
["2026-10-01T17:35:44.344496+00:00", "trade", 12.265, 57.0]
["2026-10-01T17:35:44.434888+00:00", "trade", 12.27, 10.0]
["2026-10-01T17:35:44.434906+00:00", "trade", 12.27, 400.0]
["2026-10-01T17:35:44.434910+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:35:44.434912+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:35:44.434958+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:35:44.434985+00:00", "trade", 12.27, 1.0]
["2026-10-01T17:35:44.434988+00:00", "trade", 12.27, 400.0]
["2026-10-01T17:35:44.434993+00:00", "trade", 12.27, 1.0]
["2026-10-01T17:35:44.434996+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:35:44.435024+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:35:44.435028+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:35:44.435028+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:35:44.435034+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:35:44.435048+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:35:44.435063+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:35:44.435063+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:35:44.435093+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:35:44.435163+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:35:44.435198+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:35:44.435259+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:35:44.435264+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:35:44.435294+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:44.435349+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:44.435411+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:35:44.435474+00:00", "trade", 12.27, 82.0]
["2026-10-01T17:35:44.435474+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:35:44.435480+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:35:44.435480+00:00", "trade", 12.27, 87.0]
["2026-10-01T17:35:44.435484+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:44.435589+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:44.435630+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:44.435710+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:44.435825+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:44.435990+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:44.436026+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:44.436106+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:44.436274+00:00", "trade", 12.2697, 27.0]
["2026-10-01T17:35:44.436417+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:44.436417+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:44.436421+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:44.436728+00:00", "trade", 12.2673, 20.0]
["2026-10-01T17:35:44.436898+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:44.437068+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:44.437152+00:00", "trade", 12.28, 44.0]
["2026-10-01T17:35:44.437153+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:44.437206+00:00", "trade", 12.28, 56.0]
["2026-10-01T17:35:44.437695+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:44.438151+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:44.438446+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:44.438587+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:44.481863+00:00", "trade", 12.275, 118.0]
["2026-10-01T17:35:44.483141+00:00", "trade", 12.272, 20.0]
["2026-10-01T17:35:44.535883+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:44.844325+00:00", "trade", 12.275, 300.0]
["2026-10-01T17:35:44.844842+00:00", "trade", 12.275, 400.0]
["2026-10-01T17:35:44.844999+00:00", "trade", 12.275, 200.0]
["2026-10-01T17:35:44.845600+00:00", "trade", 12.271, 21.0]
["2026-10-01T17:35:44.846283+00:00", "trade", 12.275, 23.0]
["2026-10-01T17:35:45.200097+00:00", "trade", 12.28, 200.0]
["2026-10-01T17:35:45.200097+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:35:45.200102+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:35:45.200102+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:35:45.200102+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:35:45.200281+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:45.200301+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:35:45.200316+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:35:45.200376+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:35:45.200381+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:35:45.200409+00:00", "trade", 12.28, 45.0]
["2026-10-01T17:35:45.200409+00:00", "trade", 12.28, 37.0]
["2026-10-01T17:35:45.200426+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:35:45.200575+00:00", "trade", 12.28, 82.0]
["2026-10-01T17:35:45.200575+00:00", "trade", 12.28, 19.0]
["2026-10-01T17:35:45.200638+00:00", "trade", 12.28, 19.0]
["2026-10-01T17:35:45.200641+00:00", "trade", 12.28, 62.0]
["2026-10-01T17:35:45.200737+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:35:45.200742+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:35:45.200757+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:35:45.200757+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:35:45.200772+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:35:45.200782+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:35:45.200837+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:45.201058+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:45.201118+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:45.201158+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:45.201198+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:45.201203+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:45.201203+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:45.201238+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:45.201238+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:45.201319+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:45.201319+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:45.201599+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:45.201754+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:45.201865+00:00", "trade", 12.28, 20.0]
["2026-10-01T17:35:45.202110+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:45.205599+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:45.206155+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:45.207694+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:45.253813+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:45.346209+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:45.346209+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:46.853341+00:00", "trade", 12.29, 290.0]
["2026-10-01T17:35:46.853409+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:46.853456+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:35:46.853456+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:35:46.853464+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:46.853479+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:46.853885+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:35:46.853965+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:35:46.853980+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:35:46.854015+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:35:46.854296+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:35:46.854296+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:35:46.854336+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:35:46.854376+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:35:46.854713+00:00", "trade", 12.2713, 20.0]
["2026-10-01T17:35:46.854973+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:35:46.855213+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:35:46.855408+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:35:46.855443+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:35:46.855443+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:35:46.863984+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:35:46.864535+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:35:46.976507+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:35:46.976599+00:00", "trade", 12.295, 100.0]
["2026-10-01T17:35:46.977414+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:35:46.977850+00:00", "trade", 12.2795, 20.0]
["2026-10-01T17:35:46.979810+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:35:46.979855+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:35:46.979900+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:35:46.979915+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:35:46.979965+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:35:46.983119+00:00", "trade", 12.2277, 3.0]
["2026-10-01T17:35:47.208545+00:00", "trade", 12.2977, 2.0]
["2026-10-01T17:35:47.675455+00:00", "trade", 12.295, 16.0]
["2026-10-01T17:35:47.675461+00:00", "trade", 12.295, 44.0]
["2026-10-01T17:35:47.675464+00:00", "trade", 12.295, 44.0]
["2026-10-01T17:35:47.675479+00:00", "trade", 12.295, 74.0]
["2026-10-01T17:35:47.675482+00:00", "trade", 12.3, 239.0]
["2026-10-01T17:35:47.675482+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:35:47.675485+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:35:47.675494+00:00", "trade", 12.295, 45.0]
["2026-10-01T17:35:47.675497+00:00", "trade", 12.295, 45.0]
["2026-10-01T17:35:47.675503+00:00", "trade", 12.295, 45.0]
["2026-10-01T17:35:47.675503+00:00", "trade", 12.295, 45.0]
["2026-10-01T17:35:47.675572+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:35:47.675686+00:00", "trade", 12.295, 37.0]
["2026-10-01T17:35:47.675888+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:35:47.676058+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:35:47.676680+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:35:47.676760+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:35:47.695663+00:00", "trade", 12.295, 100.0]
["2026-10-01T17:35:47.695666+00:00", "trade", 12.29, 200.0]
["2026-10-01T17:35:47.695670+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:35:47.695673+00:00", "trade", 12.29, 200.0]
["2026-10-01T17:35:47.695673+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:35:47.695678+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:35:47.695678+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:35:47.695678+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:35:47.695682+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:35:47.695682+00:00", "trade", 12.29, 29.0]
["2026-10-01T17:35:47.695687+00:00", "trade", 12.29, 37.0]
["2026-10-01T17:35:47.695690+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:35:47.695690+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:35:47.695690+00:00", "trade", 12.29, 37.0]
["2026-10-01T17:35:47.695696+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:35:47.695699+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:35:47.695699+00:00", "trade", 12.29, 37.0]
["2026-10-01T17:35:47.695700+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:35:47.695729+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:35:47.695732+00:00", "trade", 12.29, 29.0]
["2026-10-01T17:35:47.695760+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:35:47.695760+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:35:47.695795+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:35:47.695855+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:35:47.695897+00:00", "trade", 12.295, 100.0]
["2026-10-01T17:35:47.695897+00:00", "trade", 12.295, 100.0]
["2026-10-01T17:35:47.695904+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:35:47.695904+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:35:47.695904+00:00", "trade", 12.29, 16.0]
["2026-10-01T17:35:47.695916+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:35:47.695916+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:35:47.695916+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:35:47.695921+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:35:47.695945+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:35:47.695951+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:35:47.695951+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:35:47.695951+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:35:47.695956+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:35:47.696136+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:35:47.696161+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:35:47.696236+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:35:47.696266+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:35:47.696285+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:35:47.696285+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:35:47.696288+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:35:47.696288+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:35:47.696291+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:35:47.696326+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:47.696487+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:47.696557+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:47.696607+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:47.696717+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:47.696727+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:47.696767+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:47.696888+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:47.696893+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:47.697088+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:47.697169+00:00", "trade", 12.2925, 20.0]
["2026-10-01T17:35:47.697329+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:47.697850+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:47.703388+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:35:47.704086+00:00", "trade", 12.29, 63.0]
["2026-10-01T17:35:47.706932+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:47.707453+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:47.707533+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:47.710431+00:00", "trade", 12.285, 63.0]
["2026-10-01T17:35:47.711863+00:00", "trade", 12.285, 63.0]
["2026-10-01T17:35:47.711929+00:00", "trade", 12.285, 63.0]
["2026-10-01T17:35:47.711989+00:00", "trade", 12.285, 11.0]
["2026-10-01T17:35:47.712951+00:00", "trade", 12.29, 60.0]
["2026-10-01T17:35:47.728298+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:47.796520+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:47.796520+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:48.400760+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:48.400995+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:48.401025+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:48.402198+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:48.504852+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:50.791255+00:00", "trade", 12.2899, 35.0]
["2026-10-01T17:35:51.086684+00:00", "trade", 12.2093, 100.0]
["2026-10-01T17:35:51.165237+00:00", "trade", 12.285, 200.0]
["2026-10-01T17:35:51.167965+00:00", "trade", 12.285, 200.0]
["2026-10-01T17:35:51.168981+00:00", "trade", 12.285, 100.0]
["2026-10-01T17:35:51.172710+00:00", "trade", 12.285, 200.0]
["2026-10-01T17:35:51.173642+00:00", "trade", 12.285, 600.0]
["2026-10-01T17:35:51.174154+00:00", "trade", 12.285, 400.0]
["2026-10-01T17:35:53.623374+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:53.627175+00:00", "trade", 12.285, 100.0]
["2026-10-01T17:35:53.633105+00:00", "trade", 12.285, 100.0]
["2026-10-01T17:35:53.634356+00:00", "trade", 12.2863, 20.0]
["2026-10-01T17:35:53.654769+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:53.655215+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:53.655481+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:53.659806+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:53.660242+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:53.662548+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:53.663214+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:53.663656+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:53.696880+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:53.811518+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:54.667627+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:54.803245+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:54.807635+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:54.874904+00:00", "trade", 12.192, 100.0]
["2026-10-01T17:35:55.000931+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:55.384284+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:35:55.384285+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:35:55.384285+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:35:55.384287+00:00", "trade", 12.28, 84.0]
["2026-10-01T17:35:55.384344+00:00", "trade", 12.28, 16.0]
["2026-10-01T17:35:55.384347+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:35:55.384404+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:35:55.384419+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:35:55.384495+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:35:55.384505+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:35:55.384510+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:35:55.384911+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:35:55.384916+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:35:55.384921+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:35:55.384931+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:55.385292+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:55.385322+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:55.385422+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:55.385467+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:55.385700+00:00", "trade", 12.275, 6.0]
["2026-10-01T17:35:55.385763+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:55.394644+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:55.409519+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:55.409579+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:55.409634+00:00", "trade", 12.275, 118.0]
["2026-10-01T17:35:55.409719+00:00", "trade", 12.275, 200.0]
["2026-10-01T17:35:55.409773+00:00", "trade", 12.275, 118.0]
["2026-10-01T17:35:55.410948+00:00", "trade", 12.275, 118.0]
["2026-10-01T17:35:55.410970+00:00", "trade", 12.2882, 20.0]
["2026-10-01T17:35:55.412624+00:00", "trade", 12.275, 200.0]
["2026-10-01T17:35:55.419067+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:55.419067+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:55.419423+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:55.420938+00:00", "trade", 12.275, 200.0]
["2026-10-01T17:35:55.500671+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:55.500671+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:55.585466+00:00", "trade", 12.275, 200.0]
["2026-10-01T17:35:55.587403+00:00", "trade", 12.275, 200.0]
["2026-10-01T17:35:55.588612+00:00", "trade", 12.275, 100.0]
["2026-10-01T17:35:55.752376+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:55.752421+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:57.021389+00:00", "trade", 12.275, 63.0]
["2026-10-01T17:35:57.022842+00:00", "trade", 12.275, 63.0]
["2026-10-01T17:35:57.022914+00:00", "trade", 12.275, 63.0]
["2026-10-01T17:35:57.587383+00:00", "trade", 12.275, 200.0]
["2026-10-01T17:35:57.589097+00:00", "trade", 12.275, 200.0]
["2026-10-01T17:35:57.605170+00:00", "trade", 12.275, 100.0]
["2026-10-01T17:35:57.896140+00:00", "trade", 12.1929, 200.0]
["2026-10-01T17:35:57.919761+00:00", "trade", 12.2701, 25.0]
["2026-10-01T17:35:59.174440+00:00", "trade", 12.275, 5.0]
["2026-10-01T17:35:59.316119+00:00", "trade", 12.2199, 29.0]
["2026-10-01T17:35:59.946782+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:59.946878+00:00", "trade", 12.27, 42.0]
["2026-10-01T17:35:59.947001+00:00", "trade", 12.27, 45.0]
["2026-10-01T17:35:59.947749+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:59.947869+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:59.948471+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:59.948591+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:59.955954+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:35:59.978907+00:00", "trade", 12.275, 118.0]
["2026-10-01T17:35:59.978922+00:00", "trade", 12.275, 118.0]
["2026-10-01T17:35:59.979064+00:00", "trade", 12.275, 118.0]
["2026-10-01T17:35:59.979358+00:00", "trade", 12.275, 82.0]
["2026-10-01T17:35:59.979376+00:00", "trade", 12.275, 36.0]
["2026-10-01T17:35:59.980173+00:00", "trade", 12.2755, 20.0]
["2026-10-01T17:36:00.004725+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:36:01.017284+00:00", "trade", 12.275, 1.0]
["2026-10-01T17:36:01.018017+00:00", "trade", 12.275, 117.0]
["2026-10-01T17:36:01.019019+00:00", "trade", 12.275, 125.0]
["2026-10-01T17:36:02.183861+00:00", "trade", 12.2344, 100.0]
["2026-10-01T17:36:02.231317+00:00", "trade", 12.2715, 3.0]
["2026-10-01T17:36:03.127707+00:00", "trade", 12.27, 20.0]
["2026-10-01T17:36:03.127709+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:36:03.127711+00:00", "trade", 12.27, 600.0]
["2026-10-01T17:36:03.127714+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:36:03.127714+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:36:03.127789+00:00", "trade", 12.27, 42.0]
["2026-10-01T17:36:03.127813+00:00", "trade", 12.27, 42.0]
["2026-10-01T17:36:03.127819+00:00", "trade", 12.27, 158.0]
["2026-10-01T17:36:03.127834+00:00", "trade", 12.27, 118.0]
["2026-10-01T17:36:03.127854+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:36:03.127920+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:36:03.127920+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:36:03.127929+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:36:03.127929+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:36:03.127969+00:00", "trade", 12.27, 45.0]
["2026-10-01T17:36:03.127993+00:00", "trade", 12.27, 200.0]
["2026-10-01T17:36:03.127995+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:36:03.127996+00:00", "trade", 12.27, 42.0]
["2026-10-01T17:36:03.127999+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:36:03.128023+00:00", "trade", 12.27, 45.0]
["2026-10-01T17:36:03.128100+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:36:03.128123+00:00", "trade", 12.27, 45.0]
["2026-10-01T17:36:03.128129+00:00", "trade", 12.27, 45.0]
["2026-10-01T17:36:03.128145+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:36:03.128162+00:00", "trade", 12.27, 45.0]
["2026-10-01T17:36:03.128165+00:00", "trade", 12.27, 45.0]
["2026-10-01T17:36:03.128165+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:36:03.128200+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:36:03.128240+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:36:03.128240+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:36:03.128273+00:00", "trade", 12.27, 200.0]
["2026-10-01T17:36:03.128290+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:36:03.128295+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:36:03.128300+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:36:03.128335+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:36:03.128350+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:36:03.128400+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:36:03.128486+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:36:03.128496+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:36:03.128541+00:00", "trade", 12.27, 110.0]
["2026-10-01T17:36:03.128541+00:00", "trade", 12.27, 10.0]
["2026-10-01T17:36:03.128606+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:36:03.128621+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:36:03.128697+00:00", "trade", 12.27, 194.0]
["2026-10-01T17:36:03.128806+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:36:03.128862+00:00", "trade", 12.27, 6.0]
["2026-10-01T17:36:03.128962+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:36:03.128982+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:36:03.128997+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:36:03.129002+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:36:03.129012+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:36:03.129102+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:36:03.129102+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:36:03.129172+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:36:03.129182+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:36:03.129202+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:36:03.129573+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:36:03.129948+00:00", "trade", 12.2709, 20.0]
["2026-10-01T17:36:03.246772+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:36:03.246772+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:36:03.247424+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:36:03.247865+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:36:03.262259+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:36:04.967461+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:36:04.968037+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:36:04.968403+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:36:05.421226+00:00", "trade", 12.279, 1852.0]
["2026-10-01T17:36:05.421227+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:36:05.421793+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:36:05.421795+00:00", "trade", 12.28, 200.0]
["2026-10-01T17:36:05.421797+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:36:05.421801+00:00", "trade", 12.28, 23.0]
["2026-10-01T17:36:05.421801+00:00", "trade", 12.28, 77.0]
["2026-10-01T17:36:05.421908+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:36:05.421992+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:36:05.421992+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:36:05.421999+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:36:05.422014+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:36:05.422029+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:36:05.422054+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:36:05.422056+00:00", "trade", 12.29, 200.0]
["2026-10-01T17:36:05.422144+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:36:05.422199+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:36:05.422219+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:36:05.422269+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:36:05.422279+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:05.422483+00:00", "trade", 12.2743, 20.0]
["2026-10-01T17:36:05.422650+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:05.422730+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:05.422810+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:05.422851+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:05.422886+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:05.423637+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:05.424089+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:05.428689+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:05.456385+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:05.456461+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:05.488848+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:05.496260+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:05.527996+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:05.528918+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:08.009131+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:08.010123+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:08.010369+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:08.011266+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:08.112362+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:08.705876+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:08.705876+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:08.705921+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:08.707715+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:08.713754+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:08.727277+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:08.727332+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:08.727938+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:08.729191+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:08.729830+00:00", "trade", 12.2423, 3.0]
["2026-10-01T17:36:08.736533+00:00", "trade", 12.2423, 4.0]
["2026-10-01T17:36:08.736572+00:00", "trade", 12.2423, 99.0]
["2026-10-01T17:36:08.769051+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:08.833795+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:08.834051+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:08.839666+00:00", "trade", 12.2423, 7.0]
["2026-10-01T17:36:08.960046+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:09.023963+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:09.830187+00:00", "trade", 12.29, 42.0]
["2026-10-01T17:36:09.830208+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:36:09.830208+00:00", "trade", 12.29, 68.0]
["2026-10-01T17:36:09.830233+00:00", "trade", 12.285, 300.0]
["2026-10-01T17:36:09.830235+00:00", "trade", 12.29, 32.0]
["2026-10-01T17:36:09.830262+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:36:09.830309+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:09.830316+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:36:09.830319+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:09.830354+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:09.830369+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:09.830379+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:09.830389+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:09.830764+00:00", "trade", 12.29, 192.0]
["2026-10-01T17:36:09.830885+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:09.831459+00:00", "trade", 12.2805, 20.0]
["2026-10-01T17:36:09.831642+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:09.832364+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:09.832800+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:09.856000+00:00", "trade", 12.285, 300.0]
["2026-10-01T17:36:09.856090+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:09.856111+00:00", "trade", 12.285, 37.0]
["2026-10-01T17:36:09.856295+00:00", "trade", 12.285, 37.0]
["2026-10-01T17:36:09.961562+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:09.961998+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:09.970705+00:00", "trade", 12.285, 37.0]
["2026-10-01T17:36:09.970877+00:00", "trade", 12.285, 37.0]
["2026-10-01T17:36:09.991632+00:00", "trade", 12.285, 100.0]
["2026-10-01T17:36:10.049219+00:00", "trade", 12.285, 100.0]
["2026-10-01T17:36:10.520739+00:00", "trade", 12.285, 37.0]
["2026-10-01T17:36:10.520911+00:00", "trade", 12.285, 37.0]
["2026-10-01T17:36:10.521139+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:11.153902+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:11.154217+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:11.154739+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:11.485101+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:11.486073+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:12.063498+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:12.064185+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:12.076870+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:12.077853+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:12.078209+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:12.078213+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:12.078213+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:12.078279+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:13.251400+00:00", "trade", 12.285, 60.0]
["2026-10-01T17:36:14.348509+00:00", "trade", 12.29, 1.0]
["2026-10-01T17:36:14.905693+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:14.927495+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:19.033618+00:00", "trade", 12.2476, 2.0]
["2026-10-01T17:36:19.626194+00:00", "trade", 12.285, 100.0]
["2026-10-01T17:36:20.334607+00:00", "trade", 12.285, 39.0]
["2026-10-01T17:36:21.711960+00:00", "trade", 12.196, 22.0]
["2026-10-01T17:36:21.712537+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:21.713264+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:21.718314+00:00", "trade", 12.196, 11.0]
["2026-10-01T17:36:22.172882+00:00", "trade", 12.2477, 1.0]
["2026-10-01T17:36:22.900063+00:00", "trade", 12.285, 100.0]
["2026-10-01T17:36:23.430821+00:00", "trade", 12.285, 100.0]
["2026-10-01T17:36:27.874930+00:00", "trade", 12.1961, 100.0]
["2026-10-01T17:36:27.881314+00:00", "trade", 12.1961, 31.0]
["2026-10-01T17:36:28.654422+00:00", "trade", 12.285, 100.0]
["2026-10-01T17:36:28.655500+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:28.661224+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:28.661254+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:28.661304+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:28.661760+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:28.661824+00:00", "trade", 12.285, 200.0]
["2026-10-01T17:36:28.664776+00:00", "trade", 12.285, 100.0]
["2026-10-01T17:36:28.688589+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:29.634869+00:00", "trade", 12.2855, 71.0]
["2026-10-01T17:36:29.687909+00:00", "trade", 12.2852, 36.0]
["2026-10-01T17:36:29.740844+00:00", "trade", 12.285, 71.0]
["2026-10-01T17:36:29.793821+00:00", "trade", 12.285, 71.0]
["2026-10-01T17:36:29.794173+00:00", "trade", 12.285, 71.0]
["2026-10-01T17:36:29.809973+00:00", "trade", 12.285, 100.0]
["2026-10-01T17:36:29.922781+00:00", "trade", 12.2304, 32.0]
["2026-10-01T17:36:29.961194+00:00", "trade", 12.285, 118.0]
["2026-10-01T17:36:29.962445+00:00", "trade", 12.2859, 20.0]
["2026-10-01T17:36:30.004749+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:30.134758+00:00", "trade", 12.285, 1.0]
["2026-10-01T17:36:33.570397+00:00", "trade", 12.285, 491.0]
["2026-10-01T17:36:33.571498+00:00", "trade", 12.285, 2.0]
["2026-10-01T17:36:33.571639+00:00", "trade", 12.285, 4.0]
["2026-10-01T17:36:35.423712+00:00", "trade", 12.2853, 13.0]
["2026-10-01T17:36:36.776328+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:36.781200+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:37.605059+00:00", "trade", 12.285, 200.0]
["2026-10-01T17:36:37.813750+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:37.813751+00:00", "trade", 12.285, 100.0]
["2026-10-01T17:36:37.813751+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:36:37.813754+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:36:37.813754+00:00", "trade", 12.29, 200.0]
["2026-10-01T17:36:37.813811+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:36:37.813823+00:00", "trade", 12.29, 65.0]
["2026-10-01T17:36:37.813823+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:36:37.813885+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:36:37.813915+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:36:37.813950+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:36:37.813950+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:36:37.814030+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:36:37.814080+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:36:37.814121+00:00", "trade", 12.29, 37.0]
["2026-10-01T17:36:37.814126+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:36:37.814126+00:00", "trade", 12.29, 92.0]
["2026-10-01T17:36:37.814133+00:00", "trade", 12.29, 37.0]
["2026-10-01T17:36:37.814141+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:36:37.814241+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:36:37.814307+00:00", "trade", 12.29, 16.0]
["2026-10-01T17:36:37.814313+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:36:37.814316+00:00", "trade", 12.3, 400.0]
["2026-10-01T17:36:37.814316+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:36:37.814391+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:36:37.814451+00:00", "trade", 12.29, 125.0]
["2026-10-01T17:36:37.814512+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:36:37.814716+00:00", "trade", 12.3, 200.0]
["2026-10-01T17:36:37.814762+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:36:37.814812+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:36:37.814818+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:36:37.814830+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:36:37.814857+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:36:37.814869+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:36:37.814887+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:36:37.814887+00:00", "trade", 12.3, 57.0]
["2026-10-01T17:36:37.814897+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:36:37.814922+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:36:37.814932+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:36:37.814952+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:36:37.814983+00:00", "trade", 12.295, 183.0]
["2026-10-01T17:36:37.814983+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:36:37.815005+00:00", "trade", 12.3, 16.0]
["2026-10-01T17:36:37.815014+00:00", "trade", 12.3, 40.0]
["2026-10-01T17:36:37.815033+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:36:37.815058+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:36:37.815063+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:36:37.815098+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:36:37.815123+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:36:37.815163+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:36:37.815178+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:36:37.815218+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:36:37.815253+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:36:37.815279+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:36:37.815294+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:36:37.815358+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:36:37.815358+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:36:37.815419+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:36:37.815438+00:00", "trade", 12.3, 25.0]
["2026-10-01T17:36:37.815619+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:36:37.815679+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:36:37.815820+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:36:37.815865+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:36:37.815935+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:36:37.815976+00:00", "trade", 12.305, 25.0]
["2026-10-01T17:36:37.816015+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:36:37.816045+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:36:37.816078+00:00", "trade", 12.2914, 20.0]
["2026-10-01T17:36:37.816130+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:36:37.816456+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:36:37.820670+00:00", "trade", 12.31, 25.0]
["2026-10-01T17:36:37.820691+00:00", "trade", 12.31, 35.0]
["2026-10-01T17:36:37.820694+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:36:37.820745+00:00", "trade", 12.3, 118.0]
["2026-10-01T17:36:37.820764+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:36:37.820764+00:00", "trade", 12.3, 170.0]
["2026-10-01T17:36:37.820766+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:36:37.820802+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:36:37.820821+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:36:37.820826+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:36:37.820932+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:36:37.820932+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:36:37.820935+00:00", "trade", 12.31, 1.0]
["2026-10-01T17:36:37.821197+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:36:37.821212+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:36:37.821373+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:36:37.821373+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:36:37.821373+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:36:37.821373+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:36:37.821408+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:36:37.821458+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:36:37.821563+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:36:37.821563+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:36:37.821643+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:36:37.821693+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:36:37.821779+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:36:37.821864+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:36:37.821974+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:36:37.822054+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:36:37.822069+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:36:37.822135+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:36:37.822215+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:36:37.822252+00:00", "trade", 12.32, 118.0]
["2026-10-01T17:36:37.823443+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:36:37.823738+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:36:37.823818+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:36:37.824174+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:36:37.825452+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:36:37.825503+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:36:37.827582+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:36:37.830819+00:00", "trade", 12.29, 1.0]
["2026-10-01T17:36:37.852828+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:36:37.852853+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:36:37.868330+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:36:37.868395+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:36:37.868475+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:36:37.921737+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:36:38.183797+00:00", "trade", 12.322, 1.0]
["2026-10-01T17:36:38.521049+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:36:38.963398+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:36:38.963413+00:00", "trade", 12.325, 100.0]
["2026-10-01T17:36:38.963413+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:36:39.019055+00:00", "trade", 12.325, 100.0]
["2026-10-01T17:36:39.026789+00:00", "trade", 12.32, 200.0]
["2026-10-01T17:36:39.026794+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:36:39.026795+00:00", "trade", 12.32, 2200.0]
["2026-10-01T17:36:39.026799+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:36:39.026799+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:36:39.026801+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:36:39.026804+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:36:39.026804+00:00", "trade", 12.32, 200.0]
["2026-10-01T17:36:39.026804+00:00", "trade", 12.32, 5.0]
["2026-10-01T17:36:39.026950+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:36:39.026955+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:36:39.026959+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:36:39.027015+00:00", "trade", 12.325, 21.0]
["2026-10-01T17:36:39.027060+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:36:39.027105+00:00", "trade", 12.32, 21.0]
["2026-10-01T17:36:39.027150+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:36:39.027190+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:36:39.027316+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:36:39.027351+00:00", "trade", 12.325, 3.0]
["2026-10-01T17:36:39.027361+00:00", "trade", 12.325, 21.0]
["2026-10-01T17:36:39.027363+00:00", "trade", 12.325, 45.0]
["2026-10-01T17:36:39.027375+00:00", "trade", 12.325, 10.0]
["2026-10-01T17:36:39.027391+00:00", "trade", 12.32, 21.0]
["2026-10-01T17:36:39.027391+00:00", "trade", 12.32, 21.0]
["2026-10-01T17:36:39.027393+00:00", "trade", 12.32, 21.0]
["2026-10-01T17:36:39.027414+00:00", "trade", 12.32, 58.0]
["2026-10-01T17:36:39.027476+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:36:39.027571+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:36:39.027756+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:36:39.027841+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:36:39.027841+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:36:39.027869+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:36:39.027892+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:36:39.027892+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:36:39.027902+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:36:39.027912+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:36:39.027927+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:36:39.027932+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:36:39.027997+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:36:39.028052+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:36:39.028067+00:00", "trade", 12.3146, 27.0]
["2026-10-01T17:36:39.028082+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:36:39.028112+00:00", "trade", 12.307, 20.0]
["2026-10-01T17:36:39.028122+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:36:39.028142+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:36:39.028202+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:36:39.028227+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:36:39.028308+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:36:39.028363+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:36:39.028388+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:36:39.028453+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:36:39.028468+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:36:39.028513+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:36:39.028608+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:36:39.033014+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:36:39.034968+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:36:39.133463+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:36:39.434443+00:00", "trade", 12.1992, 100.0]
["2026-10-01T17:36:39.580681+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:36:39.580684+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:36:39.580718+00:00", "trade", 12.31, 10.0]
["2026-10-01T17:36:39.580718+00:00", "trade", 12.31, 32.0]
["2026-10-01T17:36:39.580742+00:00", "trade", 12.31, 68.0]
["2026-10-01T17:36:39.580744+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:36:39.580749+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:36:39.580799+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:36:39.580809+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:36:39.580844+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:36:39.580934+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:36:39.580934+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:36:39.580964+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:36:39.580994+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:36:39.581350+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:36:39.581385+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:36:39.581435+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:36:39.581470+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:36:39.581505+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:36:39.581550+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:36:39.581706+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:36:39.581706+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:36:39.581751+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:36:39.581791+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:36:39.581791+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:36:39.581911+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:36:39.581926+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:36:39.581926+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:36:39.582032+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:36:39.582057+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:36:39.585309+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:36:39.622037+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:36:39.622428+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:36:39.629900+00:00", "trade", 12.37, 173600.0]
["2026-10-01T17:36:39.632600+00:00", "trade", 12.31, 42.0]
["2026-10-01T17:36:39.632603+00:00", "trade", 12.32, 200.0]
["2026-10-01T17:36:39.632606+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:36:39.632606+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:36:39.632609+00:00", "trade", 12.32, 29.0]
["2026-10-01T17:36:39.632612+00:00", "trade", 12.31, 200.0]
["2026-10-01T17:36:39.632616+00:00", "trade", 12.32, 29.0]
["2026-10-01T17:36:39.632617+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:36:39.632618+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:36:39.632622+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:36:39.632627+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:36:39.632627+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:36:39.632627+00:00", "trade", 12.31, 42.0]
["2026-10-01T17:36:39.632627+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:36:39.632630+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:36:39.632630+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:36:39.632633+00:00", "trade", 12.32, 29.0]
["2026-10-01T17:36:39.632633+00:00", "trade", 12.32, 42.0]
["2026-10-01T17:36:39.632636+00:00", "trade", 12.32, 13.0]
["2026-10-01T17:36:39.632636+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:36:39.632642+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:36:39.632642+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:36:39.632646+00:00", "trade", 12.33, 200.0]
["2026-10-01T17:36:39.632649+00:00", "trade", 12.33, 200.0]
["2026-10-01T17:36:39.632649+00:00", "trade", 12.33, 42.0]
["2026-10-01T17:36:39.632652+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:36:39.632652+00:00", "trade", 12.33, 29.0]
["2026-10-01T17:36:39.632657+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:36:39.632657+00:00", "trade", 12.33, 42.0]
["2026-10-01T17:36:39.632657+00:00", "trade", 12.33, 29.0]
["2026-10-01T17:36:39.632664+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:36:39.632666+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:36:39.632667+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:36:39.632669+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:36:39.632697+00:00", "trade", 12.34, 29.0]
["2026-10-01T17:36:39.632700+00:00", "trade", 12.34, 1.0]
["2026-10-01T17:36:39.632703+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:36:39.632703+00:00", "trade", 12.35, 70.0]
["2026-10-01T17:36:39.632708+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:36:39.632709+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:36:39.632709+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:36:39.632709+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:36:39.632711+00:00", "trade", 12.34, 29.0]
["2026-10-01T17:36:39.632714+00:00", "trade", 12.34, 1.0]
["2026-10-01T17:36:39.632759+00:00", "trade", 12.32, 142.0]
["2026-10-01T17:36:39.632763+00:00", "trade", 12.32, 200.0]
["2026-10-01T17:36:39.632763+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:36:39.632763+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:36:39.632769+00:00", "trade", 12.35, 150.0]
["2026-10-01T17:36:39.632769+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:36:39.632772+00:00", "trade", 12.35, 1.0]
["2026-10-01T17:36:39.632772+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:36:39.632775+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:36:39.632778+00:00", "trade", 12.31, 45.0]
["2026-10-01T17:36:39.632783+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:36:39.632788+00:00", "trade", 12.31, 45.0]
["2026-10-01T17:36:39.632790+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:36:39.632795+00:00", "trade", 12.31, 45.0]
["2026-10-01T17:36:39.632795+00:00", "trade", 12.31, 37.0]
["2026-10-01T17:36:39.632795+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:36:39.632795+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:36:39.632795+00:00", "trade", 12.32, 18.0]
["2026-10-01T17:36:39.632799+00:00", "trade", 12.32, 45.0]
["2026-10-01T17:36:39.632799+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:36:39.632799+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:36:39.632803+00:00", "trade", 12.32, 10.0]
["2026-10-01T17:36:39.632803+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:36:39.632808+00:00", "trade", 12.32, 27.0]
["2026-10-01T17:36:39.632808+00:00", "trade", 12.32, 37.0]
["2026-10-01T17:36:39.632808+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:36:39.632808+00:00", "trade", 12.33, 36.0]
["2026-10-01T17:36:39.632810+00:00", "trade", 12.31, 45.0]
["2026-10-01T17:36:39.632810+00:00", "trade", 12.32, 45.0]
["2026-10-01T17:36:39.632814+00:00", "trade", 12.32, 45.0]
["2026-10-01T17:36:39.632814+00:00", "trade", 12.33, 10.0]
["2026-10-01T17:36:39.632826+00:00", "trade", 12.31, 43.0]
["2026-10-01T17:36:39.632826+00:00", "trade", 12.32, 10.0]
["2026-10-01T17:36:39.632832+00:00", "trade", 12.32, 400.0]
["2026-10-01T17:36:39.632832+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:36:39.632833+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:36:39.632835+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:36:39.632835+00:00", "trade", 12.32, 43.0]
["2026-10-01T17:36:39.632835+00:00", "trade", 12.32, 14.0]
["2026-10-01T17:36:39.632843+00:00", "quote", 12.32, 12.31]
["2026-10-01T17:36:39.632844+00:00", "trade", 12.32, 27.0]
["2026-10-01T17:36:39.632844+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:36:39.632850+00:00", "trade", 12.33, 45.0]
["2026-10-01T17:36:39.632857+00:00", "trade", 12.32, 27.0]
["2026-10-01T17:36:39.632859+00:00", "trade", 12.32, 29.0]
["2026-10-01T17:36:39.632859+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:36:39.632868+00:00", "trade", 12.33, 28.0]
["2026-10-01T17:36:39.632868+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:36:39.632871+00:00", "trade", 12.33, 37.0]
["2026-10-01T17:36:39.632874+00:00", "trade", 12.33, 36.0]
["2026-10-01T17:36:39.632928+00:00", "trade", 12.33, 9.0]
["2026-10-01T17:36:39.632928+00:00", "trade", 12.33, 37.0]
["2026-10-01T17:36:39.632943+00:00", "quote", 12.32, 12.31]
["2026-10-01T17:36:39.632958+00:00", "trade", 12.34, 200.0]
["2026-10-01T17:36:39.632961+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:36:39.632976+00:00", "trade", 12.32, 37.0]
["2026-10-01T17:36:39.632976+00:00", "trade", 12.33, 37.0]
["2026-10-01T17:36:39.632988+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:36:39.632988+00:00", "trade", 12.34, 37.0]
["2026-10-01T17:36:39.632988+00:00", "trade", 12.34, 45.0]
["2026-10-01T17:36:39.632992+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:36:39.633000+00:00", "trade", 12.33, 35.0]
["2026-10-01T17:36:39.633006+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:36:39.633009+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:36:39.633034+00:00", "quote", 12.32, 12.31]
["2026-10-01T17:36:39.633048+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:36:39.633053+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:36:39.633090+00:00", "trade", 12.33, 16.0]
["2026-10-01T17:36:39.633090+00:00", "trade", 12.33, 45.0]
["2026-10-01T17:36:39.633094+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:36:39.633096+00:00", "trade", 12.34, 39.0]
["2026-10-01T17:36:39.633135+00:00", "trade", 12.34, 400.0]
["2026-10-01T17:36:39.633139+00:00", "trade", 12.34, 37.0]
["2026-10-01T17:36:39.633139+00:00", "trade", 12.34, 61.0]
["2026-10-01T17:36:39.633139+00:00", "trade", 12.34, 16.0]
["2026-10-01T17:36:39.633141+00:00", "trade", 12.34, 43.0]
["2026-10-01T17:36:39.633153+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:36:39.633162+00:00", "trade", 12.35, 1.0]
["2026-10-01T17:36:39.633166+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:36:39.633169+00:00", "trade", 12.33, 9.0]
["2026-10-01T17:36:39.633172+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:36:39.633172+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:36:39.633176+00:00", "trade", 12.32, 55.0]
["2026-10-01T17:36:39.633176+00:00", "trade", 12.35, 43.0]
["2026-10-01T17:36:39.633178+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:36:39.633183+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:36:39.633183+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:36:39.633189+00:00", "trade", 12.35, 200.0]
["2026-10-01T17:36:39.633196+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:36:39.633196+00:00", "trade", 12.34, 37.0]
["2026-10-01T17:36:39.633202+00:00", "trade", 12.34, 45.0]
["2026-10-01T17:36:39.633209+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:36:39.633219+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:36:39.633219+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:36:39.633219+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:36:39.633229+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:36:39.633234+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:36:39.633234+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:36:39.633244+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:36:39.633265+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:36:39.633277+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:36:39.633289+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:36:39.633289+00:00", "quote", 12.33, 12.32]
["2026-10-01T17:36:39.633298+00:00", "trade", 12.35, 400.0]
["2026-10-01T17:36:39.633324+00:00", "quote", 12.33, 12.32]
["2026-10-01T17:36:39.633325+00:00", "trade", 12.33, 9.0]
["2026-10-01T17:36:39.633361+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:36:39.633367+00:00", "trade", 12.34, 37.0]
["2026-10-01T17:36:39.633370+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:36:39.633376+00:00", "trade", 12.34, 45.0]
["2026-10-01T17:36:39.633391+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:36:39.633394+00:00", "trade", 12.32, 223.0]
["2026-10-01T17:36:39.633394+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:36:39.633394+00:00", "quote", 12.33, 12.32]
["2026-10-01T17:36:39.633397+00:00", "trade", 12.32, 200.0]
["2026-10-01T17:36:39.633399+00:00", "quote", 12.33, 12.32]
["2026-10-01T17:36:39.633406+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:36:39.633412+00:00", "trade", 12.35, 400.0]
["2026-10-01T17:36:39.633421+00:00", "trade", 12.32, 600.0]
["2026-10-01T17:36:39.633421+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:36:39.633424+00:00", "quote", 12.33, 12.32]
["2026-10-01T17:36:39.633448+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:36:39.633484+00:00", "quote", 12.33, 12.32]
["2026-10-01T17:36:39.633489+00:00", "quote", 12.33, 12.32]
["2026-10-01T17:36:39.633489+00:00", "quote", 12.33, 12.32]
["2026-10-01T17:36:39.633509+00:00", "quote", 12.34, 12.32]
["2026-10-01T17:36:39.633514+00:00", "trade", 12.32, 122.0]
["2026-10-01T17:36:39.633514+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:36:39.633514+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:36:39.633529+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:36:39.633529+00:00", "trade", 12.32, 400.0]
["2026-10-01T17:36:39.633544+00:00", "trade", 12.35, 1.0]
["2026-10-01T17:36:39.633560+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:36:39.633560+00:00", "quote", 12.34, 12.32]
["2026-10-01T17:36:39.633562+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:36:39.633564+00:00", "quote", 12.34, 12.33]
["2026-10-01T17:36:39.633565+00:00", "trade", 12.33, 78.0]
["2026-10-01T17:36:39.633613+00:00", "trade", 12.34, 147.0]
["2026-10-01T17:36:39.633637+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:36:39.633692+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:36:39.633740+00:00", "quote", 12.34, 12.33]
["2026-10-01T17:36:39.633833+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:36:39.633839+00:00", "trade", 12.35, 200.0]
["2026-10-01T17:36:39.633884+00:00", "trade", 12.33, 522.0]
["2026-10-01T17:36:39.633887+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:36:39.633893+00:00", "trade", 12.35, 30.0]
["2026-10-01T17:36:39.633914+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:36:39.633916+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:36:39.633917+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:36:39.633935+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:36:39.633968+00:00", "trade", 12.3167, 20.0]
["2026-10-01T17:36:39.633968+00:00", "trade", 12.34, 178.0]
["2026-10-01T17:36:39.633986+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:36:39.634011+00:00", "trade", 12.35, 58.0]
["2026-10-01T17:36:39.634013+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:36:39.634026+00:00", "trade", 12.35, 45.0]
["2026-10-01T17:36:39.634074+00:00", "trade", 12.35, 13.0]
["2026-10-01T17:36:39.634077+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:36:39.634111+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:36:39.634119+00:00", "trade", 12.35, 43.0]
["2026-10-01T17:36:39.634121+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:36:39.634134+00:00", "trade", 12.35, 14.0]
["2026-10-01T17:36:39.634156+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:36:39.634176+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:36:39.634176+00:00", "trade", 12.34, 95.0]
["2026-10-01T17:36:39.634176+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:36:39.634176+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:36:39.634179+00:00", "trade", 12.34, 21.0]
["2026-10-01T17:36:39.634185+00:00", "trade", 12.332, 20.0]
["2026-10-01T17:36:39.634191+00:00", "trade", 12.34, 200.0]
["2026-10-01T17:36:39.634191+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:36:39.634216+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:36:39.634224+00:00", "trade", 12.35, 54.0]
["2026-10-01T17:36:39.634302+00:00", "trade", 12.3237, 20.0]
["2026-10-01T17:36:39.634323+00:00", "trade", 12.35, 300.0]
["2026-10-01T17:36:39.634323+00:00", "trade", 12.35, 58.0]
["2026-10-01T17:36:39.634335+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:36:39.634359+00:00", "trade", 12.34, 422.0]
["2026-10-01T17:36:39.634361+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:39.634377+00:00", "trade", 12.35, 45.0]
["2026-10-01T17:36:39.634391+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:39.634406+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:39.634476+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:36:39.634480+00:00", "trade", 12.3236, 20.0]
["2026-10-01T17:36:39.634486+00:00", "trade", 12.35, 348.0]
["2026-10-01T17:36:39.634489+00:00", "trade", 12.35, 95.0]
["2026-10-01T17:36:39.634489+00:00", "trade", 12.35, 24.0]
["2026-10-01T17:36:39.634528+00:00", "trade", 12.35, 55.0]
["2026-10-01T17:36:39.634528+00:00", "trade", 12.34, 23.0]
["2026-10-01T17:36:39.634528+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:36:39.634532+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:36:39.634534+00:00", "trade", 12.34, 44.0]
["2026-10-01T17:36:39.634543+00:00", "trade", 12.36, 1.0]
["2026-10-01T17:36:39.634561+00:00", "trade", 12.35, 24.0]
["2026-10-01T17:36:39.634564+00:00", "trade", 12.35, 52.0]
["2026-10-01T17:36:39.634570+00:00", "trade", 12.35, 96.0]
["2026-10-01T17:36:39.634585+00:00", "trade", 12.35, 43.0]
["2026-10-01T17:36:39.634588+00:00", "trade", 12.35, 157.0]
["2026-10-01T17:36:39.634591+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:36:39.634600+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:36:39.634687+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:36:39.634696+00:00", "trade", 12.3421, 21.0]
["2026-10-01T17:36:39.634727+00:00", "trade", 12.35, 42.0]
["2026-10-01T17:36:39.634727+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.634732+00:00", "trade", 12.35, 53.0]
["2026-10-01T17:36:39.634732+00:00", "trade", 12.35, 4.0]
["2026-10-01T17:36:39.634735+00:00", "trade", 12.35, 5.0]
["2026-10-01T17:36:39.634735+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:36:39.634747+00:00", "trade", 12.35, 23.0]
["2026-10-01T17:36:39.634750+00:00", "trade", 12.35, 400.0]
["2026-10-01T17:36:39.634783+00:00", "trade", 12.3347, 20.0]
["2026-10-01T17:36:39.634810+00:00", "trade", 12.36, 23.0]
["2026-10-01T17:36:39.634813+00:00", "trade", 12.36, 58.0]
["2026-10-01T17:36:39.634827+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.634831+00:00", "trade", 12.36, 46.0]
["2026-10-01T17:36:39.634844+00:00", "trade", 12.36, 42.0]
["2026-10-01T17:36:39.634850+00:00", "trade", 12.3272, 21.0]
["2026-10-01T17:36:39.634850+00:00", "trade", 12.36, 36.0]
["2026-10-01T17:36:39.634853+00:00", "trade", 12.36, 23.0]
["2026-10-01T17:36:39.634857+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.634862+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.634877+00:00", "trade", 12.36, 42.0]
["2026-10-01T17:36:39.634880+00:00", "trade", 12.36, 23.0]
["2026-10-01T17:36:39.634886+00:00", "trade", 12.35, 72.0]
["2026-10-01T17:36:39.634906+00:00", "trade", 12.36, 1.0]
["2026-10-01T17:36:39.634910+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:36:39.634910+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:36:39.634963+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.634967+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:36:39.635015+00:00", "trade", 12.36, 45.0]
["2026-10-01T17:36:39.635033+00:00", "trade", 12.35, 72.0]
["2026-10-01T17:36:39.635082+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:36:39.635083+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635083+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635088+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635088+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635093+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635093+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635093+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635096+00:00", "trade", 12.36, 95.0]
["2026-10-01T17:36:39.635098+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635098+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635098+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635105+00:00", "trade", 12.355, 118.0]
["2026-10-01T17:36:39.635105+00:00", "trade", 12.35, 75.0]
["2026-10-01T17:36:39.635117+00:00", "trade", 12.36, 200.0]
["2026-10-01T17:36:39.635117+00:00", "trade", 12.36, 1.0]
["2026-10-01T17:36:39.635117+00:00", "trade", 12.36, 22.0]
["2026-10-01T17:36:39.635123+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635124+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:36:39.635128+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635128+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635133+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635133+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635133+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635139+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635139+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635139+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635139+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635139+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635143+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635143+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635144+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:36:39.635144+00:00", "trade", 12.36, 5.0]
["2026-10-01T17:36:39.635153+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:36:39.635153+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635158+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635158+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635158+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635163+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635163+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635174+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635177+00:00", "trade", 12.355, 67.0]
["2026-10-01T17:36:39.635180+00:00", "trade", 12.355, 62.0]
["2026-10-01T17:36:39.635183+00:00", "trade", 12.36, 72.0]
["2026-10-01T17:36:39.635198+00:00", "trade", 12.36, 28.0]
["2026-10-01T17:36:39.635202+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:36:39.635202+00:00", "trade", 12.36, 72.0]
["2026-10-01T17:36:39.635208+00:00", "trade", 12.36, 28.0]
["2026-10-01T17:36:39.635208+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:36:39.635211+00:00", "trade", 12.35, 6.0]
["2026-10-01T17:36:39.635211+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:36:39.635217+00:00", "trade", 12.35, 73.0]
["2026-10-01T17:36:39.635217+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:36:39.635218+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635223+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635228+00:00", "trade", 12.35, 44.0]
["2026-10-01T17:36:39.635238+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635249+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635273+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635289+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635298+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635309+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635313+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635313+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635323+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635325+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:36:39.635329+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635344+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635344+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635354+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635359+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635382+00:00", "trade", 12.36, 62.0]
["2026-10-01T17:36:39.635403+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:36:39.635429+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635439+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635446+00:00", "trade", 12.36, 62.0]
["2026-10-01T17:36:39.635449+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635460+00:00", "trade", 12.36, 38.0]
["2026-10-01T17:36:39.635469+00:00", "trade", 12.3363, 20.0]
["2026-10-01T17:36:39.635489+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635489+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635489+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635494+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635494+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635494+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635494+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635499+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635499+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635499+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635504+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635504+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635539+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635541+00:00", "trade", 12.36, 38.0]
["2026-10-01T17:36:39.635544+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635544+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635544+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635564+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635574+00:00", "trade", 12.36, 23.0]
["2026-10-01T17:36:39.635579+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635579+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635584+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635658+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:36:39.635664+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635697+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:36:39.635706+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:36:39.635745+00:00", "trade", 12.355, 599.0]
["2026-10-01T17:36:39.635780+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635809+00:00", "trade", 12.355, 101.0]
["2026-10-01T17:36:39.635930+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.635968+00:00", "trade", 12.35, 118.0]
["2026-10-01T17:36:39.635968+00:00", "trade", 12.35, 82.0]
["2026-10-01T17:36:39.635975+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.636030+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:39.636040+00:00", "trade", 12.3385, 20.0]
["2026-10-01T17:36:39.636091+00:00", "trade", 12.37, 1.0]
["2026-10-01T17:36:39.636091+00:00", "trade", 12.37, 400.0]
["2026-10-01T17:36:39.636094+00:00", "trade", 12.3482, 20.0]
["2026-10-01T17:36:39.636135+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:36:39.636161+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:36:39.636171+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:36:39.636181+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:36:39.636228+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:36:39.636230+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:36:39.636230+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:36:39.636231+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.636311+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.636356+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.636458+00:00", "trade", 12.37, 1.0]
["2026-10-01T17:36:39.636458+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:36:39.636482+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:36:39.636501+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.636506+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.636516+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.636521+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.636541+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.636552+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.636556+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.636566+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:36:39.636577+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.636637+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.636642+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.636672+00:00", "trade", 12.37, 1.0]
["2026-10-01T17:36:39.636672+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.636687+00:00", "trade", 12.37, 1.0]
["2026-10-01T17:36:39.636693+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:36:39.636696+00:00", "trade", 12.3573, 20.0]
["2026-10-01T17:36:39.636712+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.636717+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.636722+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.636726+00:00", "trade", 12.37, 1.0]
["2026-10-01T17:36:39.636727+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.636888+00:00", "trade", 12.36, 118.0]
["2026-10-01T17:36:39.636888+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:36:39.636907+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.636912+00:00", "trade", 12.35, 282.0]
["2026-10-01T17:36:39.637023+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:36:39.637063+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:36:39.637078+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:36:39.637123+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:36:39.637129+00:00", "trade", 12.37, 200.0]
["2026-10-01T17:36:39.637133+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.637203+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:36:39.637258+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:36:39.637258+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:36:39.637261+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:36:39.637263+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.637295+00:00", "trade", 12.37, 200.0]
["2026-10-01T17:36:39.637298+00:00", "trade", 12.37, 300.0]
["2026-10-01T17:36:39.637298+00:00", "trade", 12.37, 27.0]
["2026-10-01T17:36:39.637299+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:36:39.637299+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.637303+00:00", "trade", 12.37, 53.0]
["2026-10-01T17:36:39.637303+00:00", "trade", 12.37, 27.0]
["2026-10-01T17:36:39.637354+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:36:39.637368+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:36:39.637373+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:36:39.637376+00:00", "trade", 12.37, 118.0]
["2026-10-01T17:36:39.637412+00:00", "trade", 12.37, 3073.0]
["2026-10-01T17:36:39.637413+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.637429+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.637442+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:36:39.637442+00:00", "trade", 12.37, 82.0]
["2026-10-01T17:36:39.637457+00:00", "trade", 12.37, 18.0]
["2026-10-01T17:36:39.637460+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:36:39.637493+00:00", "trade", 12.37, 300.0]
["2026-10-01T17:36:39.637511+00:00", "trade", 12.375, 100.0]
["2026-10-01T17:36:39.637517+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:36:39.637517+00:00", "trade", 12.37, 118.0]
["2026-10-01T17:36:39.637529+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.637574+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.637614+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.637639+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.637679+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:36:39.637679+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.637679+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.637685+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:36:39.637694+00:00", "trade", 12.37, 14.0]
["2026-10-01T17:36:39.637769+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.637793+00:00", "trade", 12.37, 43.0]
["2026-10-01T17:36:39.637799+00:00", "trade", 12.37, 700.0]
["2026-10-01T17:36:39.637799+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.637815+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:36:39.637815+00:00", "trade", 12.37, 37.0]
["2026-10-01T17:36:39.637815+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.637820+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:36:39.637826+00:00", "trade", 12.37, 37.0]
["2026-10-01T17:36:39.637854+00:00", "trade", 12.37, 118.0]
["2026-10-01T17:36:39.637875+00:00", "trade", 12.37, 1520.0]
["2026-10-01T17:36:39.637875+00:00", "trade", 12.38, 1.0]
["2026-10-01T17:36:39.637878+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:36:39.637881+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:36:39.637884+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:36:39.637884+00:00", "trade", 12.38, 53.0]
["2026-10-01T17:36:39.637893+00:00", "trade", 12.37, 82.0]
["2026-10-01T17:36:39.637893+00:00", "trade", 12.37, 112.0]
["2026-10-01T17:36:39.637899+00:00", "trade", 12.375, 100.0]
["2026-10-01T17:36:39.637899+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:36:39.637899+00:00", "trade", 12.38, 500.0]
["2026-10-01T17:36:39.637908+00:00", "trade", 12.37, 58.0]
["2026-10-01T17:36:39.637910+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.637910+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.637914+00:00", "trade", 12.37, 54.0]
["2026-10-01T17:36:39.637944+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:36:39.637944+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:36:39.637944+00:00", "trade", 12.38, 14.0]
["2026-10-01T17:36:39.637945+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.637950+00:00", "trade", 12.37, 257.0]
["2026-10-01T17:36:39.637965+00:00", "trade", 12.37, 291.0]
["2026-10-01T17:36:39.638008+00:00", "trade", 12.37, 65.0]
["2026-10-01T17:36:39.638010+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:36:39.638015+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.638016+00:00", "trade", 12.38, 141.0]
["2026-10-01T17:36:39.638016+00:00", "trade", 12.37, 269.0]
["2026-10-01T17:36:39.638020+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.638022+00:00", "trade", 12.37, 95.0]
["2026-10-01T17:36:39.638026+00:00", "trade", 12.38, 86.0]
["2026-10-01T17:36:39.638032+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:36:39.638032+00:00", "trade", 12.37, 248.0]
["2026-10-01T17:36:39.638032+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:36:39.638032+00:00", "trade", 12.37, 71.0]
["2026-10-01T17:36:39.638037+00:00", "trade", 12.37, 38.0]
["2026-10-01T17:36:39.638037+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:36:39.638040+00:00", "trade", 12.38, 72.0]
["2026-10-01T17:36:39.638040+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:36:39.638040+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:36:39.638043+00:00", "trade", 12.37, 20.0]
["2026-10-01T17:36:39.638055+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.638056+00:00", "trade", 12.375, 1246.0]
["2026-10-01T17:36:39.638056+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:36:39.638060+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.638060+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.638061+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:36:39.638065+00:00", "trade", 12.38, 54.0]
["2026-10-01T17:36:39.638065+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.638065+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.638076+00:00", "trade", 12.38, 662.0]
["2026-10-01T17:36:39.638076+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.638080+00:00", "trade", 12.37, 20.0]
["2026-10-01T17:36:39.638085+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.638133+00:00", "trade", 12.38, 142.0]
["2026-10-01T17:36:39.638145+00:00", "trade", 12.37, 118.0]
["2026-10-01T17:36:39.638145+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.638160+00:00", "trade", 12.3596, 20.0]
["2026-10-01T17:36:39.638172+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:36:39.638175+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:36:39.638181+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:36:39.638185+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:36:39.638187+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:36:39.638187+00:00", "trade", 12.38, 72.0]
["2026-10-01T17:36:39.638187+00:00", "trade", 12.375, 67.0]
["2026-10-01T17:36:39.638190+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:36:39.638190+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:36:39.638190+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:36:39.638194+00:00", "trade", 12.37, 18.0]
["2026-10-01T17:36:39.638196+00:00", "trade", 12.37, 77.0]
["2026-10-01T17:36:39.638196+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:36:39.638201+00:00", "trade", 12.38, 71.0]
["2026-10-01T17:36:39.638201+00:00", "trade", 12.375, 100.0]
["2026-10-01T17:36:39.638201+00:00", "trade", 12.37, 86.0]
["2026-10-01T17:36:39.638201+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.638206+00:00", "trade", 12.37, 119.0]
["2026-10-01T17:36:39.638206+00:00", "trade", 12.37, 15.0]
["2026-10-01T17:36:39.638209+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:36:39.638209+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:36:39.638211+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.638211+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.638212+00:00", "trade", 12.37, 300.0]
["2026-10-01T17:36:39.638212+00:00", "trade", 12.37, 70.0]
["2026-10-01T17:36:39.638218+00:00", "trade", 12.37, 62.0]
["2026-10-01T17:36:39.638218+00:00", "trade", 12.37, 253.0]
["2026-10-01T17:36:39.638218+00:00", "trade", 12.375, 70.0]
["2026-10-01T17:36:39.638223+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:36:39.638223+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:36:39.638228+00:00", "trade", 12.37, 82.0]
["2026-10-01T17:36:39.638228+00:00", "trade", 12.37, 79.0]
["2026-10-01T17:36:39.638228+00:00", "trade", 12.37, 95.0]
["2026-10-01T17:36:39.638233+00:00", "trade", 12.37, 21.0]
["2026-10-01T17:36:39.638233+00:00", "trade", 12.37, 36.0]
["2026-10-01T17:36:39.638233+00:00", "trade", 12.37, 43.0]
["2026-10-01T17:36:39.638236+00:00", "trade", 12.38, 1.0]
["2026-10-01T17:36:39.638236+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:36:39.638239+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:36:39.638239+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:36:39.638241+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.638266+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.638271+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.638276+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.638362+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:36:39.638374+00:00", "trade", 12.38, 69.0]
["2026-10-01T17:36:39.638464+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:36:39.638486+00:00", "trade", 12.37, 82.0]
["2026-10-01T17:36:39.638521+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.638521+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.638527+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.638527+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.638532+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.638532+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.638532+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.638532+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.638536+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.638536+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.638536+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.638548+00:00", "trade", 12.36, 20.0]
["2026-10-01T17:36:39.638566+00:00", "trade", 12.37, 36.0]
["2026-10-01T17:36:39.638591+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.638591+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.638591+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.638596+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.638656+00:00", "trade", 12.37, 29.0]
["2026-10-01T17:36:39.638677+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.638677+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.638682+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.638774+00:00", "trade", 12.38, 75.0]
["2026-10-01T17:36:39.638777+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.638849+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:36:39.638891+00:00", "trade", 12.38, 200.0]
["2026-10-01T17:36:39.638891+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:36:39.638894+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:36:39.638897+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.638947+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.638977+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.639052+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.639062+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.639067+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.639072+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.639074+00:00", "trade", 12.38, 200.0]
["2026-10-01T17:36:39.639083+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.639112+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.639126+00:00", "trade", 12.3706, 26.0]
["2026-10-01T17:36:39.639177+00:00", "trade", 12.3703, 21.0]
["2026-10-01T17:36:39.639279+00:00", "trade", 12.3752, 20.0]
["2026-10-01T17:36:39.639363+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.639387+00:00", "trade", 12.3753, 22.0]
["2026-10-01T17:36:39.639403+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.639433+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.639433+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.639447+00:00", "trade", 12.3753, 20.0]
["2026-10-01T17:36:39.639453+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.639513+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.639532+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:36:39.639580+00:00", "trade", 12.375, 600.0]
["2026-10-01T17:36:39.639584+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.639586+00:00", "trade", 12.38, 128.0]
["2026-10-01T17:36:39.639586+00:00", "trade", 12.38, 738.0]
["2026-10-01T17:36:39.639589+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:36:39.639589+00:00", "trade", 12.38, 900.0]
["2026-10-01T17:36:39.639595+00:00", "trade", 12.38, 200.0]
["2026-10-01T17:36:39.639595+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:36:39.639609+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.639609+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.639609+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.639614+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.639619+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.639619+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.639643+00:00", "trade", 12.3724, 20.0]
["2026-10-01T17:36:39.639649+00:00", "trade", 12.375, 48.0]
["2026-10-01T17:36:39.639840+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.639840+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.639844+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.639874+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.639909+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.639910+00:00", "trade", 12.38, 24.0]
["2026-10-01T17:36:39.639995+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.640075+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.640100+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.640100+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.640115+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.640155+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.640155+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.640160+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.640160+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.640185+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.640217+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:36:39.640274+00:00", "trade", 12.375, 82.0]
["2026-10-01T17:36:39.640320+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.640356+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.640386+00:00", "trade", 12.38, 154.0]
["2026-10-01T17:36:39.640386+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.640440+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:36:39.640461+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.640461+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.640461+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.640466+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.640466+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.640471+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.640641+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.640840+00:00", "trade", 12.3782, 21.0]
["2026-10-01T17:36:39.640887+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:36:39.640891+00:00", "trade", 12.3762, 20.0]
["2026-10-01T17:36:39.640942+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:36:39.640972+00:00", "trade", 12.38, 322.0]
["2026-10-01T17:36:39.640972+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.640990+00:00", "trade", 12.38, 200.0]
["2026-10-01T17:36:39.640990+00:00", "trade", 12.38, 230.0]
["2026-10-01T17:36:39.640992+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.640996+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:36:39.640996+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:36:39.640996+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:36:39.641002+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.641007+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.641027+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.641037+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.641038+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:36:39.641047+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.641168+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.641182+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:36:39.641192+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.641238+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.641248+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.641263+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.641279+00:00", "trade", 12.375, 100.0]
["2026-10-01T17:36:39.641298+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.641318+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.641408+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.641418+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.641554+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.641554+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.641568+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.641603+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.641614+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.641659+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.641679+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.641684+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.641689+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.641697+00:00", "trade", 12.375, 182.0]
["2026-10-01T17:36:39.641714+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.641849+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.641939+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.642009+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.642105+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.642210+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.642259+00:00", "trade", 12.3794, 20.0]
["2026-10-01T17:36:39.642265+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.642330+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.642410+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.642410+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.642571+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.642651+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.642731+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.642927+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.643042+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.643127+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.643191+00:00", "trade", 12.39, 1.0]
["2026-10-01T17:36:39.643194+00:00", "trade", 12.39, 45.0]
["2026-10-01T17:36:39.643201+00:00", "trade", 12.39, 200.0]
["2026-10-01T17:36:39.643201+00:00", "trade", 12.39, 100.0]
["2026-10-01T17:36:39.643204+00:00", "trade", 12.39, 100.0]
["2026-10-01T17:36:39.643207+00:00", "trade", 12.39, 100.0]
["2026-10-01T17:36:39.643207+00:00", "trade", 12.39, 100.0]
["2026-10-01T17:36:39.643209+00:00", "trade", 12.39, 100.0]
["2026-10-01T17:36:39.643209+00:00", "trade", 12.39, 100.0]
["2026-10-01T17:36:39.643212+00:00", "trade", 12.39, 100.0]
["2026-10-01T17:36:39.643313+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.643328+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.643368+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.643597+00:00", "trade", 12.385, 22.0]
["2026-10-01T17:36:39.643606+00:00", "trade", 12.385, 118.0]
["2026-10-01T17:36:39.643613+00:00", "trade", 12.39, 100.0]
["2026-10-01T17:36:39.643615+00:00", "trade", 12.39, 76.0]
["2026-10-01T17:36:39.643698+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.643757+00:00", "trade", 12.385, 118.0]
["2026-10-01T17:36:39.643757+00:00", "trade", 12.39, 3.0]
["2026-10-01T17:36:39.643763+00:00", "trade", 12.39, 1.0]
["2026-10-01T17:36:39.643763+00:00", "trade", 12.39, 95.0]
["2026-10-01T17:36:39.643763+00:00", "trade", 12.39, 100.0]
["2026-10-01T17:36:39.643769+00:00", "trade", 12.39, 100.0]
["2026-10-01T17:36:39.643769+00:00", "trade", 12.39, 100.0]
["2026-10-01T17:36:39.643769+00:00", "trade", 12.39, 120.0]
["2026-10-01T17:36:39.643778+00:00", "trade", 12.39, 6.0]
["2026-10-01T17:36:39.643779+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.643779+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.643779+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.643784+00:00", "trade", 12.39, 12.0]
["2026-10-01T17:36:39.643784+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.643784+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.643784+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.643789+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.643794+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.643794+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.643799+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.643819+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.643859+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.643990+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.643990+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.643993+00:00", "trade", 12.39, 100.0]
["2026-10-01T17:36:39.643995+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.643995+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.643998+00:00", "trade", 12.39, 297.0]
["2026-10-01T17:36:39.643998+00:00", "trade", 12.39, 95.0]
["2026-10-01T17:36:39.643998+00:00", "trade", 12.39, 100.0]
["2026-10-01T17:36:39.644000+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.644000+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.644000+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.644000+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.644003+00:00", "trade", 12.39, 100.0]
["2026-10-01T17:36:39.644003+00:00", "trade", 12.39, 155.0]
["2026-10-01T17:36:39.644003+00:00", "trade", 12.39, 119.0]
["2026-10-01T17:36:39.644007+00:00", "trade", 12.39, 134.0]
["2026-10-01T17:36:39.644014+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.644024+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.644025+00:00", "trade", 12.39, 125.0]
["2026-10-01T17:36:39.644033+00:00", "trade", 12.39, 38.0]
["2026-10-01T17:36:39.644044+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.644170+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.644205+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.644265+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.644330+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.644531+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.645012+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.645245+00:00", "trade", 12.3868, 20.0]
["2026-10-01T17:36:39.648349+00:00", "trade", 12.39, 45.0]
["2026-10-01T17:36:39.648349+00:00", "trade", 12.38, 30.0]
["2026-10-01T17:36:39.648355+00:00", "trade", 12.39, 100.0]
["2026-10-01T17:36:39.648358+00:00", "trade", 12.38, 145.0]
["2026-10-01T17:36:39.648360+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:36:39.648361+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:36:39.648379+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:36:39.648391+00:00", "trade", 12.38, 321.0]
["2026-10-01T17:36:39.648394+00:00", "trade", 12.38, 200.0]
["2026-10-01T17:36:39.648397+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:36:39.648400+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:36:39.648400+00:00", "trade", 12.38, 170.0]
["2026-10-01T17:36:39.648403+00:00", "trade", 12.38, 27.0]
["2026-10-01T17:36:39.648433+00:00", "trade", 12.38, 37.0]
["2026-10-01T17:36:39.648450+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:36:39.648479+00:00", "trade", 12.38, 37.0]
["2026-10-01T17:36:39.648505+00:00", "trade", 12.38, 37.0]
["2026-10-01T17:36:39.648505+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:36:39.648565+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:36:39.648577+00:00", "trade", 12.38, 20.0]
["2026-10-01T17:36:39.648580+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:36:39.648586+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:36:39.648616+00:00", "trade", 12.38, 37.0]
["2026-10-01T17:36:39.648631+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:36:39.648631+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:36:39.648635+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:36:39.648760+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.648801+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.648815+00:00", "trade", 12.34, 1.0]
["2026-10-01T17:36:39.649001+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.649001+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.649006+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.649011+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.649011+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.649051+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.649081+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.649086+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.649307+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.649382+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.649547+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.649648+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.649696+00:00", "trade", 12.3842, 20.0]
["2026-10-01T17:36:39.649954+00:00", "trade", 12.375, 100.0]
["2026-10-01T17:36:39.650435+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.650971+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.651131+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.651612+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.652088+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.652881+00:00", "trade", 12.37, 45.0]
["2026-10-01T17:36:39.652992+00:00", "trade", 12.375, 100.0]
["2026-10-01T17:36:39.652992+00:00", "trade", 12.37, 95.0]
["2026-10-01T17:36:39.652995+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:36:39.653021+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.653056+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:39.653141+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:36:39.653186+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:36:39.653271+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.653382+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.653487+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.653512+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.653532+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.653572+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.653612+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.653677+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.653737+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.653813+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.654033+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.654053+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.654173+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.654243+00:00", "trade", 12.3831, 20.0]
["2026-10-01T17:36:39.654614+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.655316+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.655371+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.655562+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.656133+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.656574+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.657050+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.657531+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.658173+00:00", "trade", 12.375, 18.0]
["2026-10-01T17:36:39.658774+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.660574+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.661249+00:00", "trade", 12.36, 300.0]
["2026-10-01T17:36:39.678341+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.681009+00:00", "trade", 12.365, 200.0]
["2026-10-01T17:36:39.681453+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.681746+00:00", "trade", 12.365, 600.0]
["2026-10-01T17:36:39.683187+00:00", "trade", 12.365, 200.0]
["2026-10-01T17:36:39.683412+00:00", "trade", 12.365, 200.0]
["2026-10-01T17:36:39.683844+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.684907+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.686746+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.689965+00:00", "trade", 12.365, 200.0]
["2026-10-01T17:36:39.691427+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.694063+00:00", "trade", 12.365, 200.0]
["2026-10-01T17:36:39.695332+00:00", "trade", 12.365, 200.0]
["2026-10-01T17:36:39.697606+00:00", "trade", 12.365, 500.0]
["2026-10-01T17:36:39.698851+00:00", "trade", 12.3649, 20.0]
["2026-10-01T17:36:39.699822+00:00", "trade", 12.365, 600.0]
["2026-10-01T17:36:39.701235+00:00", "trade", 12.365, 300.0]
["2026-10-01T17:36:39.735522+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.735617+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.736119+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.751044+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.754593+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.755515+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:39.867914+00:00", "trade", 12.365, 100.0]
["2026-10-01T17:36:39.972276+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:40.105919+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:40.106882+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:40.107353+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:40.110616+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:40.118519+00:00", "trade", 12.365, 600.0]
["2026-10-01T17:36:40.119086+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:40.122753+00:00", "trade", 12.37, 45.0]
["2026-10-01T17:36:40.122756+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:36:40.122759+00:00", "trade", 12.37, 38.0]
["2026-10-01T17:36:40.122762+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:36:40.122762+00:00", "trade", 12.37, 41.0]
["2026-10-01T17:36:40.122768+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:36:40.122768+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:36:40.122770+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:40.122771+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:36:40.122771+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:36:40.122777+00:00", "trade", 12.37, 38.0]
["2026-10-01T17:36:40.122777+00:00", "trade", 12.37, 210.0]
["2026-10-01T17:36:40.122790+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:40.122819+00:00", "trade", 12.37, 119.0]
["2026-10-01T17:36:40.122819+00:00", "trade", 12.37, 126.0]
["2026-10-01T17:36:40.122825+00:00", "trade", 12.37, 45.0]
["2026-10-01T17:36:40.122825+00:00", "trade", 12.37, 45.0]
["2026-10-01T17:36:40.122825+00:00", "trade", 12.37, 37.0]
["2026-10-01T17:36:40.122830+00:00", "trade", 12.37, 45.0]
["2026-10-01T17:36:40.122830+00:00", "trade", 12.37, 37.0]
["2026-10-01T17:36:40.122834+00:00", "trade", 12.37, 12.0]
["2026-10-01T17:36:40.122834+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:36:40.122835+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:40.122837+00:00", "trade", 12.37, 45.0]
["2026-10-01T17:36:40.122840+00:00", "trade", 12.37, 29.0]
["2026-10-01T17:36:40.122840+00:00", "trade", 12.37, 37.0]
["2026-10-01T17:36:40.122846+00:00", "trade", 12.37, 42.0]
["2026-10-01T17:36:40.122846+00:00", "trade", 12.37, 200.0]
["2026-10-01T17:36:40.122849+00:00", "trade", 12.37, 20.0]
["2026-10-01T17:36:40.122852+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:36:40.122861+00:00", "trade", 12.37, 119.0]
["2026-10-01T17:36:40.122865+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:40.122865+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:40.122865+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:40.122870+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:36:40.123010+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:36:40.123015+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:36:40.123125+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:40.123446+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:40.123447+00:00", "trade", 12.37, 166.0]
["2026-10-01T17:36:40.123516+00:00", "trade", 12.37, 234.0]
["2026-10-01T17:36:40.123516+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:40.123516+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:40.123526+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:40.123607+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:40.123687+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:40.123687+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:40.123727+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:40.123742+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:40.123787+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:40.123967+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:40.124008+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:40.124040+00:00", "trade", 12.375, 9.0]
["2026-10-01T17:36:40.124068+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:40.124082+00:00", "trade", 12.3672, 20.0]
["2026-10-01T17:36:40.124148+00:00", "trade", 12.3673, 20.0]
["2026-10-01T17:36:40.124559+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:40.124891+00:00", "trade", 12.375, 90.0]
["2026-10-01T17:36:40.125767+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:40.128428+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:40.128641+00:00", "trade", 12.375, 200.0]
["2026-10-01T17:36:40.579514+00:00", "trade", 12.375, 500.0]
["2026-10-01T17:36:40.720492+00:00", "trade", 12.375, 200.0]
["2026-10-01T17:36:40.720934+00:00", "trade", 12.375, 200.0]
["2026-10-01T17:36:40.720945+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:40.721933+00:00", "trade", 12.375, 200.0]
["2026-10-01T17:36:40.756620+00:00", "trade", 12.375, 200.0]
["2026-10-01T17:36:40.757871+00:00", "trade", 12.3727, 20.0]
["2026-10-01T17:36:40.897695+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:40.901719+00:00", "trade", 12.375, 100.0]
["2026-10-01T17:36:41.008209+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:41.133451+00:00", "trade", 12.2722, 35.0]
["2026-10-01T17:36:41.139225+00:00", "trade", 12.2722, 2.0]
["2026-10-01T17:36:41.561231+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:41.561672+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:43.022903+00:00", "trade", 12.3365, 12.0]
["2026-10-01T17:36:43.036636+00:00", "trade", 12.3258, 18.0]
["2026-10-01T17:36:44.055298+00:00", "trade", 12.375, 16.0]
["2026-10-01T17:36:46.275445+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:46.275505+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:48.021178+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:48.837222+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:49.525702+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:49.525757+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:50.110119+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:50.110585+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:50.112256+00:00", "trade", 12.375, 200.0]
["2026-10-01T17:36:50.113357+00:00", "trade", 12.375, 2.0]
["2026-10-01T17:36:52.477593+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:52.477664+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:55.158229+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:55.158284+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:55.386577+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:55.386633+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:56.317417+00:00", "trade", 12.375, 100.0]
["2026-10-01T17:36:56.709935+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:36:56.710820+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:36:56.710820+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:36:56.710824+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:36:56.710824+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:36:56.710826+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:36:56.710847+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:36:56.710859+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:36:56.710877+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:36:56.710880+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:36:56.710932+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:36:56.710932+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:36:56.710937+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:36:56.710937+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:36:56.710942+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:36:56.710942+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:36:56.711083+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:36:56.711138+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:36:56.711203+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:56.711383+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:36:56.711383+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:36:56.711478+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:56.711478+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:56.711483+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:56.711508+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:36:56.711514+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:36:56.711518+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:36:56.711518+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:36:56.711521+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:36:56.711545+00:00", "trade", 12.36, 38.0]
["2026-10-01T17:36:56.711614+00:00", "trade", 12.36, 62.0]
["2026-10-01T17:36:56.711639+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:36:56.711719+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:36:56.711799+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:36:56.711839+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:36:56.711920+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.711995+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.711995+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.712040+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:36:56.712055+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:36:56.712080+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:36:56.712080+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.712080+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.712305+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.712423+00:00", "trade", 12.355, 100.0]
["2026-10-01T17:36:56.712429+00:00", "trade", 12.355, 118.0]
["2026-10-01T17:36:56.712429+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:36:56.712432+00:00", "trade", 12.36, 195.0]
["2026-10-01T17:36:56.712432+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:36:56.712436+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.712476+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.712519+00:00", "trade", 12.355, 100.0]
["2026-10-01T17:36:56.712521+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.712521+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.712523+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:36:56.712528+00:00", "trade", 12.36, 293.0]
["2026-10-01T17:36:56.712528+00:00", "trade", 12.36, 103.0]
["2026-10-01T17:36:56.712528+00:00", "trade", 12.36, 200.0]
["2026-10-01T17:36:56.712531+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:36:56.712596+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.712596+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.712621+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.712812+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.712882+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.712882+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.712917+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.713017+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.713047+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.713051+00:00", "trade", 12.355, 314.0]
["2026-10-01T17:36:56.713117+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.713177+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.713358+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.713438+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.713523+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.713541+00:00", "trade", 12.355, 186.0]
["2026-10-01T17:36:56.713558+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.713791+00:00", "trade", 12.3645, 20.0]
["2026-10-01T17:36:56.714233+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:36:56.714360+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.716103+00:00", "trade", 12.355, 118.0]
["2026-10-01T17:36:56.716125+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:36:56.716127+00:00", "trade", 12.355, 118.0]
["2026-10-01T17:36:56.716134+00:00", "trade", 12.355, 200.0]
["2026-10-01T17:36:56.716134+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:36:56.716137+00:00", "trade", 12.35, 95.0]
["2026-10-01T17:36:56.716137+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:36:56.716142+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:36:56.716142+00:00", "trade", 12.35, 82.0]
["2026-10-01T17:36:56.716148+00:00", "trade", 12.35, 18.0]
["2026-10-01T17:36:56.716148+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:36:56.716185+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:36:56.716188+00:00", "trade", 12.36, 83.0]
["2026-10-01T17:36:56.716215+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:36:56.716235+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.716235+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.716240+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.716240+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.716240+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.716240+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.716245+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.716245+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.716250+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.716252+00:00", "trade", 12.35, 38.0]
["2026-10-01T17:36:56.716252+00:00", "trade", 12.355, 118.0]
["2026-10-01T17:36:56.716254+00:00", "trade", 12.355, 42.0]
["2026-10-01T17:36:56.716621+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:36:56.716676+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:36:56.716676+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:36:56.716686+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:36:56.716726+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:36:56.716726+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:36:56.716786+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:56.716786+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:56.716872+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:56.716907+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:56.716907+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:56.716941+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:56.716997+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:56.717001+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:56.717012+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:56.717177+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:56.717322+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:56.717354+00:00", "trade", 12.3667, 20.0]
["2026-10-01T17:36:56.717538+00:00", "trade", 12.3542, 20.0]
["2026-10-01T17:36:56.717723+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:56.717757+00:00", "trade", 12.375, 200.0]
["2026-10-01T17:36:56.718039+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:56.719008+00:00", "trade", 12.3565, 20.0]
["2026-10-01T17:36:56.721893+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:56.722439+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:56.728153+00:00", "trade", 12.355, 200.0]
["2026-10-01T17:36:56.744629+00:00", "trade", 12.345, 1100.0]
["2026-10-01T17:36:56.746692+00:00", "trade", 12.345, 200.0]
["2026-10-01T17:36:56.747770+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:56.748251+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:56.748281+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:56.748281+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:56.748286+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:56.748331+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:56.748637+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:56.748772+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:56.749242+00:00", "trade", 12.35, 200.0]
["2026-10-01T17:36:56.749246+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:36:56.749246+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:36:56.749248+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:56.749249+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:36:56.749308+00:00", "trade", 12.345, 600.0]
["2026-10-01T17:36:56.749318+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:56.749339+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:56.749354+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:36:56.749364+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:36:56.749384+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:36:56.749434+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:36:56.749434+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:36:56.749459+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:36:56.749474+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:36:56.749498+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:36:56.749498+00:00", "trade", 12.35, 103.0]
["2026-10-01T17:36:56.749504+00:00", "trade", 12.35, 314.0]
["2026-10-01T17:36:56.749504+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:36:56.749507+00:00", "trade", 12.35, 45.0]
["2026-10-01T17:36:56.749507+00:00", "trade", 12.35, 42.0]
["2026-10-01T17:36:56.749510+00:00", "trade", 12.35, 45.0]
["2026-10-01T17:36:56.749513+00:00", "trade", 12.35, 37.0]
["2026-10-01T17:36:56.749519+00:00", "trade", 12.35, 37.0]
["2026-10-01T17:36:56.749522+00:00", "trade", 12.35, 45.0]
["2026-10-01T17:36:56.749537+00:00", "trade", 12.35, 45.0]
["2026-10-01T17:36:56.749537+00:00", "trade", 12.35, 37.0]
["2026-10-01T17:36:56.749560+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:36:56.749669+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:36:56.749810+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:36:56.749889+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:36:56.749930+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.750090+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.750130+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.750130+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.750130+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.750171+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.750211+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.750291+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.750371+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.750411+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.750541+00:00", "trade", 12.3499, 20.0]
["2026-10-01T17:36:56.750782+00:00", "trade", 12.347, 20.0]
["2026-10-01T17:36:56.751484+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.849437+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.849868+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:56.868224+00:00", "trade", 12.355, 100.0]
["2026-10-01T17:36:56.985807+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:57.269479+00:00", "trade", 12.355, 50.0]
["2026-10-01T17:36:57.333865+00:00", "trade", 12.35, 63.0]
["2026-10-01T17:36:57.334027+00:00", "trade", 12.35, 200.0]
["2026-10-01T17:36:57.334031+00:00", "trade", 12.35, 200.0]
["2026-10-01T17:36:57.334031+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:36:57.334034+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:36:57.334037+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:36:57.334037+00:00", "trade", 12.35, 38.0]
["2026-10-01T17:36:57.334076+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:57.334147+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:57.334147+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:36:57.334162+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:36:57.334172+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:36:57.334182+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:36:57.334242+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:36:57.334349+00:00", "trade", 12.35, 36.0]
["2026-10-01T17:36:57.334352+00:00", "trade", 12.35, 45.0]
["2026-10-01T17:36:57.334442+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:36:57.334457+00:00", "trade", 12.35, 45.0]
["2026-10-01T17:36:57.334463+00:00", "trade", 12.35, 45.0]
["2026-10-01T17:36:57.334563+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:36:57.334608+00:00", "trade", 12.355, 100.0]
["2026-10-01T17:36:57.334643+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:57.334653+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:57.334683+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:36:57.334686+00:00", "trade", 12.35, 83.0]
["2026-10-01T17:36:57.334686+00:00", "trade", 12.35, 15.0]
["2026-10-01T17:36:57.334728+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:57.334848+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:57.334954+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:57.335024+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:57.335219+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:57.335240+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:57.335312+00:00", "trade", 12.349, 20.0]
["2026-10-01T17:36:57.335400+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:57.335585+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:57.335640+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:57.335720+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:57.335760+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:57.335853+00:00", "trade", 12.3505, 20.0]
["2026-10-01T17:36:57.337119+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:57.370468+00:00", "trade", 12.345, 200.0]
["2026-10-01T17:36:57.372052+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:57.378275+00:00", "trade", 12.345, 200.0]
["2026-10-01T17:36:57.379615+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:57.384912+00:00", "trade", 12.345, 200.0]
["2026-10-01T17:36:57.386160+00:00", "trade", 12.3494, 20.0]
["2026-10-01T17:36:57.386824+00:00", "trade", 12.345, 200.0]
["2026-10-01T17:36:57.386887+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:57.387619+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:57.388090+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:57.388616+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:57.389729+00:00", "trade", 12.345, 200.0]
["2026-10-01T17:36:57.390736+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:57.391771+00:00", "trade", 12.345, 200.0]
["2026-10-01T17:36:57.434731+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:57.434736+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:57.436515+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:57.438069+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:58.085712+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:58.426398+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:58.787298+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:58.849087+00:00", "trade", 12.345, 49.0]
["2026-10-01T17:36:58.849371+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:58.852918+00:00", "trade", 12.345, 62.0]
["2026-10-01T17:36:58.852987+00:00", "trade", 12.345, 100.0]
["2026-10-01T17:36:58.854286+00:00", "trade", 12.347, 20.0]
["2026-10-01T17:36:58.985534+00:00", "trade", 12.345, 200.0]
["2026-10-01T17:36:59.012593+00:00", "trade", 12.345, 200.0]
["2026-10-01T17:36:59.022606+00:00", "trade", 12.345, 200.0]
["2026-10-01T17:36:59.568088+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:36:59.777356+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:00.004779+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:00.026916+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:00.113026+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:00.292832+00:00", "trade", 12.3469, 2024.0]
["2026-10-01T17:37:00.294083+00:00", "trade", 12.3461, 24.0]
["2026-10-01T17:37:00.294167+00:00", "trade", 12.3465, 24.0]
["2026-10-01T17:37:00.301099+00:00", "trade", 12.345, 1.0]
["2026-10-01T17:37:00.313909+00:00", "trade", 12.345, 200.0]
["2026-10-01T17:37:00.313996+00:00", "trade", 12.345, 100.0]
["2026-10-01T17:37:01.017011+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:37:01.017014+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:37:01.017014+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:37:01.017014+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:01.017044+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:01.017083+00:00", "trade", 12.35, 70.0]
["2026-10-01T17:37:01.017086+00:00", "trade", 12.35, 35.0]
["2026-10-01T17:37:01.017089+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:01.017095+00:00", "trade", 12.35, 45.0]
["2026-10-01T17:37:01.017095+00:00", "trade", 12.35, 37.0]
["2026-10-01T17:37:01.017098+00:00", "trade", 12.35, 37.0]
["2026-10-01T17:37:01.017098+00:00", "trade", 12.35, 45.0]
["2026-10-01T17:37:01.017104+00:00", "trade", 12.35, 200.0]
["2026-10-01T17:37:01.017108+00:00", "trade", 12.35, 45.0]
["2026-10-01T17:37:01.017108+00:00", "trade", 12.35, 13.0]
["2026-10-01T17:37:01.017110+00:00", "trade", 12.35, 45.0]
["2026-10-01T17:37:01.017114+00:00", "trade", 12.35, 37.0]
["2026-10-01T17:37:01.017125+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:01.017129+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:01.017154+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:01.017235+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:01.017395+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:01.017575+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:01.017595+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:01.017611+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:01.017679+00:00", "trade", 12.35, 200.0]
["2026-10-01T17:37:01.017679+00:00", "trade", 12.35, 200.0]
["2026-10-01T17:37:01.017681+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:01.017801+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:01.017806+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:01.017836+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:01.022222+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:01.022292+00:00", "trade", 12.355, 98.0]
["2026-10-01T17:37:01.022312+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:01.022883+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:01.053948+00:00", "trade", 12.362, 100.0]
["2026-10-01T17:37:01.055451+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:01.117443+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:01.117524+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:01.118350+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:02.546342+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:02.546392+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:02.808672+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:02.808697+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:02.808757+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:02.808937+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:02.809854+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:02.809980+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:02.810301+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:02.814255+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:02.814420+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:02.814897+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:02.815207+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:02.815343+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:02.869316+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:03.457931+00:00", "trade", 12.3577, 80.0]
["2026-10-01T17:37:03.576383+00:00", "trade", 12.3572, 1.0]
["2026-10-01T17:37:03.643034+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:04.033028+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:04.033113+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:04.033740+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:04.035118+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:04.035186+00:00", "trade", 12.355, 63.0]
["2026-10-01T17:37:04.035734+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:04.039619+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:04.039965+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:04.039968+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:37:04.039970+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:04.039971+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:37:04.040005+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:37:04.040055+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:37:04.040090+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:37:04.040095+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:37:04.040140+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:37:04.040268+00:00", "trade", 12.36, 7.0]
["2026-10-01T17:37:04.040274+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:37:04.040283+00:00", "trade", 12.36, 7.0]
["2026-10-01T17:37:04.040289+00:00", "trade", 12.36, 30.0]
["2026-10-01T17:37:04.040292+00:00", "trade", 12.36, 30.0]
["2026-10-01T17:37:04.040301+00:00", "trade", 12.36, 23.0]
["2026-10-01T17:37:04.040395+00:00", "trade", 12.36, 74.0]
["2026-10-01T17:37:04.040398+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:37:04.040413+00:00", "trade", 12.36, 220.0]
["2026-10-01T17:37:04.040413+00:00", "trade", 12.36, 250.0]
["2026-10-01T17:37:04.040437+00:00", "trade", 12.36, 320.0]
["2026-10-01T17:37:04.040443+00:00", "trade", 12.36, 110.0]
["2026-10-01T17:37:04.040470+00:00", "trade", 12.36, 30.0]
["2026-10-01T17:37:04.040479+00:00", "trade", 12.36, 8.0]
["2026-10-01T17:37:04.040661+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:37:04.040716+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:37:04.040751+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:37:04.040862+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:37:04.040900+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:37:04.041017+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:37:04.041083+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:37:04.041138+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:37:04.041162+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:37:04.041218+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:37:04.041218+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:37:04.041253+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:37:04.041253+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:37:04.041298+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:37:04.041378+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:37:04.041458+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:37:04.041573+00:00", "trade", 12.3515, 20.0]
["2026-10-01T17:37:04.041578+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:37:04.041640+00:00", "trade", 12.3482, 20.0]
["2026-10-01T17:37:04.041664+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:37:04.041706+00:00", "trade", 12.3536, 20.0]
["2026-10-01T17:37:04.042334+00:00", "trade", 12.36, 63.0]
["2026-10-01T17:37:04.042741+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:37:04.078165+00:00", "trade", 12.365, 300.0]
["2026-10-01T17:37:04.156718+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:37:04.156718+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:37:05.027767+00:00", "trade", 12.365, 118.0]
["2026-10-01T17:37:05.028660+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:37:05.385862+00:00", "trade", 12.2764, 1.0]
["2026-10-01T17:37:05.499563+00:00", "trade", 12.2764, 100.0]
["2026-10-01T17:37:05.549205+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:37:05.921792+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:37:08.620069+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:37:08.620430+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:37:08.627659+00:00", "trade", 12.365, 100.0]
["2026-10-01T17:37:08.665883+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:37:08.665889+00:00", "trade", 12.36, 38.0]
["2026-10-01T17:37:08.665917+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:37:08.665918+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:37:08.665920+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:37:08.665923+00:00", "trade", 12.36, 38.0]
["2026-10-01T17:37:08.665929+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:37:08.665964+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:37:08.665974+00:00", "trade", 12.36, 45.0]
["2026-10-01T17:37:08.665986+00:00", "trade", 12.36, 45.0]
["2026-10-01T17:37:08.666001+00:00", "trade", 12.36, 45.0]
["2026-10-01T17:37:08.666031+00:00", "trade", 12.36, 45.0]
["2026-10-01T17:37:08.666069+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:37:08.666084+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:37:08.666157+00:00", "trade", 12.36, 49.0]
["2026-10-01T17:37:08.666160+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:37:08.666160+00:00", "trade", 12.36, 42.0]
["2026-10-01T17:37:08.666365+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:08.666565+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:08.666605+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:08.666605+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:08.666675+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:08.666881+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:08.666886+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:08.666926+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:08.666926+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:08.666961+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:08.667213+00:00", "trade", 12.3612, 20.0]
["2026-10-01T17:37:08.668785+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:08.672604+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:08.707016+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:08.828715+00:00", "trade", 12.3636, 102.0]
["2026-10-01T17:37:08.830688+00:00", "trade", 12.3636, 2.0]
["2026-10-01T17:37:08.954454+00:00", "trade", 12.3577, 45.0]
["2026-10-01T17:37:09.031182+00:00", "trade", 12.355, 1.0]
["2026-10-01T17:37:09.031259+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:11.808404+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:14.630902+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:16.622539+00:00", "trade", 12.355, 7.0]
["2026-10-01T17:37:18.024499+00:00", "trade", 12.355, 100.0]
["2026-10-01T17:37:18.599475+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:18.599856+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:18.599916+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:18.600362+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:18.600417+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:18.600438+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:18.600438+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:18.600452+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:18.600452+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:18.600482+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:18.600482+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:18.600502+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:18.600542+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:18.600748+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:18.600793+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:37:18.600843+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:18.600863+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:18.600953+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:18.600963+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:18.600983+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:18.601209+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:18.626078+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:18.626700+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:18.627201+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:18.714945+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:18.716068+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:18.716509+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:19.586802+00:00", "trade", 12.345, 200.0]
["2026-10-01T17:37:19.966010+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:19.966080+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:19.966085+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:19.966256+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:19.966258+00:00", "trade", 12.345, 118.0]
["2026-10-01T17:37:19.966261+00:00", "trade", 12.35, 82.0]
["2026-10-01T17:37:19.966381+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:19.966611+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:19.966676+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:19.966712+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:19.966747+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:19.966748+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:37:19.966751+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:37:19.966751+00:00", "trade", 12.35, 7.0]
["2026-10-01T17:37:19.966782+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:19.966997+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:19.967002+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:19.967238+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:19.967729+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:19.967784+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:19.967859+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:19.967874+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:19.968075+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:19.968205+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:19.968205+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:19.968270+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:19.968356+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:19.968716+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:19.968872+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:20.000086+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:20.099102+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:20.477153+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:20.477493+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:20.478245+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:20.479313+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:20.500082+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:20.500212+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:20.501119+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:20.501125+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:20.581005+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:20.581070+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:20.581135+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:20.582077+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:20.877531+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:20.877932+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:20.978602+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:22.521788+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:22.524003+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:22.890693+00:00", "trade", 12.3207, 1.0]
["2026-10-01T17:37:22.891273+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:22.891664+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:22.891904+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:22.933629+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:24.058944+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:24.147390+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:24.147475+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:37:24.147477+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:37:24.147560+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:24.147621+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:37:24.147635+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:24.147676+00:00", "quote", 12.34, 12.36]
["2026-10-01T17:37:24.147681+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:37:24.147686+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:24.148253+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:37:24.148355+00:00", "trade", 12.345, 118.0]
["2026-10-01T17:37:24.148355+00:00", "trade", 12.35, 82.0]
["2026-10-01T17:37:24.148357+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:24.148422+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:24.148477+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:24.148477+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:24.148502+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:24.148548+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:24.148623+00:00", "trade", 12.345, 7.0]
["2026-10-01T17:37:24.148833+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:24.148873+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:24.148942+00:00", "trade", 12.3573, 20.0]
["2026-10-01T17:37:24.149024+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:24.149054+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:24.156090+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:37:24.156126+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:24.189111+00:00", "trade", 12.345, 100.0]
["2026-10-01T17:37:24.189706+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:24.390334+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:24.390995+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:24.524717+00:00", "trade", 12.3435, 100.0]
["2026-10-01T17:37:25.688676+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:26.947354+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:27.355997+00:00", "trade", 12.3401, 5.0]
["2026-10-01T17:37:28.135294+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.253813+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.254405+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:37:29.254475+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:37:29.254490+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:37:29.254495+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:37:29.254500+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:37:29.254515+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:37:29.254580+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:37:29.254700+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:29.254886+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:29.255056+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:29.255171+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:29.255171+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:29.255252+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:29.255658+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:29.255698+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:29.257597+00:00", "trade", 12.335, 118.0]
["2026-10-01T17:37:29.257598+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:29.257601+00:00", "trade", 12.34, 200.0]
["2026-10-01T17:37:29.257604+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:29.257604+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:29.257606+00:00", "trade", 12.34, 82.0]
["2026-10-01T17:37:29.257903+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:29.257907+00:00", "trade", 12.335, 118.0]
["2026-10-01T17:37:29.257907+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:29.257910+00:00", "trade", 12.34, 68.0]
["2026-10-01T17:37:29.257931+00:00", "trade", 12.34, 32.0]
["2026-10-01T17:37:29.257931+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:29.257959+00:00", "trade", 12.34, 200.0]
["2026-10-01T17:37:29.257959+00:00", "trade", 12.34, 42.0]
["2026-10-01T17:37:29.257961+00:00", "trade", 12.34, 231.0]
["2026-10-01T17:37:29.257963+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:29.257964+00:00", "trade", 12.34, 477.0]
["2026-10-01T17:37:29.258009+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:29.258012+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:29.258016+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:29.258023+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:37:29.258049+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:29.258054+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:37:29.258057+00:00", "trade", 12.34, 200.0]
["2026-10-01T17:37:29.258069+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.258073+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:29.258073+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:29.258075+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:29.258114+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:29.258153+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.258244+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.258535+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.258645+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.258655+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.258695+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.258815+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.258815+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.258900+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.258900+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.258905+00:00", "trade", 12.349, 21.0]
["2026-10-01T17:37:29.258935+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.259272+00:00", "trade", 12.3411, 20.0]
["2026-10-01T17:37:29.259286+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.259344+00:00", "trade", 12.3497, 20.0]
["2026-10-01T17:37:29.259432+00:00", "trade", 12.3397, 20.0]
["2026-10-01T17:37:29.262815+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:29.262821+00:00", "trade", 12.34, 200.0]
["2026-10-01T17:37:29.262825+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.262827+00:00", "trade", 12.34, 200.0]
["2026-10-01T17:37:29.262830+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:29.262830+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:29.262830+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:29.262850+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.262890+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:29.262896+00:00", "trade", 12.34, 70.0]
["2026-10-01T17:37:29.262896+00:00", "trade", 12.34, 41.0]
["2026-10-01T17:37:29.262905+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:37:29.262911+00:00", "trade", 12.34, 200.0]
["2026-10-01T17:37:29.262914+00:00", "trade", 12.34, 50.0]
["2026-10-01T17:37:29.262955+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:37:29.262965+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:37:29.263001+00:00", "trade", 12.34, 50.0]
["2026-10-01T17:37:29.263030+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:37:29.263140+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:29.263446+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:29.263446+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:29.263446+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:29.263491+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:29.263541+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:29.263576+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:29.263697+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:29.263817+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:29.263877+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:29.264017+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:29.264248+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:29.264909+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:29.307110+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:29.307552+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:29.307591+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:29.307591+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:29.308072+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:29.314032+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:29.317046+00:00", "trade", 12.34, 200.0]
["2026-10-01T17:37:29.317049+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:29.317049+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:29.317049+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:29.317052+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:29.317052+00:00", "trade", 12.34, 38.0]
["2026-10-01T17:37:29.317058+00:00", "trade", 12.34, 38.0]
["2026-10-01T17:37:29.317076+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:29.317079+00:00", "trade", 12.34, 45.0]
["2026-10-01T17:37:29.317082+00:00", "trade", 12.34, 30.0]
["2026-10-01T17:37:29.317091+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:29.317094+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:29.317097+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:29.317097+00:00", "trade", 12.34, 45.0]
["2026-10-01T17:37:29.317103+00:00", "trade", 12.34, 30.0]
["2026-10-01T17:37:29.317130+00:00", "trade", 12.34, 45.0]
["2026-10-01T17:37:29.317130+00:00", "trade", 12.34, 30.0]
["2026-10-01T17:37:29.317133+00:00", "trade", 12.34, 45.0]
["2026-10-01T17:37:29.317164+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:29.317189+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:29.317199+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:29.317214+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:29.317254+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:37:29.317254+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:37:29.317289+00:00", "trade", 12.34, 70.0]
["2026-10-01T17:37:29.317354+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.317370+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.317445+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.317475+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.317685+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.317715+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.317876+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.317876+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.318076+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.318076+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.318317+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.318351+00:00", "trade", 12.34, 20.0]
["2026-10-01T17:37:29.318387+00:00", "trade", 12.34, 20.0]
["2026-10-01T17:37:29.318392+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.319274+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.321795+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.343924+00:00", "trade", 12.345, 118.0]
["2026-10-01T17:37:29.348173+00:00", "trade", 12.345, 118.0]
["2026-10-01T17:37:29.348176+00:00", "trade", 12.345, 118.0]
["2026-10-01T17:37:29.348176+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:37:29.348182+00:00", "trade", 12.35, 200.0]
["2026-10-01T17:37:29.348182+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:37:29.348183+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.348185+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:37:29.348188+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:37:29.348308+00:00", "trade", 12.345, 118.0]
["2026-10-01T17:37:29.348308+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.348313+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.348323+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.348495+00:00", "trade", 12.345, 118.0]
["2026-10-01T17:37:29.348507+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:37:29.348531+00:00", "trade", 12.345, 118.0]
["2026-10-01T17:37:29.348537+00:00", "trade", 12.35, 7.0]
["2026-10-01T17:37:29.348537+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:37:29.348644+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:29.348764+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:29.348799+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:29.348804+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:29.348955+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:29.348970+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:29.348985+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:29.349021+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:37:29.349060+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:29.349170+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:29.349170+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:29.349205+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:29.349286+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:29.349366+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:29.349366+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:29.349436+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:29.349717+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:29.349727+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:29.349767+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:29.349824+00:00", "trade", 12.3452, 20.0]
["2026-10-01T17:37:29.352192+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:29.356049+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:37:29.381773+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:29.382254+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:29.382254+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:29.382294+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:29.382695+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:29.448788+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:29.448838+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:29.448993+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:29.449755+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:29.601614+00:00", "trade", 12.3523, 2.0]
["2026-10-01T17:37:29.938329+00:00", "trade", 12.355, 100.0]
["2026-10-01T17:37:29.942897+00:00", "trade", 12.35, 38.0]
["2026-10-01T17:37:29.942924+00:00", "trade", 12.35, 82.0]
["2026-10-01T17:37:29.942927+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:37:29.942927+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:37:29.942930+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:37:29.942930+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:37:29.942933+00:00", "trade", 12.35, 38.0]
["2026-10-01T17:37:29.942950+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:29.942960+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:29.942981+00:00", "trade", 12.35, 82.0]
["2026-10-01T17:37:29.942993+00:00", "trade", 12.35, 18.0]
["2026-10-01T17:37:29.942996+00:00", "trade", 12.35, 45.0]
["2026-10-01T17:37:29.942999+00:00", "trade", 12.35, 42.0]
["2026-10-01T17:37:29.943008+00:00", "trade", 12.35, 45.0]
["2026-10-01T17:37:29.943008+00:00", "trade", 12.35, 45.0]
["2026-10-01T17:37:29.943010+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:29.943011+00:00", "trade", 12.35, 45.0]
["2026-10-01T17:37:29.943075+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:29.943080+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:29.943205+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:29.943280+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.943561+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.943570+00:00", "trade", 12.35, 125.0]
["2026-10-01T17:37:29.943597+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.943627+00:00", "trade", 12.35, 35.0]
["2026-10-01T17:37:29.943681+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.943716+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.943962+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.944037+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.944241+00:00", "trade", 12.3476, 20.0]
["2026-10-01T17:37:29.944398+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.945165+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.951715+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.954128+00:00", "trade", 12.345, 118.0]
["2026-10-01T17:37:29.954131+00:00", "trade", 12.345, 118.0]
["2026-10-01T17:37:29.954170+00:00", "trade", 12.345, 118.0]
["2026-10-01T17:37:29.954204+00:00", "trade", 12.345, 118.0]
["2026-10-01T17:37:29.954207+00:00", "trade", 12.345, 118.0]
["2026-10-01T17:37:29.954207+00:00", "trade", 12.345, 118.0]
["2026-10-01T17:37:29.954209+00:00", "trade", 12.345, 118.0]
["2026-10-01T17:37:29.954408+00:00", "trade", 12.345, 100.0]
["2026-10-01T17:37:29.954411+00:00", "trade", 12.345, 108.0]
["2026-10-01T17:37:29.954429+00:00", "trade", 12.345, 118.0]
["2026-10-01T17:37:29.955466+00:00", "trade", 12.345, 900.0]
["2026-10-01T17:37:29.955475+00:00", "trade", 12.3445, 20.0]
["2026-10-01T17:37:29.955569+00:00", "trade", 12.3483, 20.0]
["2026-10-01T17:37:29.959938+00:00", "trade", 12.34, 5527.0]
["2026-10-01T17:37:29.961003+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.961192+00:00", "trade", 12.3418, 56.0]
["2026-10-01T17:37:29.961252+00:00", "trade", 12.3409, 20.0]
["2026-10-01T17:37:29.961348+00:00", "trade", 12.3409, 61.0]
["2026-10-01T17:37:29.982757+00:00", "trade", 12.345, 100.0]
["2026-10-01T17:37:29.982757+00:00", "trade", 12.35, 200.0]
["2026-10-01T17:37:29.982759+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:29.982760+00:00", "trade", 12.35, 200.0]
["2026-10-01T17:37:29.982764+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:37:29.982764+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:37:29.982769+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:37:29.982781+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:37:29.982784+00:00", "trade", 12.35, 45.0]
["2026-10-01T17:37:29.982784+00:00", "trade", 12.35, 30.0]
["2026-10-01T17:37:29.982815+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:29.982820+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:29.982845+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:29.982860+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:29.982960+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:29.982975+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:29.982985+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:29.982995+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:29.982997+00:00", "trade", 12.345, 100.0]
["2026-10-01T17:37:29.982997+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:37:29.983004+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:37:29.983004+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:37:29.983006+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:37:29.983006+00:00", "trade", 12.35, 42.0]
["2026-10-01T17:37:29.983095+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:29.983140+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:29.983291+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:29.983311+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:29.983371+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:29.983411+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:29.983491+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:29.983567+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:29.983692+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:29.983807+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:29.983807+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:29.983852+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:29.983892+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:29.984012+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:29.984278+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:29.984689+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:29.985045+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:29.985045+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:30.004807+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:30.082843+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:30.083118+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:30.083224+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:30.548186+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:30.548783+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:30.551047+00:00", "trade", 12.355, 8.0]
["2026-10-01T17:37:30.561864+00:00", "trade", 12.355, 40.0]
["2026-10-01T17:37:30.568976+00:00", "trade", 12.355, 60.0]
["2026-10-01T17:37:30.848833+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:31.226482+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:31.475278+00:00", "trade", 12.2795, 100.0]
["2026-10-01T17:37:32.745154+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:32.880874+00:00", "trade", 12.3631, 1.0]
["2026-10-01T17:37:33.058195+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:33.058636+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:33.257852+00:00", "trade", 12.352, 1.0]
["2026-10-01T17:37:34.650938+00:00", "trade", 12.3281, 500.0]
["2026-10-01T17:37:34.657818+00:00", "trade", 12.3281, 200.0]
["2026-10-01T17:37:34.896815+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:35.106183+00:00", "trade", 12.355, 4.0]
["2026-10-01T17:37:35.106625+00:00", "trade", 12.355, 3.0]
["2026-10-01T17:37:35.110661+00:00", "trade", 12.355, 87.0]
["2026-10-01T17:37:35.172960+00:00", "trade", 12.355, 1.0]
["2026-10-01T17:37:37.996692+00:00", "trade", 12.2824, 100.0]
["2026-10-01T17:37:38.231433+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:38.232370+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:38.232455+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:39.643502+00:00", "trade", 12.35, 2.0]
["2026-10-01T17:37:40.672006+00:00", "trade", 12.3577, 2.0]
["2026-10-01T17:37:41.875307+00:00", "trade", 12.3283, 28.0]
["2026-10-01T17:37:42.520790+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:42.520915+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:43.587375+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:44.874612+00:00", "trade", 12.3483, 1.0]
["2026-10-01T17:37:44.895175+00:00", "trade", 12.3484, 6.0]
["2026-10-01T17:37:46.294098+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:46.294809+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:46.335972+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:47.022077+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:47.025109+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:47.025590+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:47.027099+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:47.222213+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:47.223095+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:47.654593+00:00", "trade", 12.36, 200.0]
["2026-10-01T17:37:47.655165+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:47.655175+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:47.655195+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:47.655195+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:47.655515+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:47.655515+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:47.655636+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:47.655655+00:00", "trade", 12.355, 7.0]
["2026-10-01T17:37:47.655716+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:47.941768+00:00", "trade", 12.355, 100.0]
["2026-10-01T17:37:47.942905+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:47.953409+00:00", "trade", 12.355, 100.0]
["2026-10-01T17:37:47.957959+00:00", "trade", 12.355, 100.0]
["2026-10-01T17:37:48.189372+00:00", "trade", 12.355, 100.0]
["2026-10-01T17:37:48.319964+00:00", "trade", 12.355, 18.0]
["2026-10-01T17:37:48.859506+00:00", "trade", 12.355, 118.0]
["2026-10-01T17:37:48.973628+00:00", "trade", 12.3295, 6.0]
["2026-10-01T17:37:49.464585+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:50.965341+00:00", "trade", 12.3517, 1000.0]
["2026-10-01T17:37:50.966592+00:00", "trade", 12.3519, 24.0]
["2026-10-01T17:37:51.028206+00:00", "trade", 12.355, 100.0]
["2026-10-01T17:37:51.047205+00:00", "trade", 12.355, 100.0]
["2026-10-01T17:37:51.188737+00:00", "trade", 12.355, 118.0]
["2026-10-01T17:37:52.047508+00:00", "trade", 12.355, 100.0]
["2026-10-01T17:37:52.081985+00:00", "trade", 12.355, 1710.0]
["2026-10-01T17:37:52.114020+00:00", "trade", 12.355, 48290.0]
["2026-10-01T17:37:52.115271+00:00", "trade", 12.355, 353.0]
["2026-10-01T17:37:52.115338+00:00", "trade", 12.3548, 162.0]
["2026-10-01T17:37:52.251697+00:00", "trade", 12.355, 118.0]
["2026-10-01T17:37:52.251760+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:37:52.251768+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:52.251794+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:52.251797+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:52.251800+00:00", "trade", 12.34, 1000.0]
["2026-10-01T17:37:52.251800+00:00", "trade", 12.34, 38.0]
["2026-10-01T17:37:52.251803+00:00", "trade", 12.34, 51.0]
["2026-10-01T17:37:52.251806+00:00", "trade", 12.34, 10.0]
["2026-10-01T17:37:52.251809+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:52.251809+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:52.251809+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:52.251813+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:52.251818+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:52.251824+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:52.251844+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:52.251866+00:00", "trade", 12.34, 38.0]
["2026-10-01T17:37:52.251869+00:00", "trade", 12.34, 51.0]
["2026-10-01T17:37:52.251872+00:00", "trade", 12.33, 200.0]
["2026-10-01T17:37:52.251875+00:00", "trade", 12.33, 38.0]
["2026-10-01T17:37:52.251939+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:52.251944+00:00", "quote", 12.35, 12.34]
["2026-10-01T17:37:52.251962+00:00", "trade", 12.33, 10.0]
["2026-10-01T17:37:52.251965+00:00", "trade", 12.33, 200.0]
["2026-10-01T17:37:52.251969+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:37:52.251969+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:37:52.251969+00:00", "quote", 12.35, 12.34]
["2026-10-01T17:37:52.251974+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:37:52.251974+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:37:52.251974+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:37:52.252070+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:37:52.252076+00:00", "trade", 12.33, 38.0]
["2026-10-01T17:37:52.252080+00:00", "trade", 12.33, 13.0]
["2026-10-01T17:37:52.252086+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:52.252088+00:00", "trade", 12.34, 45.0]
["2026-10-01T17:37:52.252092+00:00", "trade", 12.34, 30.0]
["2026-10-01T17:37:52.252092+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:37:52.252103+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:52.252103+00:00", "trade", 12.34, 45.0]
["2026-10-01T17:37:52.252103+00:00", "trade", 12.34, 30.0]
["2026-10-01T17:37:52.252105+00:00", "quote", 12.35, 12.34]
["2026-10-01T17:37:52.252107+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:52.252107+00:00", "trade", 12.34, 45.0]
["2026-10-01T17:37:52.252110+00:00", "trade", 12.34, 30.0]
["2026-10-01T17:37:52.252118+00:00", "trade", 12.34, 45.0]
["2026-10-01T17:37:52.252130+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:52.252167+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:37:52.252167+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:37:52.252179+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:37:52.252179+00:00", "trade", 12.33, 30.0]
["2026-10-01T17:37:52.252261+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:52.252261+00:00", "trade", 12.34, 30.0]
["2026-10-01T17:37:52.252263+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:52.252266+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:52.252269+00:00", "trade", 12.34, 42.0]
["2026-10-01T17:37:52.252280+00:00", "quote", 12.35, 12.33]
["2026-10-01T17:37:52.252321+00:00", "trade", 12.34, 35.0]
["2026-10-01T17:37:52.252323+00:00", "trade", 12.33, 30.0]
["2026-10-01T17:37:52.252332+00:00", "trade", 12.33, 30.0]
["2026-10-01T17:37:52.252338+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:37:52.252338+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:37:52.252341+00:00", "trade", 12.33, 42.0]
["2026-10-01T17:37:52.252341+00:00", "trade", 12.33, 35.0]
["2026-10-01T17:37:52.252370+00:00", "quote", 12.34, 12.33]
["2026-10-01T17:37:52.252415+00:00", "quote", 12.34, 12.33]
["2026-10-01T17:37:52.252473+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:52.252491+00:00", "trade", 12.33, 200.0]
["2026-10-01T17:37:52.252495+00:00", "quote", 12.34, 12.33]
["2026-10-01T17:37:52.252536+00:00", "trade", 12.33, 105.0]
["2026-10-01T17:37:52.252540+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:37:52.252556+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:37:52.252602+00:00", "trade", 12.34, 1000.0]
["2026-10-01T17:37:52.252621+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:37:52.252636+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:52.252661+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:37:52.252691+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:52.252696+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:52.252721+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:52.252721+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:52.252732+00:00", "trade", 12.34, 63.0]
["2026-10-01T17:37:52.252774+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:37:52.252801+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:52.252806+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:52.252806+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:52.252826+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:52.252876+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:52.252886+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:37:52.252932+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:37:52.252936+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:37:52.252937+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:37:52.252939+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:37:52.252941+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:52.252949+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:37:52.252963+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:52.252966+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:52.252988+00:00", "trade", 12.33, 95.0]
["2026-10-01T17:37:52.252991+00:00", "trade", 12.33, 126.0]
["2026-10-01T17:37:52.252991+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:52.252992+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:52.253006+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:52.253009+00:00", "trade", 12.33, 400.0]
["2026-10-01T17:37:52.253009+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:37:52.253009+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:37:52.253012+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:37:52.253036+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:37:52.253037+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:37:52.253039+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:37:52.253042+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:37:52.253048+00:00", "trade", 12.33, 48.0]
["2026-10-01T17:37:52.253063+00:00", "trade", 12.33, 13.0]
["2026-10-01T17:37:52.253067+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:37:52.253081+00:00", "trade", 12.33, 124.0]
["2026-10-01T17:37:52.253096+00:00", "trade", 12.33, 36.0]
["2026-10-01T17:37:52.253167+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:37:52.253197+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:37:52.253227+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:37:52.253242+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:37:52.253243+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:37:52.253243+00:00", "trade", 12.33, 1.0]
["2026-10-01T17:37:52.253246+00:00", "trade", 12.338, 20.0]
["2026-10-01T17:37:52.253249+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:37:52.253252+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:37:52.253258+00:00", "trade", 12.33, 42.0]
["2026-10-01T17:37:52.253262+00:00", "trade", 12.33, 83.0]
["2026-10-01T17:37:52.253262+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:37:52.253262+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:37:52.253264+00:00", "trade", 12.33, 62.0]
["2026-10-01T17:37:52.253267+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:37:52.253280+00:00", "trade", 12.33, 69.0]
["2026-10-01T17:37:52.253282+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:37:52.253282+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:37:52.253294+00:00", "trade", 12.33, 124.0]
["2026-10-01T17:37:52.253330+00:00", "trade", 12.33, 57.0]
["2026-10-01T17:37:52.253333+00:00", "trade", 12.33, 13.0]
["2026-10-01T17:37:52.253338+00:00", "trade", 12.33, 63.0]
["2026-10-01T17:37:52.253338+00:00", "trade", 12.33, 24.0]
["2026-10-01T17:37:52.253338+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:37:52.253342+00:00", "trade", 12.33, 39.0]
["2026-10-01T17:37:52.253383+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:37:52.253397+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:37:52.253563+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:37:52.253673+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:37:52.253713+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:37:52.253768+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:37:52.253847+00:00", "trade", 12.3374, 25.0]
["2026-10-01T17:37:52.253849+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:37:52.253879+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:37:52.253889+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:37:52.253980+00:00", "trade", 12.3377, 20.0]
["2026-10-01T17:37:52.254084+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:37:52.254330+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:37:52.254330+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:37:52.254405+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:37:52.254557+00:00", "trade", 12.3313, 20.0]
["2026-10-01T17:37:52.254991+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:37:52.255016+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:37:52.255072+00:00", "trade", 12.33, 65.0]
["2026-10-01T17:37:52.255074+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:37:52.255077+00:00", "trade", 12.33, 111.0]
["2026-10-01T17:37:52.255081+00:00", "trade", 12.33, 65.0]
["2026-10-01T17:37:52.255083+00:00", "trade", 12.33, 35.0]
["2026-10-01T17:37:52.255083+00:00", "trade", 12.33, 65.0]
["2026-10-01T17:37:52.255090+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:37:52.255090+00:00", "trade", 12.33, 400.0]
["2026-10-01T17:37:52.255122+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:37:52.255142+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:37:52.255142+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:37:52.255186+00:00", "trade", 12.33, 35.0]
["2026-10-01T17:37:52.255186+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:37:52.255187+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:37:52.255247+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:37:52.255247+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:37:52.255322+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:37:52.255347+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:37:52.255372+00:00", "trade", 12.34, 84.0]
["2026-10-01T17:37:52.255372+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:37:52.255375+00:00", "trade", 12.34, 42.0]
["2026-10-01T17:37:52.255379+00:00", "trade", 12.34, 60.0]
["2026-10-01T17:37:52.255382+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:52.255382+00:00", "trade", 12.34, 21.0]
["2026-10-01T17:37:52.255384+00:00", "trade", 12.33, 120.0]
["2026-10-01T17:37:52.255394+00:00", "trade", 12.34, 200.0]
["2026-10-01T17:37:52.255396+00:00", "trade", 12.34, 38.0]
["2026-10-01T17:37:52.255400+00:00", "trade", 12.34, 51.0]
["2026-10-01T17:37:52.255411+00:00", "trade", 12.33, 4.0]
["2026-10-01T17:37:52.255418+00:00", "trade", 12.33, 639.0]
["2026-10-01T17:37:52.255418+00:00", "trade", 12.33, 30.0]
["2026-10-01T17:37:52.255437+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:37:52.255477+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:37:52.255495+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:37:52.255498+00:00", "trade", 12.33, 30.0]
["2026-10-01T17:37:52.255522+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:37:52.255550+00:00", "trade", 12.33, 533.0]
["2026-10-01T17:37:52.255553+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:37:52.255553+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:37:52.255580+00:00", "trade", 12.33, 63.0]
["2026-10-01T17:37:52.255580+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:37:52.255583+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:37:52.255583+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:37:52.255586+00:00", "trade", 12.33, 70.0]
["2026-10-01T17:37:52.255586+00:00", "trade", 12.33, 63.0]
["2026-10-01T17:37:52.255588+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:37:52.255589+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:37:52.255589+00:00", "trade", 12.33, 42.0]
["2026-10-01T17:37:52.255728+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:37:52.255728+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:37:52.255838+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:52.255943+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:52.255974+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:52.256049+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:52.256079+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:52.256130+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:37:52.256157+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:37:52.256359+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:52.256364+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:52.256405+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:52.256405+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:52.256490+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:52.256746+00:00", "trade", 12.3321, 20.0]
["2026-10-01T17:37:52.256770+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:52.256775+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:52.257362+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:52.257402+00:00", "trade", 12.3312, 20.0]
["2026-10-01T17:37:52.257527+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:52.257968+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:37:52.260084+00:00", "trade", 12.33, 20.0]
["2026-10-01T17:37:52.261838+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:37:52.261842+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:37:52.261878+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:37:52.261898+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:37:52.261903+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:37:52.261928+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:37:52.261931+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:37:52.261933+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:37:52.261958+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:37:52.261988+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:37:52.262203+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:52.262524+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:52.262564+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:52.262614+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:52.262710+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:52.262840+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:52.263757+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:52.266950+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:52.267181+00:00", "trade", 12.345, 118.0]
["2026-10-01T17:37:52.267247+00:00", "trade", 12.345, 21.0]
["2026-10-01T17:37:52.267977+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:52.268383+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:52.269270+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:52.290180+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:52.290180+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:52.290180+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:52.290240+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:52.290250+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:52.290486+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:52.291578+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:52.291664+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:52.292220+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:52.292621+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:52.354403+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:52.368301+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:53.297219+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:53.892281+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:37:54.733208+00:00", "trade", 12.345, 40.0]
["2026-10-01T17:37:57.389919+00:00", "trade", 12.35, 139.0]
["2026-10-01T17:37:57.389928+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:37:57.389932+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:37:57.389932+00:00", "trade", 12.35, 65.0]
["2026-10-01T17:37:57.389935+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:37:57.390088+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:57.390098+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:57.390108+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:57.390123+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:57.390178+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:57.390278+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:57.390384+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:57.390473+00:00", "trade", 12.35, 220.0]
["2026-10-01T17:37:57.390485+00:00", "trade", 12.35, 125.0]
["2026-10-01T17:37:57.390639+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:57.390759+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:57.390767+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:37:57.390885+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:37:57.390918+00:00", "trade", 12.35, 200.0]
["2026-10-01T17:37:57.390920+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:57.391000+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:57.391035+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:57.391160+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:57.391160+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:57.391160+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:57.391236+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:57.391356+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:57.391596+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:57.404477+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:57.491186+00:00", "trade", 12.355, 4.0]
["2026-10-01T17:37:57.491254+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:37:58.581036+00:00", "trade", 12.3317, 53.0]
["2026-10-01T17:38:00.004831+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:00.947592+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:01.646502+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:01.646943+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:02.098243+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:02.098244+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:38:02.098244+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:38:02.098247+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:38:02.098250+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:38:02.098250+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:38:02.098388+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:38:02.098433+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:38:02.098433+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:38:02.098498+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:38:02.098553+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:38:02.098578+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:38:02.098583+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:38:02.098890+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:38:02.098890+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:38:02.098893+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:38:02.098929+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:02.099330+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:02.099330+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:02.099491+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:02.100227+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:02.103455+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:38:02.103455+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:02.103525+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:02.103530+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:02.103570+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:02.103570+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:02.103580+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:02.103590+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:02.103635+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:02.103813+00:00", "trade", 12.37, 20.0]
["2026-10-01T17:38:02.103849+00:00", "trade", 12.37, 5.0]
["2026-10-01T17:38:02.103916+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:02.104342+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:02.104518+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:02.104608+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:02.104848+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:02.125763+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:02.125897+00:00", "trade", 12.375, 100.0]
["2026-10-01T17:38:02.126340+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:02.141228+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:38:02.141502+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:38:02.141700+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:38:02.141751+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:38:02.141977+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:02.143155+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:38:02.206766+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:02.206771+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:02.598865+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:02.600070+00:00", "trade", 12.375, 100.0]
["2026-10-01T17:38:02.602957+00:00", "trade", 12.375, 18.0]
["2026-10-01T17:38:02.639978+00:00", "trade", 12.375, 100.0]
["2026-10-01T17:38:02.720618+00:00", "trade", 12.38, 10.0]
["2026-10-01T17:38:03.104003+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:03.152248+00:00", "trade", 12.3513, 2.0]
["2026-10-01T17:38:03.161279+00:00", "trade", 12.3502, 1.0]
["2026-10-01T17:38:03.167488+00:00", "trade", 12.3454, 2.0]
["2026-10-01T17:38:03.645251+00:00", "trade", 12.375, 100.0]
["2026-10-01T17:38:03.647344+00:00", "trade", 12.375, 100.0]
["2026-10-01T17:38:03.647344+00:00", "trade", 12.375, 25.0]
["2026-10-01T17:38:03.647414+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:38:03.647414+00:00", "trade", 12.375, 13.0]
["2026-10-01T17:38:03.743211+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:03.847155+00:00", "trade", 12.375, 84.0]
["2026-10-01T17:38:04.666365+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:04.671638+00:00", "trade", 12.375, 100.0]
["2026-10-01T17:38:04.872075+00:00", "trade", 12.3785, 2.0]
["2026-10-01T17:38:04.872433+00:00", "trade", 12.3785, 1.0]
["2026-10-01T17:38:05.479997+00:00", "trade", 12.375, 34.0]
["2026-10-01T17:38:05.480000+00:00", "trade", 12.375, 131.0]
["2026-10-01T17:38:05.678815+00:00", "trade", 12.375, 100.0]
["2026-10-01T17:38:05.953252+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:38:05.953255+00:00", "trade", 12.375, 47.0]
["2026-10-01T17:38:06.684901+00:00", "trade", 12.375, 18.0]
["2026-10-01T17:38:06.684901+00:00", "trade", 12.375, 1.0]
["2026-10-01T17:38:06.691589+00:00", "trade", 12.375, 18.0]
["2026-10-01T17:38:07.732738+00:00", "trade", 12.375, 100.0]
["2026-10-01T17:38:07.733285+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:07.733340+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:08.193381+00:00", "trade", 12.37, 84.0]
["2026-10-01T17:38:08.193381+00:00", "trade", 12.37, 81.0]
["2026-10-01T17:38:08.193409+00:00", "trade", 12.37, 5.0]
["2026-10-01T17:38:08.193412+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:38:08.193414+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:38:08.193417+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:38:08.193421+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:08.193438+00:00", "trade", 12.37, 50000.0]
["2026-10-01T17:38:08.193471+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:38:08.193506+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:38:08.193515+00:00", "trade", 12.37, 708.0]
["2026-10-01T17:38:08.193517+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:38:08.193520+00:00", "trade", 12.375, 100.0]
["2026-10-01T17:38:08.193520+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:38:08.193522+00:00", "trade", 12.37, 70.0]
["2026-10-01T17:38:08.193522+00:00", "trade", 12.37, 78.0]
["2026-10-01T17:38:08.193531+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:38:08.193536+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:38:08.193585+00:00", "trade", 12.37, 78.0]
["2026-10-01T17:38:08.193652+00:00", "trade", 12.37, 78.0]
["2026-10-01T17:38:08.193685+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:38:08.193700+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:38:08.193702+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:38:08.193715+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:38:08.193732+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:38:08.193812+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:38:08.193832+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:08.193832+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:38:08.193832+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:38:08.193862+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:08.193902+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:08.193922+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:08.194058+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:08.194073+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:08.194151+00:00", "trade", 12.36, 14.0]
["2026-10-01T17:38:08.194153+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:08.194153+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:08.194178+00:00", "trade", 12.36, 6.0]
["2026-10-01T17:38:08.194193+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:08.194232+00:00", "trade", 12.36, 14.0]
["2026-10-01T17:38:08.194263+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:08.194271+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:38:08.194274+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:38:08.194349+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:08.194373+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:38:08.194554+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:08.194554+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:08.194584+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:08.194584+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:08.194589+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:08.194629+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:38:08.194634+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:38:08.194669+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:08.194669+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:08.194674+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:08.194692+00:00", "trade", 12.3695, 165.0]
["2026-10-01T17:38:08.194743+00:00", "trade", 12.36, 15.0]
["2026-10-01T17:38:08.194789+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:38:08.194870+00:00", "trade", 12.36, 600.0]
["2026-10-01T17:38:08.194870+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:08.194950+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:08.195030+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:08.195030+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:08.195090+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:08.195190+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:08.195311+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:08.195391+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:08.195391+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:08.195471+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:08.195591+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:08.195712+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:08.195736+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:08.195736+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:08.195912+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:08.199209+00:00", "trade", 12.36, 38.0]
["2026-10-01T17:38:08.199218+00:00", "trade", 12.355, 100.0]
["2026-10-01T17:38:08.199218+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:38:08.199224+00:00", "trade", 12.36, 200.0]
["2026-10-01T17:38:08.199224+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:38:08.199224+00:00", "trade", 12.36, 38.0]
["2026-10-01T17:38:08.199230+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:38:08.199245+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:38:08.199305+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:38:08.199320+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:38:08.199325+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:38:08.199325+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:38:08.199380+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:38:08.199385+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:38:08.199441+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:38:08.199515+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:38:08.199515+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:38:08.199519+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:38:08.199522+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:38:08.199525+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:38:08.199528+00:00", "trade", 12.36, 45.0]
["2026-10-01T17:38:08.199528+00:00", "trade", 12.36, 65.0]
["2026-10-01T17:38:08.199543+00:00", "trade", 12.36, 45.0]
["2026-10-01T17:38:08.199546+00:00", "trade", 12.36, 45.0]
["2026-10-01T17:38:08.199552+00:00", "trade", 12.36, 45.0]
["2026-10-01T17:38:08.199558+00:00", "trade", 12.36, 65.0]
["2026-10-01T17:38:08.199616+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:38:08.199684+00:00", "trade", 12.355, 100.0]
["2026-10-01T17:38:08.199687+00:00", "trade", 12.36, 63.0]
["2026-10-01T17:38:08.199690+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:38:08.199703+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:38:08.199703+00:00", "trade", 12.36, 42.0]
["2026-10-01T17:38:08.199720+00:00", "trade", 12.36, 65.0]
["2026-10-01T17:38:08.199791+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:38:08.200072+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:38:08.200112+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:08.200117+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:08.200193+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:08.200193+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:08.200232+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:08.200273+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:08.200273+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:08.200297+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:08.200302+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:08.200433+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:08.200433+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:08.200633+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:08.200633+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:08.200633+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:08.200789+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:08.201230+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:08.212116+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:08.212557+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:08.216738+00:00", "trade", 12.37, 60.0]
["2026-10-01T17:38:08.217914+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:08.228225+00:00", "trade", 12.37, 40.0]
["2026-10-01T17:38:08.231915+00:00", "trade", 12.37, 200.0]
["2026-10-01T17:38:08.231918+00:00", "quote", 12.36, 12.38]
["2026-10-01T17:38:08.231973+00:00", "quote", 12.36, 12.38]
["2026-10-01T17:38:08.232003+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:08.232003+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:08.232008+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:08.232058+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:08.232073+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:08.232113+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:08.232204+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:08.232464+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:08.232880+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:08.233000+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:08.233361+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:08.234158+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:08.240724+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:08.295344+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:08.647217+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:08.908662+00:00", "trade", 12.3574, 1.0]
["2026-10-01T17:38:08.909660+00:00", "trade", 12.3574, 208.0]
["2026-10-01T17:38:08.986962+00:00", "trade", 12.3799, 10.0]
["2026-10-01T17:38:09.033883+00:00", "trade", 12.3574, 1.0]
["2026-10-01T17:38:10.981768+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:10.981813+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:12.490908+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:12.490998+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:12.491664+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:12.491674+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:12.492146+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:12.493298+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:12.493925+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:13.392690+00:00", "trade", 12.375, 63.0]
["2026-10-01T17:38:13.537573+00:00", "trade", 12.375, 55.0]
["2026-10-01T17:38:14.020264+00:00", "trade", 12.3574, 99.0]
["2026-10-01T17:38:14.556017+00:00", "trade", 12.375, 63.0]
["2026-10-01T17:38:14.598415+00:00", "trade", 12.375, 63.0]
["2026-10-01T17:38:15.853972+00:00", "trade", 12.375, 55.0]
["2026-10-01T17:38:15.853975+00:00", "trade", 12.375, 8.0]
["2026-10-01T17:38:15.878657+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:15.878658+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:38:15.878658+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:38:15.878661+00:00", "trade", 12.37, 14.0]
["2026-10-01T17:38:15.878667+00:00", "trade", 12.37, 86.0]
["2026-10-01T17:38:15.878667+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:38:15.878667+00:00", "trade", 12.375, 63.0]
["2026-10-01T17:38:15.878700+00:00", "trade", 12.37, 63.0]
["2026-10-01T17:38:15.878717+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:15.878730+00:00", "trade", 12.375, 55.0]
["2026-10-01T17:38:15.878732+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:15.878733+00:00", "trade", 12.375, 106.0]
["2026-10-01T17:38:15.878742+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:15.878782+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:38:15.878827+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:38:15.878852+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:38:15.878852+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:38:15.878968+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:38:15.879008+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:15.879008+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:38:15.879228+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:15.879278+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:15.879329+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:15.879409+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:15.879449+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:15.879599+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:15.879684+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:15.879885+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:15.880050+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:15.880050+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:15.881048+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:15.905175+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:15.979231+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:16.261168+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:16.261253+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:17.276399+00:00", "trade", 12.3388, 3.0]
["2026-10-01T17:38:17.907505+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:18.663360+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:18.664072+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:18.665430+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:18.665550+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:18.666513+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:18.669635+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:18.892855+00:00", "trade", 12.365, 118.0]
["2026-10-01T17:38:18.892924+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:38:18.892924+00:00", "trade", 12.36, 35.0]
["2026-10-01T17:38:18.892997+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:18.893283+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:18.893588+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:38:18.893824+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:38:18.893944+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:38:18.894070+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:38:18.894070+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:38:18.894070+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:38:18.894105+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:38:18.894145+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:38:18.894305+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:38:18.894546+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:38:18.894546+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:38:18.895668+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:18.895734+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:18.895734+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:18.895829+00:00", "trade", 12.36, 25.0]
["2026-10-01T17:38:18.896310+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:18.896706+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:18.897789+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:19.057734+00:00", "trade", 12.3617, 28.0]
["2026-10-01T17:38:19.058842+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:19.061083+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:19.547341+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:21.307233+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:21.307959+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:21.308972+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:21.314165+00:00", "trade", 12.365, 100.0]
["2026-10-01T17:38:21.315197+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:21.343795+00:00", "trade", 12.365, 118.0]
["2026-10-01T17:38:24.234301+00:00", "trade", 12.3412, 13.0]
["2026-10-01T17:38:25.160035+00:00", "trade", 12.3634, 10.0]
["2026-10-01T17:38:25.266606+00:00", "trade", 12.365, 118.0]
["2026-10-01T17:38:25.657654+00:00", "trade", 12.365, 118.0]
["2026-10-01T17:38:25.714481+00:00", "trade", 12.2998, 100.0]
["2026-10-01T17:38:26.464575+00:00", "trade", 12.365, 118.0]
["2026-10-01T17:38:26.859094+00:00", "trade", 12.365, 118.0]
["2026-10-01T17:38:27.539282+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:27.540079+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:27.542996+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:28.359509+00:00", "trade", 12.3413, 7.0]
["2026-10-01T17:38:28.611431+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:29.053890+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:29.054351+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:30.004855+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:31.731122+00:00", "trade", 12.365, 118.0]
["2026-10-01T17:38:32.071713+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:32.072099+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:32.072270+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:32.072630+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:32.074229+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:32.074695+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:34.065014+00:00", "trade", 12.365, 7.0]
["2026-10-01T17:38:34.065558+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:34.065709+00:00", "trade", 12.365, 9.0]
["2026-10-01T17:38:34.071744+00:00", "trade", 12.365, 7.0]
["2026-10-01T17:38:34.133520+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:34.134166+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:34.168152+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:34.537752+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:35.248095+00:00", "trade", 12.365, 11.0]
["2026-10-01T17:38:36.157009+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:36.258656+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:36.383414+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:36.383865+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:36.838788+00:00", "trade", 12.365, 211.0]
["2026-10-01T17:38:37.022797+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:39.034685+00:00", "trade", 12.365, 1750.0]
["2026-10-01T17:38:39.043111+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:38:39.043111+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:38:39.043119+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:39.043177+00:00", "trade", 12.365, 100.0]
["2026-10-01T17:38:39.043224+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:39.043249+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:38:39.043340+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:38:39.043380+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:38:39.043415+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.043450+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.043715+00:00", "trade", 12.36, 7.0]
["2026-10-01T17:38:39.043812+00:00", "trade", 12.36, 7.0]
["2026-10-01T17:38:39.043846+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.043846+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.043857+00:00", "trade", 12.36, 45.0]
["2026-10-01T17:38:39.043881+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:38:39.043936+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.043953+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:38:39.044016+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.044126+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.044137+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.044217+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.044292+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.044297+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.044377+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.044382+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.044457+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.044482+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.044522+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.045294+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.045334+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.048096+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.048828+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.048963+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.050867+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.058060+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.059151+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:38:39.080348+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.081586+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.081786+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.081906+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.082027+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.082829+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.130763+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.146024+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.146931+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.186260+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.186330+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.186380+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.395027+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.395027+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.395448+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.396010+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.396411+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.400891+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.405372+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.421856+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.698395+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:39.699548+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:40.002409+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:40.002915+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:40.002930+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:40.002930+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:40.002931+00:00", "trade", 12.355, 125.0]
["2026-10-01T17:38:40.002979+00:00", "trade", 12.35, 200.0]
["2026-10-01T17:38:40.003028+00:00", "trade", 12.355, 100.0]
["2026-10-01T17:38:40.003028+00:00", "trade", 12.355, 25.0]
["2026-10-01T17:38:40.003366+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:40.003647+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:40.004168+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:40.004609+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:40.004649+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:40.009050+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:40.110627+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:40.143244+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:40.243924+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:40.270097+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:40.520739+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:40.887447+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:38:40.887492+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:38:40.887495+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:38:40.887498+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:38:40.887498+00:00", "trade", 12.36, 38.0]
["2026-10-01T17:38:40.887502+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:38:40.887515+00:00", "trade", 12.3599, 8031.0]
["2026-10-01T17:38:40.887522+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:38:40.887618+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:38:40.887618+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:38:40.887654+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:38:40.887660+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:38:40.887660+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:38:40.887663+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:38:40.887663+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:38:40.887693+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:38:40.887713+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:38:40.887748+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:38:40.887750+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:38:40.887753+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:38:40.887786+00:00", "trade", 12.36, 28.0]
["2026-10-01T17:38:40.887793+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:38:40.887807+00:00", "trade", 12.36, 65.0]
["2026-10-01T17:38:40.887984+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:38:40.888094+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:38:40.888364+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:38:40.888424+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:38:40.888495+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:40.888550+00:00", "trade", 12.365, 2.0]
["2026-10-01T17:38:40.888575+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:40.888575+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:40.888655+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:40.888655+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:40.888695+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:40.888705+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:40.888735+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:40.888896+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:40.888896+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:40.888976+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:40.889442+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:40.889497+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:40.889693+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:40.889747+00:00", "trade", 12.37, 7.0]
["2026-10-01T17:38:40.889773+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:40.889813+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:40.889818+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:40.889823+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:40.889831+00:00", "trade", 12.375, 100.0]
["2026-10-01T17:38:40.889838+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:40.889848+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:40.889913+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:40.890008+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:40.891978+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:40.892439+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:40.914807+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:40.914822+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:40.914926+00:00", "trade", 12.37, 200.0]
["2026-10-01T17:38:40.914930+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:38:40.914932+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:38:40.914935+00:00", "trade", 12.37, 38.0]
["2026-10-01T17:38:40.914983+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:40.914993+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:40.915016+00:00", "trade", 12.37, 62.0]
["2026-10-01T17:38:40.915058+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:40.915118+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:40.915175+00:00", "trade", 12.375, 100.0]
["2026-10-01T17:38:40.915183+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:40.915185+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:38:40.915185+00:00", "trade", 12.37, 42.0]
["2026-10-01T17:38:40.915263+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:40.915293+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:40.915344+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:40.915464+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:40.915479+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:40.915494+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:40.915584+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:40.915905+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:40.915957+00:00", "trade", 12.3725, 159.0]
["2026-10-01T17:38:41.026052+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:41.026899+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:41.617760+00:00", "trade", 12.3599, 1.0]
["2026-10-01T17:38:41.618453+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:42.446070+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:43.169429+00:00", "trade", 12.3419, 55.0]
["2026-10-01T17:38:43.170119+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:43.170510+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:43.171959+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:43.175758+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:43.188553+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:43.262786+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:38:43.263261+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:45.453318+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:45.453954+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:45.454456+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:45.454877+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:45.454892+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:45.454937+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:45.457418+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:45.569466+00:00", "trade", 12.3759, 100.0]
["2026-10-01T17:38:46.824765+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:46.824815+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:46.824855+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:46.825587+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:48.151357+00:00", "trade", 12.3785, 14.0]
["2026-10-01T17:38:48.619971+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:48.750211+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:48.751213+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:48.751213+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:48.751213+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:48.751654+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:48.754170+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:48.754651+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:48.953250+00:00", "trade", 12.3599, 1.0]
["2026-10-01T17:38:54.285085+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:54.285887+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:54.286488+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:54.286944+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:54.288287+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:54.288754+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:54.299439+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:55.085070+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:55.086348+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:55.339356+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:55.374605+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:55.585748+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:55.586269+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:55.586279+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:55.586284+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:55.586730+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:55.588459+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:55.589271+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:57.155547+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:57.155963+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:57.156264+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:57.156695+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:57.557219+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:57.557279+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:57.557755+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:57.558241+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:58.867259+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:59.726496+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:59.726742+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:38:59.727213+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:39:00.004890+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:39:01.080416+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:39:01.080481+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:39:01.080496+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:39:01.081018+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:39:02.563499+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:39:02.663692+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:39:02.841135+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:39:02.841230+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:39:02.844809+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:39:02.844874+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:39:02.845831+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:39:02.945434+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:39:03.184143+00:00", "trade", 12.3681, 1.0]
["2026-10-01T17:39:03.245042+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:39:03.731140+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:39:04.525479+00:00", "trade", 12.375, 1.0]
["2026-10-01T17:39:04.670307+00:00", "trade", 12.3014, 71.0]
["2026-10-01T17:39:05.020407+00:00", "trade", 12.3014, 100.0]
["2026-10-01T17:39:05.371376+00:00", "trade", 12.3579, 100.0]
["2026-10-01T17:39:05.418441+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:39:05.418460+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:39:05.418460+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:39:05.418489+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:39:05.418504+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:39:05.418504+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:39:05.418529+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:39:05.418564+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:39:05.418610+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:39:05.418675+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:39:05.418720+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:39:05.418760+00:00", "trade", 12.38, 80.0]
["2026-10-01T17:39:05.418775+00:00", "trade", 12.38, 45.0]
["2026-10-01T17:39:05.418800+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:39:05.418814+00:00", "trade", 12.38, 45.0]
["2026-10-01T17:39:05.418817+00:00", "trade", 12.38, 45.0]
["2026-10-01T17:39:05.418820+00:00", "trade", 12.38, 43.0]
["2026-10-01T17:39:05.418820+00:00", "trade", 12.38, 45.0]
["2026-10-01T17:39:05.418820+00:00", "trade", 12.38, 25.0]
["2026-10-01T17:39:05.418835+00:00", "trade", 12.38, 40.0]
["2026-10-01T17:39:05.418840+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:39:05.418889+00:00", "trade", 12.38, 22.0]
["2026-10-01T17:39:05.418973+00:00", "trade", 12.38, 69.0]
["2026-10-01T17:39:05.419191+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:39:05.419467+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:39:05.420539+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:39:05.421737+00:00", "trade", 12.38, 63.0]
["2026-10-01T17:39:05.423952+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:39:05.424388+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:39:05.535975+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:39:06.342400+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:39:06.538031+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:39:06.538472+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:39:07.027821+00:00", "trade", 12.385, 284.0]
["2026-10-01T17:39:07.029574+00:00", "trade", 12.385, 2.0]
["2026-10-01T17:39:07.686437+00:00", "trade", 12.38, 50.0]
["2026-10-01T17:39:08.997849+00:00", "trade", 12.3638, 211.0]
["2026-10-01T17:39:09.775292+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:39:09.836598+00:00", "trade", 12.3488, 14.0]
["2026-10-01T17:39:10.570445+00:00", "trade", 12.385, 1616.0]
["2026-10-01T17:39:11.055702+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:39:11.057125+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:39:12.037580+00:00", "trade", 12.3312, 1.0]
["2026-10-01T17:39:12.326113+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:39:12.555108+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:39:12.555625+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:39:12.555625+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:39:12.555804+00:00", "trade", 12.385, 27.0]
["2026-10-01T17:39:12.910665+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:39:12.917006+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:39:12.917106+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:39:12.917151+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:39:12.917190+00:00", "trade", 12.39, 100.0]
["2026-10-01T17:39:12.917201+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:39:12.917361+00:00", "quote", 12.39, 12.39]
["2026-10-01T17:39:12.917370+00:00", "trade", 12.39, 4.0]
["2026-10-01T17:39:12.917371+00:00", "quote", 12.39, 12.39]
["2026-10-01T17:39:12.917374+00:00", "trade", 12.39, 500.0]
["2026-10-01T17:39:12.917374+00:00", "trade", 12.39, 100.0]
["2026-10-01T17:39:12.917386+00:00", "trade", 12.39, 75.0]
["2026-10-01T17:39:12.917407+00:00", "quote", 12.39, 12.39]
["2026-10-01T17:39:12.917417+00:00", "quote", 12.39, 12.39]
["2026-10-01T17:39:12.917442+00:00", "quote", 12.39, 12.39]
["2026-10-01T17:39:12.917482+00:00", "quote", 12.39, 12.39]
["2026-10-01T17:39:12.917507+00:00", "quote", 12.39, 12.39]
["2026-10-01T17:39:12.917647+00:00", "quote", 12.39, 12.39]
["2026-10-01T17:39:12.917707+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:39:12.917747+00:00", "quote", 12.39, 12.39]
["2026-10-01T17:39:12.917782+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:39:12.917973+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:39:12.918068+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:39:12.918264+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:39:12.918454+00:00", "trade", 12.4, 700.0]
["2026-10-01T17:39:12.918454+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:39:12.918457+00:00", "trade", 12.4, 20.0]
["2026-10-01T17:39:12.918459+00:00", "trade", 12.4, 1.0]
["2026-10-01T17:39:12.918459+00:00", "trade", 12.4, 64.0]
["2026-10-01T17:39:12.918462+00:00", "trade", 12.4, 100.0]
["2026-10-01T17:39:12.918474+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:39:12.918504+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:39:12.918509+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:39:12.918519+00:00", "trade", 12.4, 754.0]
["2026-10-01T17:39:12.918544+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:12.918544+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:12.918544+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:12.918553+00:00", "trade", 12.4, 50.0]
["2026-10-01T17:39:12.918555+00:00", "trade", 12.4, 41.0]
["2026-10-01T17:39:12.918584+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:12.918584+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:12.918610+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:12.918619+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:12.918639+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:12.918639+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:12.918648+00:00", "trade", 12.41, 300.0]
["2026-10-01T17:39:12.918721+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:39:12.918721+00:00", "trade", 12.41, 63.0]
["2026-10-01T17:39:12.918730+00:00", "trade", 12.41, 37.0]
["2026-10-01T17:39:12.918805+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:39:12.918821+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:39:12.918840+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:39:12.918840+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:39:12.918961+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:39:12.919116+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:39:12.919205+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:39:12.919306+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:39:12.919386+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:39:12.919466+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:12.919747+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:12.920955+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:12.921078+00:00", "trade", 12.415, 38.0]
["2026-10-01T17:39:12.933116+00:00", "trade", 12.3136, 1.0]
["2026-10-01T17:39:12.933726+00:00", "trade", 12.3319, 10.0]
["2026-10-01T17:39:12.938496+00:00", "trade", 12.415, 118.0]
["2026-10-01T17:39:12.938562+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:12.938833+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:12.942602+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:12.942647+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:12.942752+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:12.943153+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:12.944065+00:00", "trade", 12.415, 118.0]
["2026-10-01T17:39:12.944065+00:00", "trade", 12.415, 1.0]
["2026-10-01T17:39:12.944065+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:12.944068+00:00", "trade", 12.42, 85.0]
["2026-10-01T17:39:12.944135+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:12.944145+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:12.944149+00:00", "trade", 12.415, 98.0]
["2026-10-01T17:39:12.944330+00:00", "trade", 12.415, 1.0]
["2026-10-01T17:39:12.945273+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:12.945714+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:12.972643+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:12.986373+00:00", "trade", 12.415, 200.0]
["2026-10-01T17:39:12.987660+00:00", "trade", 12.3945, 20.0]
["2026-10-01T17:39:13.030521+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:13.030596+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:13.057276+00:00", "trade", 12.415, 118.0]
["2026-10-01T17:39:13.057279+00:00", "trade", 12.415, 82.0]
["2026-10-01T17:39:13.347238+00:00", "trade", 12.415, 118.0]
["2026-10-01T17:39:13.347238+00:00", "trade", 12.415, 82.0]
["2026-10-01T17:39:14.116200+00:00", "trade", 12.3728, 100.0]
["2026-10-01T17:39:14.126259+00:00", "trade", 12.415, 36.0]
["2026-10-01T17:39:14.126259+00:00", "trade", 12.415, 164.0]
["2026-10-01T17:39:14.360102+00:00", "trade", 12.415, 200.0]
["2026-10-01T17:39:14.419259+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:14.631351+00:00", "trade", 12.41, 51.0]
["2026-10-01T17:39:14.631359+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:14.631360+00:00", "trade", 12.41, 51.0]
["2026-10-01T17:39:14.631404+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:39:14.631429+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:39:14.631438+00:00", "trade", 12.41, 65.0]
["2026-10-01T17:39:14.631453+00:00", "trade", 12.41, 65.0]
["2026-10-01T17:39:14.631456+00:00", "trade", 12.41, 33.0]
["2026-10-01T17:39:14.631459+00:00", "trade", 12.41, 65.0]
["2026-10-01T17:39:14.631504+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:39:14.631620+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:39:14.631625+00:00", "trade", 12.41, 65.0]
["2026-10-01T17:39:14.631695+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:39:14.631705+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:14.632061+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:14.632181+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:14.632181+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:14.632186+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:14.632261+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:14.632341+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:14.632702+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:14.690430+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:14.729453+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:15.120860+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:15.126544+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:15.228883+00:00", "trade", 12.405, 89.0]
["2026-10-01T17:39:15.238338+00:00", "trade", 12.405, 100.0]
["2026-10-01T17:39:15.238901+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:15.250400+00:00", "trade", 12.405, 100.0]
["2026-10-01T17:39:15.271212+00:00", "trade", 12.405, 118.0]
["2026-10-01T17:39:15.300511+00:00", "trade", 12.3747, 6.0]
["2026-10-01T17:39:15.846138+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:15.846539+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:15.949729+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:15.951133+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:15.951569+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:16.071791+00:00", "trade", 12.41, 1.0]
["2026-10-01T17:39:16.071795+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:16.071860+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:16.071941+00:00", "quote", 12.4, 12.42]
["2026-10-01T17:39:16.072016+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:16.072116+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:16.072116+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:16.072156+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:16.072156+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:16.072161+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:16.072161+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:16.072497+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:16.072497+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:16.072727+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:16.072968+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:16.073008+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:16.073710+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:16.110917+00:00", "trade", 12.415, 118.0]
["2026-10-01T17:39:16.110920+00:00", "trade", 12.415, 82.0]
["2026-10-01T17:39:16.111059+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:16.111846+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:16.220670+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:16.220670+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:17.625574+00:00", "trade", 12.4101, 6000.0]
["2026-10-01T17:39:17.625652+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:39:17.625656+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:39:17.625668+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:39:17.625671+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:17.625672+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:39:17.625674+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:39:17.625674+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:39:17.625676+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:17.625701+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:39:17.625792+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:39:17.625817+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:39:17.625822+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:39:17.625887+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:39:17.625977+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:39:17.626022+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:39:17.626179+00:00", "trade", 12.415, 100.0]
["2026-10-01T17:39:17.626218+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:39:17.626318+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:17.626599+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:17.626674+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:17.626858+00:00", "trade", 12.4105, 23.0]
["2026-10-01T17:39:17.626933+00:00", "trade", 12.4, 8.0]
["2026-10-01T17:39:17.627135+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:17.627155+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:17.627345+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:17.627817+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:17.627907+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:17.628593+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:17.629070+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:17.629070+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:17.629490+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:17.629516+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:17.631235+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:17.680652+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:18.479921+00:00", "trade", 12.4051, 100.0]
["2026-10-01T17:39:18.539573+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:18.540014+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:18.773786+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:18.773831+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:18.870462+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:18.874436+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:18.982308+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:18.982754+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:18.983676+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:18.984117+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:19.086110+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:19.167534+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:19.168932+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:19.169374+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:19.271923+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:19.370873+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:21.202882+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:21.279214+00:00", "trade", 12.41, 32.0]
["2026-10-01T17:39:21.586606+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:21.587163+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:21.587518+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:21.587995+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:21.590761+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:22.928658+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:22.928693+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:22.928999+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:22.930126+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:22.930317+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:22.934089+00:00", "trade", 12.405, 205.0]
["2026-10-01T17:39:22.935680+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:22.935720+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:22.997128+00:00", "trade", 12.405, 118.0]
["2026-10-01T17:39:22.997131+00:00", "trade", 12.405, 87.0]
["2026-10-01T17:39:23.178081+00:00", "trade", 12.405, 89.0]
["2026-10-01T17:39:23.885044+00:00", "trade", 12.405, 29.0]
["2026-10-01T17:39:23.885044+00:00", "trade", 12.405, 60.0]
["2026-10-01T17:39:23.888168+00:00", "trade", 12.405, 100.0]
["2026-10-01T17:39:24.024784+00:00", "trade", 12.405, 113.0]
["2026-10-01T17:39:24.024784+00:00", "trade", 12.405, 92.0]
["2026-10-01T17:39:24.044481+00:00", "trade", 12.405, 26.0]
["2026-10-01T17:39:24.044484+00:00", "trade", 12.405, 179.0]
["2026-10-01T17:39:24.381433+00:00", "trade", 12.405, 89.0]
["2026-10-01T17:39:24.770550+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:25.030284+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:25.030920+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:25.031402+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:25.031442+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:25.031923+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:25.137817+00:00", "trade", 12.405, 51.0]
["2026-10-01T17:39:25.137819+00:00", "trade", 12.405, 38.0]
["2026-10-01T17:39:25.137870+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:25.137930+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:25.138477+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:25.161831+00:00", "trade", 12.405, 205.0]
["2026-10-01T17:39:25.271644+00:00", "trade", 12.3528, 5.0]
["2026-10-01T17:39:25.319449+00:00", "trade", 12.405, 205.0]
["2026-10-01T17:39:25.477761+00:00", "trade", 12.405, 80.0]
["2026-10-01T17:39:25.477764+00:00", "trade", 12.405, 9.0]
["2026-10-01T17:39:25.724908+00:00", "trade", 12.4, 5.0]
["2026-10-01T17:39:25.724908+00:00", "trade", 12.4, 100.0]
["2026-10-01T17:39:25.724910+00:00", "trade", 12.4, 100.0]
["2026-10-01T17:39:25.724989+00:00", "trade", 12.4, 89.0]
["2026-10-01T17:39:25.725034+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:25.725074+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:39:25.725179+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:39:25.725184+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:39:25.725209+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:39:25.725215+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:39:25.725277+00:00", "trade", 12.405, 100.0]
["2026-10-01T17:39:25.725304+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:39:25.725570+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:39:25.725630+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:39:25.725791+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:39:25.725791+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:39:25.725796+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:39:25.725871+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:39:25.725951+00:00", "trade", 12.4, 53.0]
["2026-10-01T17:39:25.726026+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:39:25.726427+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:39:25.726450+00:00", "trade", 12.4, 47.0]
["2026-10-01T17:39:25.726618+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:39:25.726628+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:39:25.726698+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:39:25.727249+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:39:25.727264+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:39:25.727725+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:39:25.727790+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:39:25.732431+00:00", "trade", 12.4, 500.0]
["2026-10-01T17:39:25.733785+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:39:25.733870+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:39:25.734391+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:39:25.734912+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:39:25.735379+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:39:25.735950+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:39:25.736471+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:39:25.737178+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:39:25.737669+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:39:25.761200+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:39:26.505162+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:39:26.505603+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:39:27.019293+00:00", "trade", 12.344, 100.0]
["2026-10-01T17:39:27.696475+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:39:27.696476+00:00", "trade", 12.4, 100.0]
["2026-10-01T17:39:27.696525+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:39:27.697036+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:39:27.697146+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:39:27.697151+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:39:27.697191+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:27.697387+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:27.697387+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:27.697467+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:27.697948+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:27.698068+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:27.698149+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:27.698189+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:27.702246+00:00", "trade", 12.405, 100.0]
["2026-10-01T17:39:27.823557+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:27.823628+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:27.868299+00:00", "trade", 12.405, 118.0]
["2026-10-01T17:39:27.868302+00:00", "trade", 12.405, 100.0]
["2026-10-01T17:39:27.869246+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:27.869762+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:28.323562+00:00", "trade", 12.405, 2.0]
["2026-10-01T17:39:29.724625+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:29.724766+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:29.725287+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:29.725688+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:29.727167+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:29.779228+00:00", "trade", 12.405, 1612.0]
["2026-10-01T17:39:29.779586+00:00", "trade", 12.405, 1.0]
["2026-10-01T17:39:29.901587+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:29.902023+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:29.928145+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:30.004918+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:30.005144+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:30.972659+00:00", "trade", 12.3071, 100.0]
["2026-10-01T17:39:31.184834+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:31.185440+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:31.691245+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:31.850318+00:00", "trade", 12.4049, 80.0]
["2026-10-01T17:39:32.290923+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:32.291445+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:32.555879+00:00", "trade", 12.405, 54.0]
["2026-10-01T17:39:32.664393+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:32.709410+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:32.904244+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:32.950755+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:33.054407+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:33.763521+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:33.763571+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:33.763792+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:33.764278+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:34.201895+00:00", "trade", 12.41, 28.0]
["2026-10-01T17:39:34.204050+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:34.204051+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:39:34.204055+00:00", "trade", 12.41, 74.0]
["2026-10-01T17:39:34.204261+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:34.204612+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:34.241540+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:34.304325+00:00", "trade", 12.405, 1.0]
["2026-10-01T17:39:34.304825+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:34.305337+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:34.955361+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:39:34.955385+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:34.955395+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:34.955405+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:34.955726+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:34.955751+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:34.955931+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:34.956026+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:34.956362+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:39:34.956372+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:34.956377+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:34.956427+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:34.956668+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:34.956778+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:34.957069+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:34.957069+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:34.957304+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:34.957425+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:34.957665+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:34.959109+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:34.959550+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:34.982702+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:39:34.982712+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:39:34.982712+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:39:34.982714+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:39:34.982785+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:34.982795+00:00", "trade", 12.41, 69.0]
["2026-10-01T17:39:34.982795+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:34.983196+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:39:34.983236+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:39:34.983246+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:39:34.983286+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:39:34.983357+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:34.983482+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:34.983677+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:34.983677+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:34.983838+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:34.983878+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:34.984696+00:00", "trade", 12.41, 63.0]
["2026-10-01T17:39:34.984755+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:34.985557+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:34.985717+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:34.986038+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:34.986238+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:35.009990+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:35.034649+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:35.060941+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:35.060941+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:35.061382+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:36.785940+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:36.798764+00:00", "trade", 12.41, 80.0]
["2026-10-01T17:39:36.798786+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:39:36.798788+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:39:36.798791+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:39:36.798796+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:39:36.798861+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:39:36.798871+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:39:36.798886+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:39:36.798921+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:39:36.799081+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:36.799089+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:39:36.799097+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:36.799113+00:00", "trade", 12.41, 300.0]
["2026-10-01T17:39:36.799167+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:36.799788+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:36.799863+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:36.799868+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:36.799903+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:36.799984+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:36.800064+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:36.899405+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:36.899405+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:37.152223+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:37.170004+00:00", "trade", 12.3537, 27.0]
["2026-10-01T17:39:37.640415+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:37.651342+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:38.398048+00:00", "trade", 12.415, 1.0]
["2026-10-01T17:39:38.413106+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:38.413151+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:38.414028+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:38.414028+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:38.414048+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:38.414529+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:38.414544+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:38.683687+00:00", "trade", 12.42, 100.0]
["2026-10-01T17:39:39.991185+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:40.307013+00:00", "trade", 12.42, 300.0]
["2026-10-01T17:39:40.413458+00:00", "trade", 12.3536, 37.0]
["2026-10-01T17:39:40.665261+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:40.665326+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:40.665566+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:40.666118+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:40.666524+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:40.669646+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:40.670082+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:40.765474+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:41.090903+00:00", "trade", 12.4151, 150.0]
["2026-10-01T17:39:41.092408+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:42.147436+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:42.147486+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:44.431552+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:39:44.431607+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:39:44.431622+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:39:44.431642+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:39:44.432589+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:39:44.434266+00:00", "trade", 12.42, 100.0]
["2026-10-01T17:39:44.434269+00:00", "trade", 12.42, 100.0]
["2026-10-01T17:39:44.434297+00:00", "trade", 12.42, 200.0]
["2026-10-01T17:39:44.434300+00:00", "trade", 12.42, 100.0]
["2026-10-01T17:39:44.434300+00:00", "trade", 12.42, 100.0]
["2026-10-01T17:39:44.434369+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:39:44.434434+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:39:44.434810+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:39:44.434907+00:00", "trade", 12.42, 100.0]
["2026-10-01T17:39:44.434940+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:39:44.434950+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:44.435231+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:44.435271+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:44.435289+00:00", "trade", 12.425, 2.0]
["2026-10-01T17:39:44.435311+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:44.435311+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:44.435351+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:44.435552+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:44.435787+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:44.435952+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:44.439310+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:44.445781+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:44.446593+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:44.452030+00:00", "trade", 12.42, 200.0]
["2026-10-01T17:39:44.535479+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:45.211384+00:00", "trade", 12.42, 100.0]
["2026-10-01T17:39:45.211384+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:45.211386+00:00", "trade", 12.42, 100.0]
["2026-10-01T17:39:45.211438+00:00", "trade", 12.42, 43.0]
["2026-10-01T17:39:45.211450+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:45.211490+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:45.211495+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:45.211730+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:45.212041+00:00", "quote", 12.41, 12.43]
["2026-10-01T17:39:45.212206+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:45.212362+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:39:45.212587+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:39:45.212628+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:39:45.212763+00:00", "quote", 12.41, 12.43]
["2026-10-01T17:39:45.212768+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:45.212818+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:45.212923+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:39:45.213023+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:45.213025+00:00", "trade", 12.42, 100.0]
["2026-10-01T17:39:45.213069+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:45.213079+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:45.213199+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:45.213323+00:00", "trade", 12.42, 118.0]
["2026-10-01T17:39:45.233136+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:45.233262+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:45.233272+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:45.328078+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:45.414806+00:00", "trade", 12.3447, 17.0]
["2026-10-01T17:39:46.230212+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:46.230212+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:46.230652+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:46.232011+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:46.561843+00:00", "trade", 12.42, 5.0]
["2026-10-01T17:39:46.648600+00:00", "trade", 12.415, 2.0]
["2026-10-01T17:39:48.065814+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:48.155938+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:48.195492+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:48.626870+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:48.627792+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:48.730502+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:50.466216+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:50.466217+00:00", "trade", 12.42, 100.0]
["2026-10-01T17:39:50.466584+00:00", "trade", 12.42, 45.0]
["2026-10-01T17:39:50.466590+00:00", "trade", 12.42, 45.0]
["2026-10-01T17:39:50.466590+00:00", "trade", 12.42, 64.0]
["2026-10-01T17:39:50.466592+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:50.466593+00:00", "trade", 12.42, 45.0]
["2026-10-01T17:39:50.466596+00:00", "trade", 12.42, 45.0]
["2026-10-01T17:39:50.466643+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:50.466948+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:50.467188+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:50.467193+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:39:50.467229+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:39:50.467269+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:39:50.467349+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:50.467389+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:50.467429+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:50.467509+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:50.467509+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:50.467670+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:50.467705+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:50.467750+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:50.467790+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:50.567728+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:50.612795+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:50.867665+00:00", "trade", 12.3487, 100.0]
["2026-10-01T17:39:52.096314+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:52.097316+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:52.098479+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:52.098880+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:52.637617+00:00", "trade", 12.3537, 200.0]
["2026-10-01T17:39:52.812370+00:00", "trade", 12.415, 2.0]
["2026-10-01T17:39:53.638347+00:00", "trade", 12.4177, 80.0]
["2026-10-01T17:39:55.152920+00:00", "trade", 12.42, 100.0]
["2026-10-01T17:39:55.152920+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:55.152983+00:00", "trade", 12.42, 100.0]
["2026-10-01T17:39:55.153010+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:39:55.153040+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:39:55.153060+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:39:55.153075+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:39:55.153105+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:39:55.153130+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:39:55.153140+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:39:55.153165+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:39:55.153230+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:39:55.153470+00:00", "trade", 12.42, 64.0]
["2026-10-01T17:39:55.153470+00:00", "trade", 12.42, 73.0]
["2026-10-01T17:39:55.153631+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:39:55.153872+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:39:55.153952+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:39:55.153992+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:39:55.154033+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:39:55.184179+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:39:55.184264+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:39:55.184761+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:39:55.196903+00:00", "trade", 12.425, 118.0]
["2026-10-01T17:39:55.253770+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:39:55.253770+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:39:55.254241+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:39:55.255459+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:39:55.256737+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:39:55.339217+00:00", "trade", 12.425, 100.0]
["2026-10-01T17:39:55.470034+00:00", "trade", 12.425, 100.0]
["2026-10-01T17:39:55.738568+00:00", "trade", 12.425, 18.0]
["2026-10-01T17:39:55.738571+00:00", "trade", 12.425, 82.0]
["2026-10-01T17:39:56.614912+00:00", "trade", 12.425, 100.0]
["2026-10-01T17:39:56.614957+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:39:56.615664+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:39:56.616186+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:39:56.616225+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:39:56.616626+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:39:56.617985+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:39:56.859743+00:00", "trade", 12.425, 100.0]
["2026-10-01T17:39:56.911037+00:00", "trade", 12.425, 1100.0]
["2026-10-01T17:39:56.915265+00:00", "trade", 12.425, 125.0]
["2026-10-01T17:39:56.915361+00:00", "trade", 12.425, 75.0]
["2026-10-01T17:39:56.915364+00:00", "trade", 12.43, 100.0]
["2026-10-01T17:39:56.915368+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:39:56.915371+00:00", "trade", 12.43, 100.0]
["2026-10-01T17:39:56.915371+00:00", "trade", 12.43, 100.0]
["2026-10-01T17:39:56.915376+00:00", "trade", 12.43, 100.0]
["2026-10-01T17:39:56.915376+00:00", "trade", 12.43, 100.0]
["2026-10-01T17:39:56.915378+00:00", "quote", 12.43, 12.43]
["2026-10-01T17:39:56.915379+00:00", "trade", 12.43, 43.0]
["2026-10-01T17:39:56.915403+00:00", "quote", 12.43, 12.43]
["2026-10-01T17:39:56.915436+00:00", "trade", 12.43, 43.0]
["2026-10-01T17:39:56.915453+00:00", "quote", 12.43, 12.43]
["2026-10-01T17:39:56.915478+00:00", "quote", 12.43, 12.43]
["2026-10-01T17:39:56.915483+00:00", "quote", 12.43, 12.43]
["2026-10-01T17:39:56.915503+00:00", "quote", 12.43, 12.43]
["2026-10-01T17:39:56.915532+00:00", "trade", 12.43, 100.0]
["2026-10-01T17:39:56.915543+00:00", "quote", 12.43, 12.43]
["2026-10-01T17:39:56.915608+00:00", "quote", 12.43, 12.43]
["2026-10-01T17:39:56.915650+00:00", "trade", 12.43, 100.0]
["2026-10-01T17:39:56.915764+00:00", "quote", 12.43, 12.43]
["2026-10-01T17:39:56.915909+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:39:56.915920+00:00", "trade", 12.43, 100.0]
["2026-10-01T17:39:56.915924+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:39:56.915924+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:39:56.915954+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:39:56.915972+00:00", "trade", 12.43, 100.0]
["2026-10-01T17:39:56.915972+00:00", "trade", 12.43, 100.0]
["2026-10-01T17:39:56.915974+00:00", "trade", 12.43, 109.0]
["2026-10-01T17:39:56.915977+00:00", "trade", 12.43, 100.0]
["2026-10-01T17:39:56.915989+00:00", "quote", 12.43, 12.43]
["2026-10-01T17:39:56.915994+00:00", "quote", 12.43, 12.43]
["2026-10-01T17:39:56.916008+00:00", "trade", 12.43, 100.0]
["2026-10-01T17:39:56.916009+00:00", "quote", 12.43, 12.43]
["2026-10-01T17:39:56.916010+00:00", "trade", 12.43, 87.0]
["2026-10-01T17:39:56.916014+00:00", "quote", 12.43, 12.43]
["2026-10-01T17:39:56.916017+00:00", "trade", 12.43, 100.0]
["2026-10-01T17:39:56.916019+00:00", "trade", 12.43, 281.0]
["2026-10-01T17:39:56.916019+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:39:56.916035+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:39:56.916345+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:39:56.916446+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:39:56.916516+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:39:56.916561+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:39:56.917648+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:39:56.950431+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:39:56.950482+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:39:57.016835+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:39:57.017130+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:39:57.227288+00:00", "trade", 12.4083, 20.0]
["2026-10-01T17:39:57.229249+00:00", "trade", 12.3628, 81.0]
["2026-10-01T17:39:57.234968+00:00", "trade", 12.3656, 52.0]
["2026-10-01T17:39:58.020621+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:39:58.801051+00:00", "trade", 12.3545, 58.0]
["2026-10-01T17:39:58.864496+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:39:58.995598+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:40:00.004942+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:40:00.052270+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:40:00.052310+00:00", "quote", 12.44, 12.44]
["2026-10-01T17:40:00.052325+00:00", "quote", 12.44, 12.44]
["2026-10-01T17:40:00.052328+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:40:00.052331+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:40:00.052334+00:00", "trade", 12.44, 200.0]
["2026-10-01T17:40:00.052334+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:40:00.052350+00:00", "quote", 12.44, 12.44]
["2026-10-01T17:40:00.052391+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:40:00.052415+00:00", "quote", 12.44, 12.44]
["2026-10-01T17:40:00.052418+00:00", "trade", 12.44, 16.0]
["2026-10-01T17:40:00.052424+00:00", "trade", 12.44, 84.0]
["2026-10-01T17:40:00.052431+00:00", "quote", 12.44, 12.44]
["2026-10-01T17:40:00.052476+00:00", "quote", 12.44, 12.44]
["2026-10-01T17:40:00.052476+00:00", "quote", 12.44, 12.44]
["2026-10-01T17:40:00.052551+00:00", "quote", 12.44, 12.44]
["2026-10-01T17:40:00.052571+00:00", "quote", 12.44, 12.44]
["2026-10-01T17:40:00.052608+00:00", "trade", 12.44, 87.0]
["2026-10-01T17:40:00.052611+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:40:00.052671+00:00", "quote", 12.44, 12.44]
["2026-10-01T17:40:00.052706+00:00", "quote", 12.44, 12.44]
["2026-10-01T17:40:00.052716+00:00", "quote", 12.44, 12.44]
["2026-10-01T17:40:00.052902+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:00.052947+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:00.052972+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:00.053022+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:00.053242+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:00.053262+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:00.053323+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:00.053348+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:00.053383+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:00.053398+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:00.053463+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:00.053693+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:00.073806+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:00.074749+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:00.155586+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:00.172795+00:00", "trade", 12.3128, 12.0]
["2026-10-01T17:40:00.174110+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:00.345382+00:00", "trade", 12.445, 8.0]
["2026-10-01T17:40:00.346165+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:00.346220+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:00.346224+00:00", "trade", 12.445, 72.0]
["2026-10-01T17:40:00.346235+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:00.347157+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:00.349759+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:00.552667+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:00.716502+00:00", "trade", 12.45, 14.0]
["2026-10-01T17:40:00.716512+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:00.716515+00:00", "trade", 12.45, 100.0]
["2026-10-01T17:40:00.716515+00:00", "trade", 12.45, 100.0]
["2026-10-01T17:40:00.716527+00:00", "quote", 12.45, 12.45]
["2026-10-01T17:40:00.716547+00:00", "quote", 12.45, 12.45]
["2026-10-01T17:40:00.716568+00:00", "quote", 12.45, 12.45]
["2026-10-01T17:40:00.716592+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:00.716599+00:00", "trade", 12.45, 100.0]
["2026-10-01T17:40:00.716613+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:00.716614+00:00", "trade", 12.45, 100.0]
["2026-10-01T17:40:00.716618+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:00.716663+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:00.716693+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:00.716704+00:00", "trade", 12.45, 100.0]
["2026-10-01T17:40:00.716707+00:00", "trade", 12.45, 114.0]
["2026-10-01T17:40:00.716734+00:00", "trade", 12.45, 94.0]
["2026-10-01T17:40:00.716749+00:00", "trade", 12.45, 73.0]
["2026-10-01T17:40:00.716752+00:00", "trade", 12.45, 109.0]
["2026-10-01T17:40:00.716756+00:00", "trade", 12.45, 100.0]
["2026-10-01T17:40:00.716756+00:00", "trade", 12.45, 28.0]
["2026-10-01T17:40:00.716773+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:00.716778+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:00.716783+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:00.716788+00:00", "trade", 12.45, 72.0]
["2026-10-01T17:40:00.716803+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:00.716813+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:00.716818+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:00.717154+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:00.717419+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:00.717439+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:00.717485+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:00.717515+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:00.717580+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:00.732585+00:00", "trade", 12.45, 1.0]
["2026-10-01T17:40:00.733924+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:00.734064+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:00.734430+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:00.803443+00:00", "trade", 12.3548, 68.0]
["2026-10-01T17:40:00.820309+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:00.820535+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:00.821136+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:01.353293+00:00", "trade", 12.3131, 3.0]
["2026-10-01T17:40:02.444363+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:02.444543+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:02.444674+00:00", "trade", 12.455, 25.0]
["2026-10-01T17:40:02.444919+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:02.445320+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:02.446919+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:02.789906+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:03.023593+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:03.176376+00:00", "trade", 12.3809, 13.0]
["2026-10-01T17:40:03.216943+00:00", "trade", 12.455, 100.0]
["2026-10-01T17:40:03.277474+00:00", "trade", 12.455, 78.0]
["2026-10-01T17:40:03.546985+00:00", "trade", 12.455, 87.0]
["2026-10-01T17:40:03.670634+00:00", "trade", 12.455, 100.0]
["2026-10-01T17:40:04.117459+00:00", "trade", 12.4515, 18.0]
["2026-10-01T17:40:04.459518+00:00", "trade", 12.455, 78.0]
["2026-10-01T17:40:04.476908+00:00", "trade", 12.455, 118.0]
["2026-10-01T17:40:05.587595+00:00", "trade", 12.45, 87.0]
["2026-10-01T17:40:05.587650+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:05.587675+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:05.587755+00:00", "quote", 12.45, 12.45]
["2026-10-01T17:40:05.587851+00:00", "quote", 12.45, 12.45]
["2026-10-01T17:40:05.587856+00:00", "quote", 12.45, 12.45]
["2026-10-01T17:40:05.587866+00:00", "trade", 12.45, 78.0]
["2026-10-01T17:40:05.587896+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:05.587946+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:05.588216+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:05.588342+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:05.588342+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:05.588382+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:05.588422+00:00", "quote", 12.45, 12.45]
["2026-10-01T17:40:05.588542+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:05.588545+00:00", "trade", 12.45, 100.0]
["2026-10-01T17:40:05.588753+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:05.588783+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:05.589023+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:05.589023+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:05.593865+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:05.597108+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:05.597227+00:00", "trade", 12.445, 125.0]
["2026-10-01T17:40:05.597416+00:00", "trade", 12.445, 63.0]
["2026-10-01T17:40:05.597704+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:05.597705+00:00", "trade", 12.445, 75.0]
["2026-10-01T17:40:05.598070+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:05.598105+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:05.598200+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:05.598205+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:05.598827+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:05.688969+00:00", "trade", 12.445, 10.0]
["2026-10-01T17:40:05.689037+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:05.689518+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:05.873534+00:00", "trade", 12.45, 32.0]
["2026-10-01T17:40:06.407533+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:06.408210+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:06.412129+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:06.451694+00:00", "trade", 12.45, 12.0]
["2026-10-01T17:40:06.451751+00:00", "trade", 12.45, 88.0]
["2026-10-01T17:40:06.451754+00:00", "trade", 12.45, 100.0]
["2026-10-01T17:40:06.451757+00:00", "trade", 12.45, 43.0]
["2026-10-01T17:40:06.451781+00:00", "trade", 12.45, 200.0]
["2026-10-01T17:40:06.451783+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:06.451785+00:00", "trade", 12.45, 100.0]
["2026-10-01T17:40:06.451785+00:00", "trade", 12.45, 100.0]
["2026-10-01T17:40:06.451789+00:00", "trade", 12.45, 100.0]
["2026-10-01T17:40:06.451791+00:00", "trade", 12.45, 100.0]
["2026-10-01T17:40:06.451791+00:00", "trade", 12.45, 43.0]
["2026-10-01T17:40:06.451844+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:06.451849+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:06.451894+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:06.451904+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:06.451954+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:06.451989+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:40:06.452029+00:00", "quote", 12.45, 12.45]
["2026-10-01T17:40:06.452070+00:00", "trade", 12.45, 100.0]
["2026-10-01T17:40:06.452070+00:00", "trade", 12.45, 65.0]
["2026-10-01T17:40:06.452070+00:00", "trade", 12.45, 45.0]
["2026-10-01T17:40:06.452073+00:00", "trade", 12.45, 45.0]
["2026-10-01T17:40:06.452076+00:00", "trade", 12.45, 70.0]
["2026-10-01T17:40:06.452076+00:00", "trade", 12.45, 65.0]
["2026-10-01T17:40:06.452082+00:00", "trade", 12.45, 65.0]
["2026-10-01T17:40:06.452082+00:00", "trade", 12.45, 43.0]
["2026-10-01T17:40:06.452082+00:00", "trade", 12.45, 42.0]
["2026-10-01T17:40:06.452159+00:00", "quote", 12.45, 12.45]
["2026-10-01T17:40:06.452230+00:00", "quote", 12.45, 12.45]
["2026-10-01T17:40:06.452249+00:00", "quote", 12.45, 12.45]
["2026-10-01T17:40:06.452460+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:06.452660+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:06.452681+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:06.452681+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:06.452761+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:06.452906+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:06.452941+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:06.452981+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:06.453187+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:06.453377+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:06.484551+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:06.552117+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:07.653736+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:07.653777+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:08.175229+00:00", "trade", 12.3981, 2.0]
["2026-10-01T17:40:08.176299+00:00", "trade", 12.455, 9.0]
["2026-10-01T17:40:09.270091+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:09.270142+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:09.611804+00:00", "trade", 12.455, 38.0]
["2026-10-01T17:40:09.777619+00:00", "trade", 12.455, 65.0]
["2026-10-01T17:40:10.027442+00:00", "trade", 12.455, 25.0]
["2026-10-01T17:40:10.028134+00:00", "trade", 12.455, 7.0]
["2026-10-01T17:40:10.766269+00:00", "trade", 12.452, 1.0]
["2026-10-01T17:40:10.794613+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:10.794673+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:10.794673+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:10.794753+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:11.806548+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:40:11.806549+00:00", "trade", 12.46, 100.0]
["2026-10-01T17:40:11.806552+00:00", "trade", 12.46, 100.0]
["2026-10-01T17:40:11.806646+00:00", "trade", 12.46, 100.0]
["2026-10-01T17:40:11.806661+00:00", "trade", 12.46, 300.0]
["2026-10-01T17:40:11.806664+00:00", "trade", 12.46, 100.0]
["2026-10-01T17:40:11.806689+00:00", "quote", 12.46, 12.46]
["2026-10-01T17:40:11.806709+00:00", "quote", 12.46, 12.46]
["2026-10-01T17:40:11.806724+00:00", "quote", 12.46, 12.46]
["2026-10-01T17:40:11.806739+00:00", "quote", 12.46, 12.46]
["2026-10-01T17:40:11.806764+00:00", "quote", 12.46, 12.46]
["2026-10-01T17:40:11.806809+00:00", "quote", 12.46, 12.46]
["2026-10-01T17:40:11.806854+00:00", "quote", 12.46, 12.46]
["2026-10-01T17:40:11.807235+00:00", "trade", 12.46, 42.0]
["2026-10-01T17:40:11.807253+00:00", "trade", 12.46, 29.0]
["2026-10-01T17:40:11.807300+00:00", "quote", 12.46, 12.46]
["2026-10-01T17:40:11.807365+00:00", "quote", 12.46, 12.46]
["2026-10-01T17:40:11.807501+00:00", "quote", 12.46, 12.46]
["2026-10-01T17:40:11.807566+00:00", "trade", 12.46, 125.0]
["2026-10-01T17:40:11.807606+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:11.807606+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:11.807683+00:00", "trade", 12.46, 75.0]
["2026-10-01T17:40:11.807806+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:11.807886+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:11.807886+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:11.807967+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:11.808242+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:11.808287+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:11.818807+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:11.854407+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:11.854467+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:11.854467+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:11.854913+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:11.977906+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:11.979139+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:12.005668+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:12.005708+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:12.006189+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:12.064708+00:00", "trade", 12.4185, 1.0]
["2026-10-01T17:40:12.208950+00:00", "trade", 12.4649, 5.0]
["2026-10-01T17:40:12.359024+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:12.390044+00:00", "trade", 12.465, 67.0]
["2026-10-01T17:40:12.403056+00:00", "trade", 12.465, 60.0]
["2026-10-01T17:40:12.420988+00:00", "trade", 12.46, 1.0]
["2026-10-01T17:40:12.435579+00:00", "trade", 12.4651, 1.0]
["2026-10-01T17:40:12.447370+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:12.878251+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:12.878251+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:12.878291+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:13.393733+00:00", "trade", 12.3991, 30.0]
["2026-10-01T17:40:13.537516+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:13.577426+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:13.577818+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:13.578138+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:13.588388+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:13.668882+00:00", "trade", 12.465, 100.0]
["2026-10-01T17:40:13.725143+00:00", "trade", 12.465, 100.0]
["2026-10-01T17:40:14.722803+00:00", "trade", 12.465, 100.0]
["2026-10-01T17:40:15.130117+00:00", "trade", 12.465, 1100.0]
["2026-10-01T17:40:15.134568+00:00", "trade", 12.465, 118.0]
["2026-10-01T17:40:15.135046+00:00", "trade", 12.465, 82.0]
["2026-10-01T17:40:15.135085+00:00", "trade", 12.465, 36.0]
["2026-10-01T17:40:15.138441+00:00", "trade", 12.465, 125.0]
["2026-10-01T17:40:15.299883+00:00", "trade", 12.465, 2.0]
["2026-10-01T17:40:15.610740+00:00", "trade", 12.465, 49.0]
["2026-10-01T17:40:15.848790+00:00", "trade", 12.465, 2.0]
["2026-10-01T17:40:16.016722+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:40:16.016722+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:16.016737+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:40:16.016762+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:40:16.016812+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:40:16.016842+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:40:16.016857+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:40:16.016907+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:40:16.016982+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:40:16.017026+00:00", "trade", 12.47, 7.0]
["2026-10-01T17:40:16.017058+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:40:16.017200+00:00", "trade", 12.47, 97.0]
["2026-10-01T17:40:16.017373+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:40:16.017814+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:40:16.017849+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:40:16.018010+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:40:16.018291+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:40:16.018371+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:40:16.018531+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:40:16.068391+00:00", "trade", 12.475, 118.0]
["2026-10-01T17:40:16.073171+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:40:16.073265+00:00", "trade", 12.475, 100.0]
["2026-10-01T17:40:16.118204+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:40:16.132720+00:00", "trade", 12.475, 1100.0]
["2026-10-01T17:40:16.141600+00:00", "trade", 12.475, 1100.0]
["2026-10-01T17:40:16.144042+00:00", "trade", 12.475, 1100.0]
["2026-10-01T17:40:16.146896+00:00", "trade", 12.475, 118.0]
["2026-10-01T17:40:16.150938+00:00", "trade", 12.475, 118.0]
["2026-10-01T17:40:16.150944+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:40:16.150944+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:40:16.150946+00:00", "trade", 12.47, 45.0]
["2026-10-01T17:40:16.150962+00:00", "trade", 12.47, 200.0]
["2026-10-01T17:40:16.150971+00:00", "trade", 12.475, 118.0]
["2026-10-01T17:40:16.150974+00:00", "trade", 12.47, 200.0]
["2026-10-01T17:40:16.150977+00:00", "trade", 12.47, 200.0]
["2026-10-01T17:40:16.150977+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:40:16.150980+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:40:16.150983+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:40:16.150983+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:40:16.150986+00:00", "trade", 12.47, 82.0]
["2026-10-01T17:40:16.151022+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:40:16.151032+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:40:16.151034+00:00", "trade", 12.47, 18.0]
["2026-10-01T17:40:16.151034+00:00", "trade", 12.475, 118.0]
["2026-10-01T17:40:16.151037+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:40:16.151037+00:00", "trade", 12.47, 41.0]
["2026-10-01T17:40:16.151047+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:40:16.151070+00:00", "trade", 12.475, 118.0]
["2026-10-01T17:40:16.151072+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:40:16.151072+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:40:16.151112+00:00", "trade", 12.475, 118.0]
["2026-10-01T17:40:16.151115+00:00", "trade", 12.47, 118.0]
["2026-10-01T17:40:16.151242+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:40:16.151244+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:40:16.151256+00:00", "trade", 12.475, 118.0]
["2026-10-01T17:40:16.151282+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:40:16.151282+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:40:16.151282+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:40:16.151337+00:00", "trade", 12.475, 118.0]
["2026-10-01T17:40:16.151368+00:00", "trade", 12.475, 118.0]
["2026-10-01T17:40:16.151377+00:00", "trade", 12.475, 118.0]
["2026-10-01T17:40:16.151494+00:00", "trade", 12.475, 118.0]
["2026-10-01T17:40:16.151503+00:00", "trade", 12.47, 118.0]
["2026-10-01T17:40:16.151512+00:00", "trade", 12.475, 118.0]
["2026-10-01T17:40:16.151513+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:40:16.151518+00:00", "trade", 12.475, 118.0]
["2026-10-01T17:40:16.151528+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:40:16.151533+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:40:16.151548+00:00", "trade", 12.4725, 57.0]
["2026-10-01T17:40:16.151548+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:40:16.151553+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:40:16.151583+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:40:16.151608+00:00", "trade", 12.47, 118.0]
["2026-10-01T17:40:16.151614+00:00", "trade", 12.475, 61.0]
["2026-10-01T17:40:16.151623+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:40:16.151638+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:40:16.151788+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:40:16.151828+00:00", "trade", 12.475, 118.0]
["2026-10-01T17:40:16.151858+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:40:16.151858+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:40:16.151861+00:00", "trade", 12.47, 193.0]
["2026-10-01T17:40:16.151861+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:40:16.151894+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:40:16.151899+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:40:16.152094+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:40:16.152101+00:00", "trade", 12.475, 100.0]
["2026-10-01T17:40:16.152134+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:40:16.152164+00:00", "trade", 12.47, 118.0]
["2026-10-01T17:40:16.152415+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:40:16.152525+00:00", "trade", 12.475, 1100.0]
["2026-10-01T17:40:16.152576+00:00", "trade", 12.475, 82.0]
["2026-10-01T17:40:16.152776+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:40:16.153097+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:40:16.153400+00:00", "trade", 12.47, 84.0]
["2026-10-01T17:40:16.153498+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:40:16.153614+00:00", "trade", 12.475, 118.0]
["2026-10-01T17:40:16.154168+00:00", "trade", 12.475, 118.0]
["2026-10-01T17:40:16.154168+00:00", "trade", 12.47, 90.0]
["2026-10-01T17:40:16.154197+00:00", "trade", 12.475, 118.0]
["2026-10-01T17:40:16.154201+00:00", "trade", 12.47, 118.0]
["2026-10-01T17:40:16.154204+00:00", "trade", 12.47, 118.0]
["2026-10-01T17:40:16.154204+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:40:16.154206+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:40:16.154206+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:40:16.154287+00:00", "trade", 12.475, 107.0]
["2026-10-01T17:40:16.154456+00:00", "trade", 12.475, 176.0]
["2026-10-01T17:40:16.154537+00:00", "trade", 12.475, 800.0]
["2026-10-01T17:40:16.154540+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:40:16.154540+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:40:16.154543+00:00", "trade", 12.47, 63.0]
["2026-10-01T17:40:16.154575+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:40:16.154787+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:40:16.154835+00:00", "trade", 12.47, 200.0]
["2026-10-01T17:40:16.154835+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:40:16.154836+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:40:16.154906+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:40:16.154916+00:00", "trade", 12.47, 28.0]
["2026-10-01T17:40:16.154961+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:40:16.154976+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:16.154981+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:16.154996+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:16.155056+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:40:16.155114+00:00", "trade", 12.47, 61.0]
["2026-10-01T17:40:16.155136+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:16.155177+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:40:16.155242+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:40:16.155367+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:16.155452+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:16.155613+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:16.155824+00:00", "trade", 12.47, 118.0]
["2026-10-01T17:40:16.156099+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:16.156179+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:16.156179+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:16.156254+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:16.156510+00:00", "trade", 12.465, 118.0]
["2026-10-01T17:40:16.156537+00:00", "trade", 12.465, 118.0]
["2026-10-01T17:40:16.156540+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:16.156582+00:00", "trade", 12.465, 118.0]
["2026-10-01T17:40:16.156636+00:00", "trade", 12.465, 118.0]
["2026-10-01T17:40:16.156687+00:00", "trade", 12.465, 118.0]
["2026-10-01T17:40:16.156708+00:00", "trade", 12.465, 82.0]
["2026-10-01T17:40:16.156802+00:00", "trade", 12.465, 118.0]
["2026-10-01T17:40:16.157057+00:00", "trade", 12.465, 82.0]
["2026-10-01T17:40:16.157725+00:00", "trade", 12.465, 1100.0]
["2026-10-01T17:40:16.158738+00:00", "trade", 12.475, 800.0]
["2026-10-01T17:40:16.166271+00:00", "trade", 12.475, 118.0]
["2026-10-01T17:40:16.166596+00:00", "trade", 12.475, 82.0]
["2026-10-01T17:40:16.185060+00:00", "trade", 12.475, 36.0]
["2026-10-01T17:40:16.186466+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:16.186466+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:16.188124+00:00", "trade", 12.475, 82.0]
["2026-10-01T17:40:16.198700+00:00", "trade", 12.465, 1100.0]
["2026-10-01T17:40:16.200033+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:16.200469+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:16.201981+00:00", "trade", 12.465, 1100.0]
["2026-10-01T17:40:16.202910+00:00", "quote", 12.45, 12.47]
["2026-10-01T17:40:16.202921+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:16.202985+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:16.202991+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:16.203286+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:16.203307+00:00", "trade", 12.46, 45.0]
["2026-10-01T17:40:16.203416+00:00", "trade", 12.46, 45.0]
["2026-10-01T17:40:16.203953+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:16.203953+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:16.203993+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:16.203993+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:16.204233+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:16.204420+00:00", "trade", 12.465, 1100.0]
["2026-10-01T17:40:16.218424+00:00", "trade", 12.465, 1100.0]
["2026-10-01T17:40:16.218482+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:16.218532+00:00", "quote", 12.45, 12.47]
["2026-10-01T17:40:16.218598+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:16.218663+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:16.219836+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:16.220117+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:16.220117+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:16.224477+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:16.252528+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:16.283577+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:16.537863+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:16.538780+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:16.994489+00:00", "trade", 12.323, 6.0]
["2026-10-01T17:40:18.487272+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:18.489578+00:00", "trade", 12.465, 200.0]
["2026-10-01T17:40:19.202736+00:00", "trade", 12.465, 100.0]
["2026-10-01T17:40:19.308555+00:00", "trade", 12.465, 100.0]
["2026-10-01T17:40:19.501467+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:19.501743+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:19.502184+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:19.502706+00:00", "trade", 12.465, 175.0]
["2026-10-01T17:40:19.503184+00:00", "trade", 12.465, 800.0]
["2026-10-01T17:40:19.503297+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:19.503352+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:19.503666+00:00", "trade", 12.465, 800.0]
["2026-10-01T17:40:19.510314+00:00", "trade", 12.465, 3.0]
["2026-10-01T17:40:19.510925+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:40:19.515099+00:00", "trade", 12.465, 1.0]
["2026-10-01T17:40:20.142610+00:00", "trade", 12.47, 200.0]
["2026-10-01T17:40:20.142612+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:40:20.142715+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:40:20.142735+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:40:20.142755+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:40:20.142805+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:40:20.142815+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:40:20.142900+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:40:20.142919+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:40:20.142925+00:00", "trade", 12.47, 68.0]
["2026-10-01T17:40:20.143088+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:40:20.143100+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:40:20.143112+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:40:20.143115+00:00", "trade", 12.47, 20.0]
["2026-10-01T17:40:20.143151+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:40:20.143281+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:40:20.143687+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:40:20.145326+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:40:20.148173+00:00", "quote", 12.48, 12.48]
["2026-10-01T17:40:20.148228+00:00", "quote", 12.48, 12.48]
["2026-10-01T17:40:20.148248+00:00", "quote", 12.48, 12.48]
["2026-10-01T17:40:20.148268+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:20.148269+00:00", "trade", 12.48, 100.0]
["2026-10-01T17:40:20.148319+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:20.148915+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:20.149070+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:20.149516+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:20.151441+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:20.152969+00:00", "trade", 12.465, 4.0]
["2026-10-01T17:40:20.172165+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:20.190253+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:20.248256+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:20.643678+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:20.877234+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:21.113093+00:00", "trade", 12.4508, 3.0]
["2026-10-01T17:40:22.410251+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:22.411088+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:22.411529+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:22.717112+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:23.998409+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:24.669482+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:24.670092+00:00", "trade", 12.5, 5.0]
["2026-10-01T17:40:25.624217+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:25.624217+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:25.624376+00:00", "trade", 12.49, 100.0]
["2026-10-01T17:40:25.624412+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:25.624417+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:25.624452+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:25.624502+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:25.624547+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:25.624573+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:25.624573+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:25.624633+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:25.624658+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:25.624753+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:25.624803+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:25.624933+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:25.624973+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:25.625008+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:25.625043+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:25.625976+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:25.626176+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:25.634972+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:25.635097+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:25.682390+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:25.772091+00:00", "trade", 12.495, 10.0]
["2026-10-01T17:40:25.792203+00:00", "trade", 12.49, 1000.0]
["2026-10-01T17:40:25.792371+00:00", "trade", 12.4903, 123.0]
["2026-10-01T17:40:25.792876+00:00", "trade", 12.4901, 1000.0]
["2026-10-01T17:40:25.793911+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:25.972801+00:00", "trade", 12.49, 10.0]
["2026-10-01T17:40:26.279923+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:26.674398+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:26.674599+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:26.674984+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:26.674994+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:26.675275+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:26.677876+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:26.927120+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:27.525192+00:00", "trade", 12.495, 10.0]
["2026-10-01T17:40:27.649260+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:28.006186+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:28.006188+00:00", "trade", 12.49, 100.0]
["2026-10-01T17:40:28.006190+00:00", "trade", 12.49, 100.0]
["2026-10-01T17:40:28.006193+00:00", "trade", 12.49, 100.0]
["2026-10-01T17:40:28.006386+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:28.006398+00:00", "trade", 12.48, 100.0]
["2026-10-01T17:40:28.006398+00:00", "trade", 12.48, 100.0]
["2026-10-01T17:40:28.006401+00:00", "trade", 12.48, 100.0]
["2026-10-01T17:40:28.006404+00:00", "trade", 12.48, 100.0]
["2026-10-01T17:40:28.006471+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:28.006486+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:28.006491+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:28.006496+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:28.006666+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:28.006681+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:28.006813+00:00", "trade", 12.48, 45.0]
["2026-10-01T17:40:28.007037+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:28.007098+00:00", "trade", 12.49, 600.0]
["2026-10-01T17:40:28.007233+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:28.007233+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:28.007308+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:28.007814+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:28.007879+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:28.008235+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:28.012129+00:00", "trade", 12.49, 63.0]
["2026-10-01T17:40:28.013458+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:28.017145+00:00", "trade", 12.49, 63.0]
["2026-10-01T17:40:28.019251+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:28.019868+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:28.020118+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:28.021091+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:28.021161+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:28.032513+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:28.051779+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:28.112223+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:29.250133+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:29.250160+00:00", "trade", 12.485, 100.0]
["2026-10-01T17:40:29.250183+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:29.250224+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:29.250224+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:29.250239+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:29.250239+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:29.250319+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:29.250645+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:29.252293+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:29.252296+00:00", "trade", 12.485, 118.0]
["2026-10-01T17:40:29.252296+00:00", "trade", 12.49, 200.0]
["2026-10-01T17:40:29.252298+00:00", "trade", 12.49, 100.0]
["2026-10-01T17:40:29.252302+00:00", "trade", 12.49, 100.0]
["2026-10-01T17:40:29.252302+00:00", "trade", 12.49, 82.0]
["2026-10-01T17:40:29.252399+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:29.252489+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:29.252494+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:29.252659+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:29.252740+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:29.252890+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:29.253236+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:29.256022+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:29.265530+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:29.265580+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:29.265600+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:29.316136+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:29.385402+00:00", "trade", 12.4899, 10.0]
["2026-10-01T17:40:30.004971+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:30.260134+00:00", "trade", 12.4801, 3750.0]
["2026-10-01T17:40:30.906127+00:00", "trade", 12.3629, 200.0]
["2026-10-01T17:40:31.236909+00:00", "trade", 12.4713, 6.0]
["2026-10-01T17:40:31.236972+00:00", "trade", 12.4039, 227.0]
["2026-10-01T17:40:31.237020+00:00", "trade", 12.4288, 95.0]
["2026-10-01T17:40:31.237029+00:00", "trade", 12.3629, 17.0]
["2026-10-01T17:40:31.237038+00:00", "trade", 12.4699, 5.0]
["2026-10-01T17:40:31.237098+00:00", "trade", 12.4638, 7.0]
["2026-10-01T17:40:31.237155+00:00", "trade", 12.4634, 5.0]
["2026-10-01T17:40:31.237233+00:00", "trade", 12.4039, 18.0]
["2026-10-01T17:40:31.425941+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:31.426282+00:00", "trade", 12.485, 118.0]
["2026-10-01T17:40:31.427043+00:00", "trade", 12.485, 118.0]
["2026-10-01T17:40:31.427264+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:31.427265+00:00", "trade", 12.485, 118.0]
["2026-10-01T17:40:31.427268+00:00", "trade", 12.49, 100.0]
["2026-10-01T17:40:31.427268+00:00", "trade", 12.49, 26.0]
["2026-10-01T17:40:31.427324+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:31.427645+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:31.427816+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:31.427941+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:31.429139+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:31.931560+00:00", "trade", 12.4619, 100.0]
["2026-10-01T17:40:31.932072+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:32.235166+00:00", "trade", 12.49, 111.0]
["2026-10-01T17:40:32.241316+00:00", "trade", 12.485, 81.0]
["2026-10-01T17:40:34.059599+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:34.672218+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:34.674915+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:34.841093+00:00", "trade", 12.488, 1.0]
["2026-10-01T17:40:34.857790+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:34.858417+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:34.858492+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:34.858658+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:34.859053+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:34.961492+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:35.039353+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:35.039834+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:35.221042+00:00", "trade", 12.4885, 1.0]
["2026-10-01T17:40:36.718222+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:36.875311+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:36.876419+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:36.877993+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:36.878348+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:37.026962+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:37.843008+00:00", "trade", 12.485, 1.0]
["2026-10-01T17:40:37.890048+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:37.890049+00:00", "trade", 12.49, 100.0]
["2026-10-01T17:40:37.890049+00:00", "trade", 12.49, 100.0]
["2026-10-01T17:40:37.890119+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:37.890164+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:37.890419+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:37.890720+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:37.891081+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:37.891176+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:37.891226+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:37.891361+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:37.891387+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:37.891467+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:37.891522+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:37.893341+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:37.893507+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:37.917105+00:00", "trade", 12.49, 100.0]
["2026-10-01T17:40:37.917105+00:00", "trade", 12.49, 100.0]
["2026-10-01T17:40:37.917123+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:37.917208+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:37.917249+00:00", "trade", 12.49, 7.0]
["2026-10-01T17:40:37.917252+00:00", "trade", 12.49, 67.0]
["2026-10-01T17:40:37.917363+00:00", "trade", 12.49, 100.0]
["2026-10-01T17:40:37.917514+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:37.917579+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:37.917649+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:37.917689+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:37.917970+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:37.918050+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:37.918611+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:37.919348+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:37.921769+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:37.956421+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:38.144013+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:38.144925+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:39.439509+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:39.440146+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:39.835154+00:00", "trade", 12.485, 10.0]
["2026-10-01T17:40:40.028938+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:40.029174+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:40.030247+00:00", "trade", 12.485, 100.0]
["2026-10-01T17:40:40.033699+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:40.209714+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:40.314709+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:40.387501+00:00", "trade", 12.4851, 150.0]
["2026-10-01T17:40:40.394833+00:00", "trade", 12.485, 100.0]
["2026-10-01T17:40:40.592932+00:00", "trade", 12.3267, 13.0]
["2026-10-01T17:40:40.841468+00:00", "trade", 12.48, 2.0]
["2026-10-01T17:40:41.097685+00:00", "trade", 12.485, 100.0]
["2026-10-01T17:40:42.865580+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:43.043996+00:00", "trade", 12.3818, 11.0]
["2026-10-01T17:40:45.004076+00:00", "trade", 12.485, 300.0]
["2026-10-01T17:40:45.058814+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:45.058859+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:45.059776+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:45.318016+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:45.418726+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:45.938449+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:45.938499+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:45.938516+00:00", "trade", 12.4885, 40.0]
["2026-10-01T17:40:45.939336+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:45.939792+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:45.962166+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:45.962521+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:45.962582+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:45.962587+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:45.962627+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:47.069378+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:47.069944+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:47.070385+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:47.076099+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:47.126354+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:47.517465+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:47.518077+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:47.518132+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:47.559265+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:47.738271+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:48.093428+00:00", "trade", 12.485, 200.0]
["2026-10-01T17:40:48.093578+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:48.094664+00:00", "trade", 12.485, 2.0]
["2026-10-01T17:40:48.094941+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:48.095040+00:00", "trade", 12.485, 6.0]
["2026-10-01T17:40:48.419865+00:00", "trade", 12.4877, 1.0]
["2026-10-01T17:40:49.371888+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:49.372253+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:49.372654+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:49.372795+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:49.372830+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:49.373090+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:49.373136+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:49.376674+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:49.399138+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:49.477484+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:50.221552+00:00", "trade", 12.49, 240.0]
["2026-10-01T17:40:50.652512+00:00", "trade", 12.485, 20.0]
["2026-10-01T17:40:50.654032+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:50.733686+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:52.030376+00:00", "trade", 12.4739, 14.0]
["2026-10-01T17:40:52.057314+00:00", "trade", 12.49, 100.0]
["2026-10-01T17:40:52.057314+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:52.057317+00:00", "trade", 12.49, 100.0]
["2026-10-01T17:40:52.057374+00:00", "trade", 12.49, 97.0]
["2026-10-01T17:40:52.057377+00:00", "trade", 12.49, 88.0]
["2026-10-01T17:40:52.057404+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:52.057413+00:00", "trade", 12.49, 100.0]
["2026-10-01T17:40:52.057428+00:00", "trade", 12.49, 100.0]
["2026-10-01T17:40:52.057439+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:52.057494+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:40:52.057504+00:00", "trade", 12.49, 100.0]
["2026-10-01T17:40:52.057635+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:52.057717+00:00", "trade", 12.49, 200.0]
["2026-10-01T17:40:52.057720+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:52.057721+00:00", "trade", 12.49, 200.0]
["2026-10-01T17:40:52.057721+00:00", "trade", 12.49, 100.0]
["2026-10-01T17:40:52.057723+00:00", "trade", 12.49, 200.0]
["2026-10-01T17:40:52.057747+00:00", "trade", 12.49, 100.0]
["2026-10-01T17:40:52.057747+00:00", "trade", 12.49, 600.0]
["2026-10-01T17:40:52.057765+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:52.057793+00:00", "trade", 12.49, 21.0]
["2026-10-01T17:40:52.057795+00:00", "trade", 12.49, 50.0]
["2026-10-01T17:40:52.057798+00:00", "trade", 12.49, 79.0]
["2026-10-01T17:40:52.057800+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:52.057801+00:00", "trade", 12.49, 21.0]
["2026-10-01T17:40:52.057843+00:00", "trade", 12.49, 68.0]
["2026-10-01T17:40:52.057847+00:00", "trade", 12.49, 100.0]
["2026-10-01T17:40:52.057847+00:00", "trade", 12.49, 200.0]
["2026-10-01T17:40:52.057851+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:52.058036+00:00", "trade", 12.49, 200.0]
["2026-10-01T17:40:52.058036+00:00", "trade", 12.49, 1.0]
["2026-10-01T17:40:52.058046+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:52.058054+00:00", "trade", 12.49, 1.0]
["2026-10-01T17:40:52.058093+00:00", "trade", 12.49, 1.0]
["2026-10-01T17:40:52.058147+00:00", "trade", 12.49, 125.0]
["2026-10-01T17:40:52.058191+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:52.058201+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:52.058201+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:52.058216+00:00", "trade", 12.49, 100.0]
["2026-10-01T17:40:52.058217+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:52.058267+00:00", "trade", 12.49, 53.0]
["2026-10-01T17:40:52.058326+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:52.058337+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:52.058340+00:00", "trade", 12.49, 200.0]
["2026-10-01T17:40:52.058342+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:52.058362+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:52.058376+00:00", "trade", 12.49, 9.0]
["2026-10-01T17:40:52.058407+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:52.058427+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:52.058487+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:52.058583+00:00", "trade", 12.49, 122.0]
["2026-10-01T17:40:52.058682+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:52.058712+00:00", "trade", 12.495, 600.0]
["2026-10-01T17:40:52.058717+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:52.058724+00:00", "trade", 12.49, 100.0]
["2026-10-01T17:40:52.058778+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:52.058903+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:52.058928+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:52.058980+00:00", "trade", 12.49, 23.0]
["2026-10-01T17:40:52.059043+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:52.059164+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:52.059166+00:00", "trade", 12.49, 118.0]
["2026-10-01T17:40:52.059299+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:52.059302+00:00", "trade", 12.49, 200.0]
["2026-10-01T17:40:52.062138+00:00", "trade", 12.49, 100.0]
["2026-10-01T17:40:52.063283+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:52.065328+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:52.066014+00:00", "trade", 12.49, 100.0]
["2026-10-01T17:40:52.066015+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:52.066035+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:52.066095+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:52.066501+00:00", "trade", 12.49, 243.0]
["2026-10-01T17:40:52.066501+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:52.066501+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:40:52.066504+00:00", "trade", 12.49, 100.0]
["2026-10-01T17:40:52.066581+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:52.066596+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:52.066657+00:00", "trade", 12.49, 100.0]
["2026-10-01T17:40:52.066912+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:52.067087+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:52.067243+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:52.067649+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:52.068385+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:52.068390+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:52.068416+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:52.068451+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:52.068451+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:52.068491+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:52.092008+00:00", "trade", 12.49, 120.0]
["2026-10-01T17:40:52.154058+00:00", "trade", 12.495, 25.0]
["2026-10-01T17:40:52.167081+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:52.555406+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:52.805506+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:53.070523+00:00", "trade", 12.5, 100.0]
["2026-10-01T17:40:53.071964+00:00", "trade", 12.5, 10.0]
["2026-10-01T17:40:53.071970+00:00", "trade", 12.5, 20.0]
["2026-10-01T17:40:53.071970+00:00", "trade", 12.5, 2.0]
["2026-10-01T17:40:53.071973+00:00", "trade", 12.5, 200.0]
["2026-10-01T17:40:53.071973+00:00", "trade", 12.5, 500.0]
["2026-10-01T17:40:53.071976+00:00", "trade", 12.5, 100.0]
["2026-10-01T17:40:53.071976+00:00", "trade", 12.5, 316.0]
["2026-10-01T17:40:53.072039+00:00", "trade", 12.5, 184.0]
["2026-10-01T17:40:53.072042+00:00", "trade", 12.5, 200.0]
["2026-10-01T17:40:53.072045+00:00", "trade", 12.5, 200.0]
["2026-10-01T17:40:53.072061+00:00", "trade", 12.5, 10.0]
["2026-10-01T17:40:53.072061+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:53.072063+00:00", "trade", 12.5, 200.0]
["2026-10-01T17:40:53.072066+00:00", "trade", 12.5, 45.0]
["2026-10-01T17:40:53.072121+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:53.072187+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:40:53.072191+00:00", "quote", 12.5, 12.5]
["2026-10-01T17:40:53.072259+00:00", "trade", 12.5, 100.0]
["2026-10-01T17:40:53.072262+00:00", "trade", 12.5, 10.0]
["2026-10-01T17:40:53.072265+00:00", "trade", 12.5, 290.0]
["2026-10-01T17:40:53.072265+00:00", "trade", 12.5, 150.0]
["2026-10-01T17:40:53.072277+00:00", "quote", 12.5, 12.5]
["2026-10-01T17:40:53.072307+00:00", "quote", 12.5, 12.5]
["2026-10-01T17:40:53.072332+00:00", "quote", 12.5, 12.5]
["2026-10-01T17:40:53.072347+00:00", "quote", 12.5, 12.5]
["2026-10-01T17:40:53.072352+00:00", "quote", 12.5, 12.5]
["2026-10-01T17:40:53.072372+00:00", "quote", 12.5, 12.5]
["2026-10-01T17:40:53.072382+00:00", "quote", 12.5, 12.5]
["2026-10-01T17:40:53.072433+00:00", "trade", 12.5, 100.0]
["2026-10-01T17:40:53.072484+00:00", "trade", 12.5, 125.0]
["2026-10-01T17:40:53.072487+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:40:53.072511+00:00", "trade", 12.5, 2000.0]
["2026-10-01T17:40:53.072511+00:00", "trade", 12.5, 75.0]
["2026-10-01T17:40:53.072678+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:40:53.072734+00:00", "trade", 12.5, 200.0]
["2026-10-01T17:40:53.072919+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:40:53.073174+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:40:53.073229+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:40:53.073254+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:40:53.073785+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:40:53.075377+00:00", "trade", 12.505, 68.0]
["2026-10-01T17:40:53.077755+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:40:53.079608+00:00", "trade", 12.51, 100.0]
["2026-10-01T17:40:53.079608+00:00", "trade", 12.51, 100.0]
["2026-10-01T17:40:53.079649+00:00", "quote", 12.51, 12.51]
["2026-10-01T17:40:53.079654+00:00", "quote", 12.51, 12.51]
["2026-10-01T17:40:53.079660+00:00", "trade", 12.51, 49.0]
["2026-10-01T17:40:53.079663+00:00", "trade", 12.51, 100.0]
["2026-10-01T17:40:53.079664+00:00", "quote", 12.51, 12.51]
["2026-10-01T17:40:53.079667+00:00", "trade", 12.51, 30.0]
["2026-10-01T17:40:53.079672+00:00", "trade", 12.51, 62.0]
["2026-10-01T17:40:53.079672+00:00", "trade", 12.51, 65.0]
["2026-10-01T17:40:53.079672+00:00", "trade", 12.51, 100.0]
["2026-10-01T17:40:53.079674+00:00", "trade", 12.51, 59.0]
["2026-10-01T17:40:53.079677+00:00", "trade", 12.51, 100.0]
["2026-10-01T17:40:53.079677+00:00", "trade", 12.51, 100.0]
["2026-10-01T17:40:53.079684+00:00", "quote", 12.51, 12.51]
["2026-10-01T17:40:53.079709+00:00", "quote", 12.51, 12.51]
["2026-10-01T17:40:53.079800+00:00", "quote", 12.51, 12.51]
["2026-10-01T17:40:53.079810+00:00", "quote", 12.51, 12.51]
["2026-10-01T17:40:53.079835+00:00", "quote", 12.51, 12.51]
["2026-10-01T17:40:53.079905+00:00", "quote", 12.51, 12.51]
["2026-10-01T17:40:53.079939+00:00", "trade", 12.51, 100.0]
["2026-10-01T17:40:53.079945+00:00", "trade", 12.51, 100.0]
["2026-10-01T17:40:53.080010+00:00", "quote", 12.51, 12.51]
["2026-10-01T17:40:53.080104+00:00", "trade", 12.51, 100.0]
["2026-10-01T17:40:53.080336+00:00", "quote", 12.51, 12.51]
["2026-10-01T17:40:53.080496+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:40:53.080498+00:00", "trade", 12.51, 100.0]
["2026-10-01T17:40:53.080577+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:40:53.080577+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:40:53.080622+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:40:53.080622+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:40:53.080782+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:40:53.080782+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:40:53.080982+00:00", "trade", 12.4909, 20.0]
["2026-10-01T17:40:53.081098+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:40:53.082722+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:40:53.082777+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:40:53.084020+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:40:53.121604+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:40:53.180099+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:40:53.421111+00:00", "trade", 12.51, 100.0]
["2026-10-01T17:40:54.482907+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:40:54.483428+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:40:54.483433+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:40:54.483789+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:40:54.483849+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:40:54.483924+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:40:56.361012+00:00", "trade", 12.515, 110.0]
["2026-10-01T17:40:57.914230+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:40:57.914235+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:40:57.914306+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:40:57.914315+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:40:57.914351+00:00", "trade", 12.52, 100.0]
["2026-10-01T17:40:57.914390+00:00", "trade", 12.52, 100.0]
["2026-10-01T17:40:57.914431+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:40:57.929316+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:40:58.789254+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:40:58.954769+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:40:58.957009+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:40:58.957069+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:40:58.957129+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:40:59.173610+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:40:59.528174+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:40:59.528183+00:00", "trade", 12.52, 11.0]
["2026-10-01T17:40:59.528232+00:00", "trade", 12.52, 73.0]
["2026-10-01T17:40:59.528235+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:40:59.528285+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:40:59.528861+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:40:59.531813+00:00", "trade", 12.52, 2.0]
["2026-10-01T17:41:00.004995+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:00.153088+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:00.153276+00:00", "trade", 12.515, 1.0]
["2026-10-01T17:41:00.198020+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:00.198080+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:00.548836+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:00.548860+00:00", "trade", 12.515, 118.0]
["2026-10-01T17:41:00.548860+00:00", "trade", 12.515, 200.0]
["2026-10-01T17:41:00.548906+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:00.551768+00:00", "trade", 12.52, 100.0]
["2026-10-01T17:41:00.551768+00:00", "trade", 12.52, 100.0]
["2026-10-01T17:41:00.551768+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:00.551773+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:00.551774+00:00", "trade", 12.52, 100.0]
["2026-10-01T17:41:00.551798+00:00", "quote", 12.52, 12.52]
["2026-10-01T17:41:00.551878+00:00", "quote", 12.52, 12.52]
["2026-10-01T17:41:00.551898+00:00", "quote", 12.52, 12.52]
["2026-10-01T17:41:00.551908+00:00", "quote", 12.52, 12.52]
["2026-10-01T17:41:00.551938+00:00", "quote", 12.52, 12.52]
["2026-10-01T17:41:00.551993+00:00", "quote", 12.52, 12.52]
["2026-10-01T17:41:00.552038+00:00", "quote", 12.52, 12.52]
["2026-10-01T17:41:00.552364+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:00.552645+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:00.552810+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:00.552965+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:00.553056+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:00.553066+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:00.553066+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:00.554063+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:01.712593+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:02.061733+00:00", "trade", 12.525, 8.0]
["2026-10-01T17:41:02.062858+00:00", "trade", 12.525, 4.0]
["2026-10-01T17:41:02.065056+00:00", "trade", 12.525, 8.0]
["2026-10-01T17:41:02.074986+00:00", "trade", 12.525, 110.0]
["2026-10-01T17:41:02.284254+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:02.554412+00:00", "trade", 12.525, 394.0]
["2026-10-01T17:41:02.741947+00:00", "trade", 12.53, 100.0]
["2026-10-01T17:41:02.742010+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:02.742025+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:02.742060+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:02.742611+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:02.742716+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:03.158968+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:03.729417+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:03.729477+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:03.729487+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:03.729502+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:04.613825+00:00", "trade", 12.4795, 5.0]
["2026-10-01T17:41:04.710490+00:00", "trade", 12.525, 40.0]
["2026-10-01T17:41:04.784891+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:04.882239+00:00", "trade", 12.522, 1.0]
["2026-10-01T17:41:06.101439+00:00", "trade", 12.525, 101.0]
["2026-10-01T17:41:06.101452+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:06.104786+00:00", "trade", 12.525, 100.0]
["2026-10-01T17:41:06.593910+00:00", "trade", 12.391, 29.0]
["2026-10-01T17:41:06.814594+00:00", "trade", 12.4816, 3.0]
["2026-10-01T17:41:06.882207+00:00", "trade", 12.525, 30.0]
["2026-10-01T17:41:07.167997+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:07.168042+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:07.168103+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:07.168539+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:07.202981+00:00", "trade", 12.525, 100.0]
["2026-10-01T17:41:07.333416+00:00", "trade", 12.525, 55.0]
["2026-10-01T17:41:07.333612+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:07.467696+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:07.467755+00:00", "trade", 12.5201, 3228.0]
["2026-10-01T17:41:07.467766+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:07.467767+00:00", "trade", 12.52, 900.0]
["2026-10-01T17:41:07.467767+00:00", "trade", 12.52, 200.0]
["2026-10-01T17:41:07.467780+00:00", "trade", 12.52, 100.0]
["2026-10-01T17:41:07.467782+00:00", "trade", 12.52, 100.0]
["2026-10-01T17:41:07.467785+00:00", "trade", 12.52, 100.0]
["2026-10-01T17:41:07.467887+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:07.467907+00:00", "quote", 12.52, 12.52]
["2026-10-01T17:41:07.467972+00:00", "quote", 12.52, 12.52]
["2026-10-01T17:41:07.468012+00:00", "quote", 12.52, 12.52]
["2026-10-01T17:41:07.468017+00:00", "quote", 12.52, 12.52]
["2026-10-01T17:41:07.468032+00:00", "quote", 12.52, 12.52]
["2026-10-01T17:41:07.468042+00:00", "quote", 12.52, 12.52]
["2026-10-01T17:41:07.468071+00:00", "trade", 12.52, 55.0]
["2026-10-01T17:41:07.468097+00:00", "quote", 12.52, 12.52]
["2026-10-01T17:41:07.468116+00:00", "trade", 12.5201, 1.0]
["2026-10-01T17:41:07.468131+00:00", "trade", 12.52, 100.0]
["2026-10-01T17:41:07.468152+00:00", "quote", 12.52, 12.52]
["2026-10-01T17:41:07.468172+00:00", "quote", 12.52, 12.52]
["2026-10-01T17:41:07.468249+00:00", "trade", 12.52, 100.0]
["2026-10-01T17:41:07.468249+00:00", "trade", 12.52, 100.0]
["2026-10-01T17:41:07.468418+00:00", "quote", 12.52, 12.52]
["2026-10-01T17:41:07.468438+00:00", "quote", 12.52, 12.52]
["2026-10-01T17:41:07.468463+00:00", "quote", 12.52, 12.52]
["2026-10-01T17:41:07.468473+00:00", "quote", 12.52, 12.52]
["2026-10-01T17:41:07.468523+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:07.468749+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:07.468774+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:07.468794+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:07.468869+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:07.468999+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:07.469014+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:07.469085+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:07.469085+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:07.469255+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:07.469295+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:07.469335+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:07.469716+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:07.470172+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:07.472558+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:07.473741+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:07.475405+00:00", "trade", 12.52, 33.0]
["2026-10-01T17:41:07.476539+00:00", "trade", 12.515, 125.0]
["2026-10-01T17:41:07.476948+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:07.477017+00:00", "trade", 12.515, 75.0]
["2026-10-01T17:41:07.477033+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:07.499051+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:07.572766+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:08.721413+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:09.241171+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:09.241186+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:09.241251+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:09.241257+00:00", "trade", 12.52, 100.0]
["2026-10-01T17:41:09.241260+00:00", "trade", 12.52, 100.0]
["2026-10-01T17:41:09.241286+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:09.241301+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:09.241336+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:09.241862+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:09.241912+00:00", "quote", 12.52, 12.52]
["2026-10-01T17:41:09.242048+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:09.242424+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:09.248308+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:09.293345+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:09.845387+00:00", "trade", 12.5115, 14.0]
["2026-10-01T17:41:10.005127+00:00", "trade", 12.5199, 39.0]
["2026-10-01T17:41:10.227710+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:10.625027+00:00", "trade", 12.515, 50.0]
["2026-10-01T17:41:10.626151+00:00", "trade", 12.515, 4.0]
["2026-10-01T17:41:10.913750+00:00", "trade", 12.515, 8.0]
["2026-10-01T17:41:11.542897+00:00", "trade", 12.515, 10.0]
["2026-10-01T17:41:11.587189+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:12.062433+00:00", "trade", 12.4612, 1.0]
["2026-10-01T17:41:12.210647+00:00", "trade", 12.515, 45.0]
["2026-10-01T17:41:12.937079+00:00", "quote", 12.51, 12.53]
["2026-10-01T17:41:12.937510+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:12.937951+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:13.005773+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:14.154754+00:00", "quote", 12.51, 12.53]
["2026-10-01T17:41:14.155677+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:14.162062+00:00", "quote", 12.51, 12.53]
["2026-10-01T17:41:14.162064+00:00", "trade", 12.52, 81.0]
["2026-10-01T17:41:14.162082+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:14.162147+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:14.162162+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:14.162182+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:14.162192+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:14.162247+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:14.162292+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:14.163104+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:14.163150+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:14.163150+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:14.163510+00:00", "trade", 12.525, 300.0]
["2026-10-01T17:41:14.282624+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:14.635424+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:15.811733+00:00", "trade", 12.4859, 1.0]
["2026-10-01T17:41:15.843041+00:00", "trade", 12.5284, 250.0]
["2026-10-01T17:41:16.070530+00:00", "trade", 12.341, 3.0]
["2026-10-01T17:41:17.239989+00:00", "trade", 12.525, 118.0]
["2026-10-01T17:41:17.240991+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:17.243672+00:00", "trade", 12.525, 118.0]
["2026-10-01T17:41:17.243737+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:17.243997+00:00", "trade", 12.525, 118.0]
["2026-10-01T17:41:17.244073+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:17.244150+00:00", "trade", 12.525, 82.0]
["2026-10-01T17:41:17.244634+00:00", "trade", 12.525, 82.0]
["2026-10-01T17:41:17.365968+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:17.408429+00:00", "trade", 12.5285, 14.0]
["2026-10-01T17:41:17.408515+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:17.408806+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:17.874374+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:17.875076+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:18.098332+00:00", "trade", 12.4966, 100.0]
["2026-10-01T17:41:18.294510+00:00", "trade", 12.5255, 200.0]
["2026-10-01T17:41:19.836859+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:19.904789+00:00", "trade", 12.5215, 10.0]
["2026-10-01T17:41:20.097623+00:00", "trade", 12.4989, 1.0]
["2026-10-01T17:41:20.119200+00:00", "trade", 12.4989, 6.0]
["2026-10-01T17:41:20.211207+00:00", "trade", 12.4997, 87.0]
["2026-10-01T17:41:21.376290+00:00", "trade", 12.525, 100.0]
["2026-10-01T17:41:21.376476+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:21.634205+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:22.221495+00:00", "trade", 12.5215, 10.0]
["2026-10-01T17:41:23.411313+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:24.299712+00:00", "trade", 12.3442, 10.0]
["2026-10-01T17:41:24.342291+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:24.342927+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:24.343258+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:25.256478+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:25.258092+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:25.258102+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:25.258161+00:00", "trade", 12.52, 63.0]
["2026-10-01T17:41:25.258162+00:00", "quote", 12.52, 12.53]
["2026-10-01T17:41:25.258450+00:00", "trade", 12.52, 5.0]
["2026-10-01T17:41:25.258450+00:00", "trade", 12.52, 100.0]
["2026-10-01T17:41:25.258548+00:00", "quote", 12.52, 12.52]
["2026-10-01T17:41:25.258563+00:00", "quote", 12.52, 12.52]
["2026-10-01T17:41:25.258588+00:00", "quote", 12.52, 12.52]
["2026-10-01T17:41:25.258629+00:00", "quote", 12.52, 12.52]
["2026-10-01T17:41:25.258643+00:00", "quote", 12.52, 12.52]
["2026-10-01T17:41:25.258694+00:00", "quote", 12.52, 12.52]
["2026-10-01T17:41:25.258704+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:25.258704+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:25.258736+00:00", "trade", 12.52, 1.0]
["2026-10-01T17:41:25.258742+00:00", "trade", 12.52, 56.0]
["2026-10-01T17:41:25.258835+00:00", "trade", 12.52, 100.0]
["2026-10-01T17:41:25.259034+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:25.259045+00:00", "trade", 12.52, 100.0]
["2026-10-01T17:41:25.259052+00:00", "trade", 12.52, 5.0]
["2026-10-01T17:41:25.259176+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:25.259220+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:25.259240+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:25.259240+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:25.259375+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:25.259435+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:25.259661+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:25.259707+00:00", "trade", 12.515, 10.0]
["2026-10-01T17:41:25.259796+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:25.259831+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:25.260097+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:25.260297+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:25.260663+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:25.260994+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:25.263210+00:00", "trade", 12.52, 63.0]
["2026-10-01T17:41:25.264077+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:25.266584+00:00", "trade", 12.515, 200.0]
["2026-10-01T17:41:25.268019+00:00", "trade", 12.515, 200.0]
["2026-10-01T17:41:25.269945+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:25.273877+00:00", "trade", 12.515, 1.0]
["2026-10-01T17:41:25.426849+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:25.426854+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:26.081920+00:00", "trade", 12.52, 100.0]
["2026-10-01T17:41:26.587282+00:00", "trade", 12.515, 4.0]
["2026-10-01T17:41:26.587805+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:26.588511+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:26.592345+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:26.592786+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:26.731918+00:00", "trade", 12.5115, 14.0]
["2026-10-01T17:41:26.788702+00:00", "trade", 12.3794, 300.0]
["2026-10-01T17:41:26.945466+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:26.946213+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:26.947130+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:26.950739+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:28.342173+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:28.342254+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:28.342915+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:28.345000+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:28.473321+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:30.005020+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:31.624522+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:31.625193+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:31.635825+00:00", "trade", 12.3463, 13.0]
["2026-10-01T17:41:32.019238+00:00", "trade", 12.5058, 211.0]
["2026-10-01T17:41:32.707376+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:32.708494+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:32.734706+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:32.735147+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:32.735147+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:32.789823+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:32.790439+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:32.843330+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:32.843330+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:33.944183+00:00", "trade", 12.515, 200.0]
["2026-10-01T17:41:33.944237+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:33.944578+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:33.944818+00:00", "trade", 12.515, 200.0]
["2026-10-01T17:41:33.944860+00:00", "trade", 12.51, 100.0]
["2026-10-01T17:41:33.944979+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:33.945099+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:34.047669+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:34.047869+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:34.145848+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:35.107718+00:00", "trade", 12.5101, 8032.0]
["2026-10-01T17:41:35.108496+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:35.108516+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:36.569734+00:00", "trade", 12.52, 7.0]
["2026-10-01T17:41:37.319502+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:38.748291+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:38.748341+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:38.754901+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:38.914928+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:40.268728+00:00", "trade", 12.52, 971.0]
["2026-10-01T17:41:40.268742+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:40.269795+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:40.270998+00:00", "trade", 12.52, 1.0]
["2026-10-01T17:41:40.321708+00:00", "trade", 12.52, 167.0]
["2026-10-01T17:41:40.453915+00:00", "trade", 12.515, 1.0]
["2026-10-01T17:41:40.456306+00:00", "trade", 12.52, 1.0]
["2026-10-01T17:41:40.627684+00:00", "trade", 12.515, 2024.0]
["2026-10-01T17:41:40.628848+00:00", "trade", 12.515, 5.0]
["2026-10-01T17:41:40.629431+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:41.251673+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:41.468144+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:41.468515+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:41.625955+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:41.727271+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:41.936174+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:42.037651+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:42.536890+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:42.615707+00:00", "trade", 12.5115, 27.0]
["2026-10-01T17:41:42.616074+00:00", "trade", 12.5115, 1.0]
["2026-10-01T17:41:43.935757+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:43.936464+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:44.258836+00:00", "trade", 12.515, 25.0]
["2026-10-01T17:41:44.259854+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:45.153543+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:45.153973+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:45.169315+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:45.403408+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:45.403693+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:45.403743+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:45.918273+00:00", "trade", 12.5089, 6.0]
["2026-10-01T17:41:47.097252+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.097287+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.097288+00:00", "trade", 12.52, 186.0]
["2026-10-01T17:41:47.097291+00:00", "trade", 12.52, 100.0]
["2026-10-01T17:41:47.097291+00:00", "trade", 12.52, 14.0]
["2026-10-01T17:41:47.097342+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.097382+00:00", "trade", 12.52, 100.0]
["2026-10-01T17:41:47.097433+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.097505+00:00", "trade", 12.515, 118.0]
["2026-10-01T17:41:47.097508+00:00", "trade", 12.515, 200.0]
["2026-10-01T17:41:47.097511+00:00", "trade", 12.515, 100.0]
["2026-10-01T17:41:47.097514+00:00", "trade", 12.51, 100.0]
["2026-10-01T17:41:47.097517+00:00", "trade", 12.51, 100.0]
["2026-10-01T17:41:47.097517+00:00", "trade", 12.51, 100.0]
["2026-10-01T17:41:47.097520+00:00", "trade", 12.51, 43.0]
["2026-10-01T17:41:47.097523+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.097601+00:00", "trade", 12.515, 118.0]
["2026-10-01T17:41:47.097601+00:00", "trade", 12.515, 82.0]
["2026-10-01T17:41:47.097623+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.097638+00:00", "trade", 12.515, 118.0]
["2026-10-01T17:41:47.097641+00:00", "trade", 12.515, 200.0]
["2026-10-01T17:41:47.097643+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.097644+00:00", "trade", 12.51, 200.0]
["2026-10-01T17:41:47.097644+00:00", "trade", 12.51, 100.0]
["2026-10-01T17:41:47.097647+00:00", "trade", 12.51, 100.0]
["2026-10-01T17:41:47.097647+00:00", "trade", 12.51, 582.0]
["2026-10-01T17:41:47.097654+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.097658+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.097663+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.097698+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.097758+00:00", "trade", 12.51, 100.0]
["2026-10-01T17:41:47.097758+00:00", "trade", 12.51, 100.0]
["2026-10-01T17:41:47.097758+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.097774+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.097774+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.097854+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.097854+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.098004+00:00", "trade", 12.515, 154.0]
["2026-10-01T17:41:47.098004+00:00", "trade", 12.515, 118.0]
["2026-10-01T17:41:47.098007+00:00", "trade", 12.515, 182.0]
["2026-10-01T17:41:47.098055+00:00", "trade", 12.515, 118.0]
["2026-10-01T17:41:47.098055+00:00", "trade", 12.515, 82.0]
["2026-10-01T17:41:47.098080+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.098119+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.098188+00:00", "trade", 12.515, 118.0]
["2026-10-01T17:41:47.098188+00:00", "trade", 12.515, 182.0]
["2026-10-01T17:41:47.098269+00:00", "trade", 12.515, 118.0]
["2026-10-01T17:41:47.098272+00:00", "trade", 12.515, 82.0]
["2026-10-01T17:41:47.098335+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.098407+00:00", "trade", 12.515, 100.0]
["2026-10-01T17:41:47.098437+00:00", "trade", 12.51, 100.0]
["2026-10-01T17:41:47.098450+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.098455+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.098455+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.098464+00:00", "trade", 12.5125, 100.0]
["2026-10-01T17:41:47.098476+00:00", "trade", 12.51, 20.0]
["2026-10-01T17:41:47.098495+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.098576+00:00", "trade", 12.515, 200.0]
["2026-10-01T17:41:47.098576+00:00", "trade", 12.51, 100.0]
["2026-10-01T17:41:47.098579+00:00", "trade", 12.51, 100.0]
["2026-10-01T17:41:47.098579+00:00", "trade", 12.51, 100.0]
["2026-10-01T17:41:47.098612+00:00", "trade", 12.51, 39.0]
["2026-10-01T17:41:47.098616+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.098616+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.098656+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.098691+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.098896+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.099001+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.099007+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.099063+00:00", "trade", 12.515, 120.0]
["2026-10-01T17:41:47.099332+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.099377+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.099413+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.099693+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.099854+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.100415+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.109015+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.307839+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.308320+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.308836+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.308933+00:00", "trade", 12.52, 200.0]
["2026-10-01T17:41:47.309483+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.310310+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.310400+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.898701+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:47.898751+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:48.533293+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:49.677774+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:49.677809+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:49.677819+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:49.678807+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:50.288033+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:50.288203+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:50.288210+00:00", "trade", 12.52, 4.0]
["2026-10-01T17:41:50.288689+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:50.289651+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:50.387254+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:50.390191+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:50.390241+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:50.391123+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:50.856783+00:00", "trade", 12.515, 25.0]
["2026-10-01T17:41:52.461246+00:00", "trade", 12.52, 400.0]
["2026-10-01T17:41:52.462329+00:00", "trade", 12.515, 2.0]
["2026-10-01T17:41:52.462443+00:00", "trade", 12.515, 9.0]
["2026-10-01T17:41:52.767644+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:52.768135+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:52.768240+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:52.768576+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:52.780099+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:52.947387+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:52.947407+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:54.434261+00:00", "trade", 12.52, 100.0]
["2026-10-01T17:41:54.434342+00:00", "trade", 12.52, 100.0]
["2026-10-01T17:41:54.435196+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:54.435201+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:54.435356+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:54.447600+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:57.872167+00:00", "trade", 12.52, 100.0]
["2026-10-01T17:41:57.872714+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:57.872714+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:57.872719+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:57.879240+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:58.052121+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:58.131962+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:41:59.769533+00:00", "trade", 12.354, 100.0]
["2026-10-01T17:42:00.005043+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:42:00.070331+00:00", "trade", 12.515, 54.0]
["2026-10-01T17:42:00.070615+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:42:00.071151+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:42:00.074712+00:00", "trade", 12.51, 100.0]
["2026-10-01T17:42:00.074715+00:00", "trade", 12.51, 118.0]
["2026-10-01T17:42:00.074719+00:00", "trade", 12.51, 82.0]
["2026-10-01T17:42:00.074722+00:00", "trade", 12.51, 100.0]
["2026-10-01T17:42:00.074722+00:00", "trade", 12.51, 352.0]
["2026-10-01T17:42:00.074725+00:00", "trade", 12.51, 100.0]
["2026-10-01T17:42:00.074725+00:00", "trade", 12.51, 100.0]
["2026-10-01T17:42:00.074727+00:00", "trade", 12.51, 100.0]
["2026-10-01T17:42:00.074745+00:00", "trade", 12.51, 54.0]
["2026-10-01T17:42:00.074749+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:42:00.074751+00:00", "trade", 12.51, 5.0]
["2026-10-01T17:42:00.074789+00:00", "quote", 12.51, 12.52]
["2026-10-01T17:42:00.074804+00:00", "quote", 12.51, 12.51]
["2026-10-01T17:42:00.074845+00:00", "quote", 12.51, 12.51]
["2026-10-01T17:42:00.074851+00:00", "trade", 12.51, 100.0]
["2026-10-01T17:42:00.074875+00:00", "quote", 12.51, 12.51]
["2026-10-01T17:42:00.074965+00:00", "trade", 12.51, 100.0]
["2026-10-01T17:42:00.074968+00:00", "trade", 12.51, 1.0]
["2026-10-01T17:42:00.075040+00:00", "quote", 12.51, 12.51]
["2026-10-01T17:42:00.075040+00:00", "quote", 12.51, 12.51]
["2026-10-01T17:42:00.075070+00:00", "quote", 12.51, 12.51]
["2026-10-01T17:42:00.075082+00:00", "trade", 12.51, 1.0]
["2026-10-01T17:42:00.075148+00:00", "trade", 12.51, 100.0]
["2026-10-01T17:42:00.075181+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:42:00.075208+00:00", "trade", 12.51, 24.0]
["2026-10-01T17:42:00.075231+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:42:00.075276+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:42:00.075301+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:42:00.075391+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:42:00.075406+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:42:00.075421+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:42:00.075421+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:42:00.075421+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:42:00.075426+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:42:00.075461+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:42:00.075607+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:42:00.075607+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:42:00.075752+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:42:00.075792+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:42:00.075792+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:42:00.075872+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:42:00.075992+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:42:00.076233+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:42:00.076233+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:42:00.076313+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:42:00.079751+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:42:00.082593+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:42:00.103242+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:42:00.116064+00:00", "trade", 12.505, 55.0]
["2026-10-01T17:42:00.116724+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:42:00.286689+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:42:00.468352+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:42:00.471199+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:42:00.593325+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:42:01.316718+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:42:01.588640+00:00", "quote", 12.5, 12.51]
["2026-10-01T17:42:01.908549+00:00", "trade", 12.5, 100.0]
["2026-10-01T17:42:01.908553+00:00", "trade", 12.5, 100.0]
["2026-10-01T17:42:01.908553+00:00", "trade", 12.5, 100.0]
["2026-10-01T17:42:01.908555+00:00", "trade", 12.5, 100.0]
["2026-10-01T17:42:01.908603+00:00", "trade", 12.5, 55.0]
["2026-10-01T17:42:01.908662+00:00", "quote", 12.5, 12.5]
["2026-10-01T17:42:01.908708+00:00", "quote", 12.5, 12.5]
["2026-10-01T17:42:01.908793+00:00", "quote", 12.5, 12.5]
["2026-10-01T17:42:01.908802+00:00", "trade", 12.5, 100.0]
["2026-10-01T17:42:01.908805+00:00", "trade", 12.5, 100.0]
["2026-10-01T17:42:01.908805+00:00", "trade", 12.5, 5.0]
["2026-10-01T17:42:01.908838+00:00", "quote", 12.5, 12.5]
["2026-10-01T17:42:01.908878+00:00", "quote", 12.5, 12.5]
["2026-10-01T17:42:01.908878+00:00", "quote", 12.5, 12.5]
["2026-10-01T17:42:01.908898+00:00", "quote", 12.5, 12.5]
["2026-10-01T17:42:01.908931+00:00", "trade", 12.5, 5.0]
["2026-10-01T17:42:01.908994+00:00", "trade", 12.5, 120.0]
["2026-10-01T17:42:01.909069+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:42:01.909104+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:42:01.909134+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:42:01.909184+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:42:01.909229+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:42:01.909229+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:42:01.909229+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:42:01.909244+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:42:01.909264+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:42:01.909429+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:42:01.909545+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:42:01.909590+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:42:01.909590+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:42:01.909625+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:42:01.909626+00:00", "trade", 12.49, 10.0]
["2026-10-01T17:42:01.909629+00:00", "trade", 12.49, 90.0]
["2026-10-01T17:42:01.909665+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:42:01.909675+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:42:01.909695+00:00", "quote", 12.48, 12.5]
["2026-10-01T17:42:01.909785+00:00", "quote", 12.48, 12.5]
["2026-10-01T17:42:01.909842+00:00", "trade", 12.4901, 100.0]
["2026-10-01T17:42:01.909905+00:00", "quote", 12.48, 12.5]
["2026-10-01T17:42:01.910026+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:42:01.910125+00:00", "trade", 12.49, 10.0]
["2026-10-01T17:42:01.910126+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:42:01.910191+00:00", "trade", 12.49, 30.0]
["2026-10-01T17:42:01.910226+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:42:01.910306+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:42:01.910367+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:42:01.910367+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:42:01.910426+00:00", "trade", 12.49, 43.0]
["2026-10-01T17:42:01.910452+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:42:01.910467+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:42:01.910561+00:00", "trade", 12.49, 100.0]
["2026-10-01T17:42:01.910562+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:42:01.910577+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:42:01.910667+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:42:01.910667+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:42:01.910736+00:00", "trade", 12.49, 43.0]
["2026-10-01T17:42:01.910748+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:42:01.910753+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:42:01.910753+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:42:01.910908+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:42:01.910908+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:42:01.910908+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:42:01.911068+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:42:01.911148+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:42:01.911349+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:42:01.911349+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:42:01.911735+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:42:01.911788+00:00", "trade", 12.49, 14.0]
["2026-10-01T17:42:01.911788+00:00", "trade", 12.49, 29.0]
["2026-10-01T17:42:01.911820+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:42:01.918172+00:00", "trade", 12.49, 200.0]
["2026-10-01T17:42:01.920295+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:42:01.920832+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:42:01.939000+00:00", "trade", 12.485, 100.0]
["2026-10-01T17:42:01.942076+00:00", "trade", 12.49, 71.0]
["2026-10-01T17:42:01.943280+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:42:02.019973+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:42:02.290032+00:00", "trade", 12.485, 144.0]
["2026-10-01T17:42:02.290472+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:42:03.040891+00:00", "trade", 12.485, 50.0]
["2026-10-01T17:42:03.234456+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:42:03.235142+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:42:03.236404+00:00", "trade", 12.49, 144.0]
["2026-10-01T17:42:03.236413+00:00", "trade", 12.49, 43.0]
["2026-10-01T17:42:03.236446+00:00", "trade", 12.49, 100.0]
["2026-10-01T17:42:03.236446+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:42:03.236450+00:00", "trade", 12.49, 1.0]
["2026-10-01T17:42:03.236450+00:00", "trade", 12.49, 43.0]
["2026-10-01T17:42:03.236504+00:00", "trade", 12.49, 100.0]
["2026-10-01T17:42:03.236505+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:42:03.236506+00:00", "trade", 12.49, 45.0]
["2026-10-01T17:42:03.236515+00:00", "trade", 12.49, 65.0]
["2026-10-01T17:42:03.236515+00:00", "trade", 12.49, 45.0]
["2026-10-01T17:42:03.236516+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:42:03.236519+00:00", "trade", 12.49, 42.0]
["2026-10-01T17:42:03.236531+00:00", "trade", 12.49, 45.0]
["2026-10-01T17:42:03.236531+00:00", "trade", 12.49, 30.0]
["2026-10-01T17:42:03.236556+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:42:03.236636+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:42:03.236636+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:42:03.236641+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:42:03.236721+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:42:03.236997+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:42:03.237087+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:42:03.237137+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:42:03.237137+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:42:03.237212+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:42:03.237368+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:42:03.237378+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:42:03.237418+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:42:03.237573+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:42:03.237693+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:42:03.237839+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:42:03.237929+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:42:03.238375+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:42:03.238736+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:42:03.239212+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:42:03.298558+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:42:03.307795+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:42:03.332655+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:42:03.333562+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:42:03.344543+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:42:03.932743+00:00", "trade", 12.355, 100.0]
["2026-10-01T17:42:03.977760+00:00", "trade", 12.4916, 1.0]
["2026-10-01T17:42:04.952652+00:00", "trade", 12.5, 100.0]
["2026-10-01T17:42:04.953255+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:42:04.953335+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:42:04.953696+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:42:04.953736+00:00", "quote", 12.49, 12.5]
["2026-10-01T17:42:05.573048+00:00", "trade", 12.5129, 1.0]
["2026-10-01T17:42:06.968862+00:00", "trade", 12.5129, 4.0]
["2026-10-01T17:42:07.654257+00:00", "trade", 12.495, 33000.0]
["2026-10-01T17:42:07.655511+00:00", "trade", 12.4994, 46.0]
["2026-10-01T17:42:07.655532+00:00", "trade", 12.495, 400.0]
["2026-10-01T17:42:07.655545+00:00", "trade", 12.495, 600.0]
["2026-10-01T17:42:07.655545+00:00", "trade", 12.49, 100.0]
["2026-10-01T17:42:07.655569+00:00", "trade", 12.495, 200.0]
["2026-10-01T17:42:07.655572+00:00", "trade", 12.49, 100.0]
["2026-10-01T17:42:07.655574+00:00", "trade", 12.49, 100.0]
["2026-10-01T17:42:07.655578+00:00", "trade", 12.49, 200.0]
["2026-10-01T17:42:07.655584+00:00", "trade", 12.49, 100.0]
["2026-10-01T17:42:07.655584+00:00", "trade", 12.49, 100.0]
["2026-10-01T17:42:07.655587+00:00", "trade", 12.49, 100.0]
["2026-10-01T17:42:07.655587+00:00", "trade", 12.49, 100.0]
["2026-10-01T17:42:07.655593+00:00", "trade", 12.49, 43.0]
["2026-10-01T17:42:07.655608+00:00", "trade", 12.495, 161.0]
["2026-10-01T17:42:07.655629+00:00", "trade", 12.495, 161.0]
["2026-10-01T17:42:07.655647+00:00", "trade", 12.49, 100.0]
["2026-10-01T17:42:07.655650+00:00", "trade", 12.49, 43.0]
["2026-10-01T17:42:07.655656+00:00", "trade", 12.495, 125.0]
["2026-10-01T17:42:07.655671+00:00", "trade", 12.495, 125.0]
["2026-10-01T17:42:07.655695+00:00", "trade", 12.495, 153.0]
["2026-10-01T17:42:07.655701+00:00", "trade", 12.49, 8.0]
["2026-10-01T17:42:07.655725+00:00", "trade", 12.495, 114.0]
["2026-10-01T17:42:07.655746+00:00", "trade", 12.49, 100.0]
["2026-10-01T17:42:07.655749+00:00", "trade", 12.49, 56.0]
["2026-10-01T17:42:07.655752+00:00", "trade", 12.495, 125.0]
["2026-10-01T17:42:07.655755+00:00", "trade", 12.495, 100.0]
["2026-10-01T17:42:07.655764+00:00", "trade", 12.49, 53.0]
["2026-10-01T17:42:07.655767+00:00", "trade", 12.495, 125.0]
["2026-10-01T17:42:07.655791+00:00", "trade", 12.49, 45.0]
["2026-10-01T17:42:07.655812+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:42:07.655822+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:42:07.655833+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:42:07.655892+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:42:07.655896+00:00", "trade", 12.495, 125.0]
["2026-10-01T17:42:07.655927+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:42:07.655950+00:00", "trade", 12.495, 125.0]
["2026-10-01T17:42:07.656032+00:00", "trade", 12.49, 125.0]
["2026-10-01T17:42:07.656068+00:00", "quote", 12.49, 12.49]
["2026-10-01T17:42:07.656098+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:42:07.656125+00:00", "trade", 12.495, 118.0]
["2026-10-01T17:42:07.656138+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:42:07.656152+00:00", "trade", 12.49, 125.0]
["2026-10-01T17:42:07.656173+00:00", "trade", 12.495, 118.0]
["2026-10-01T17:42:07.656184+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:42:07.656215+00:00", "trade", 12.49, 118.0]
["2026-10-01T17:42:07.656228+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:42:07.656323+00:00", "trade", 12.49, 75.0]
["2026-10-01T17:42:07.656348+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:42:07.656479+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:42:07.656534+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:42:07.656574+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:42:07.656735+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:42:07.656740+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:42:07.656814+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:42:07.656853+00:00", "trade", 12.485, 115.0]
["2026-10-01T17:42:07.656855+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:42:07.656895+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:42:07.657135+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:42:07.657180+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:42:07.657216+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:42:07.657296+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:42:07.657456+00:00", "quote", 12.48, 12.49]
["2026-10-01T17:42:07.660296+00:00", "trade", 12.485, 76.0]
["2026-10-01T17:42:07.660377+00:00", "trade", 12.495, 118.0]
["2026-10-01T17:42:07.660810+00:00", "trade", 12.485, 42.0]
["2026-10-01T17:42:07.660886+00:00", "trade", 12.48, 100.0]
["2026-10-01T17:42:07.660891+00:00", "trade", 12.48, 35.0]
["2026-10-01T17:42:07.660891+00:00", "trade", 12.48, 100.0]
["2026-10-01T17:42:07.660903+00:00", "trade", 12.48, 43.0]
["2026-10-01T17:42:07.660921+00:00", "trade", 12.48, 100.0]
["2026-10-01T17:42:07.660925+00:00", "trade", 12.48, 100.0]
["2026-10-01T17:42:07.660927+00:00", "trade", 12.48, 81.0]
["2026-10-01T17:42:07.660927+00:00", "trade", 12.48, 100.0]
["2026-10-01T17:42:07.660930+00:00", "trade", 12.48, 100.0]
["2026-10-01T17:42:07.660944+00:00", "quote", 12.48, 12.48]
["2026-10-01T17:42:07.660971+00:00", "trade", 12.48, 100.0]
["2026-10-01T17:42:07.660974+00:00", "trade", 12.48, 100.0]
["2026-10-01T17:42:07.660974+00:00", "quote", 12.48, 12.48]
["2026-10-01T17:42:07.660975+00:00", "trade", 12.48, 200.0]
["2026-10-01T17:42:07.660979+00:00", "trade", 12.48, 400.0]
["2026-10-01T17:42:07.660979+00:00", "trade", 12.48, 400.0]
["2026-10-01T17:42:07.660994+00:00", "trade", 12.48, 31.0]
["2026-10-01T17:42:07.660997+00:00", "trade", 12.48, 100.0]
["2026-10-01T17:42:07.660999+00:00", "trade", 12.48, 100.0]
["2026-10-01T17:42:07.661005+00:00", "trade", 12.48, 125.0]
["2026-10-01T17:42:07.661005+00:00", "trade", 12.48, 31.0]
["2026-10-01T17:42:07.661014+00:00", "trade", 12.48, 45.0]
["2026-10-01T17:42:07.661030+00:00", "quote", 12.48, 12.48]
["2026-10-01T17:42:07.661032+00:00", "trade", 12.48, 379.0]
["2026-10-01T17:42:07.661050+00:00", "quote", 12.48, 12.48]
["2026-10-01T17:42:07.661050+00:00", "quote", 12.48, 12.48]
["2026-10-01T17:42:07.661072+00:00", "trade", 12.48, 125.0]
["2026-10-01T17:42:07.661249+00:00", "trade", 12.48, 100.0]
["2026-10-01T17:42:07.661250+00:00", "quote", 12.48, 12.48]
["2026-10-01T17:42:07.661258+00:00", "trade", 12.48, 18.0]
["2026-10-01T17:42:07.661264+00:00", "trade", 12.47, 43.0]
["2026-10-01T17:42:07.661295+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:42:07.661351+00:00", "trade", 12.48, 42.0]
["2026-10-01T17:42:07.661463+00:00", "trade", 12.48, 29.0]
["2026-10-01T17:42:07.661476+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:42:07.661491+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:42:07.661536+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:42:07.661576+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:42:07.661616+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:42:07.661776+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:07.661776+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:07.661778+00:00", "trade", 12.47, 1.0]
["2026-10-01T17:42:07.661778+00:00", "trade", 12.47, 5.0]
["2026-10-01T17:42:07.661792+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:07.661796+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:07.661817+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:07.661823+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:07.661823+00:00", "trade", 12.47, 20.0]
["2026-10-01T17:42:07.661832+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:07.661852+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:07.661982+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.662052+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.662137+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.662248+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.662298+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.662363+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.662438+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.662438+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.662443+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.662498+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.662533+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.662533+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.662618+00:00", "quote", 12.45, 12.47]
["2026-10-01T17:42:07.662724+00:00", "quote", 12.45, 12.47]
["2026-10-01T17:42:07.662804+00:00", "quote", 12.45, 12.47]
["2026-10-01T17:42:07.662919+00:00", "quote", 12.45, 12.47]
["2026-10-01T17:42:07.662919+00:00", "quote", 12.45, 12.47]
["2026-10-01T17:42:07.663044+00:00", "quote", 12.45, 12.47]
["2026-10-01T17:42:07.663089+00:00", "quote", 12.45, 12.47]
["2026-10-01T17:42:07.663160+00:00", "quote", 12.45, 12.47]
["2026-10-01T17:42:07.663160+00:00", "quote", 12.45, 12.47]
["2026-10-01T17:42:07.664859+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.665340+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.665340+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.665415+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.667731+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.668172+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.693194+00:00", "trade", 12.495, 300.0]
["2026-10-01T17:42:07.694068+00:00", "quote", 12.45, 12.47]
["2026-10-01T17:42:07.694264+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.694585+00:00", "quote", 12.45, 12.47]
["2026-10-01T17:42:07.694590+00:00", "quote", 12.45, 12.47]
["2026-10-01T17:42:07.694630+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.694745+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.694785+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.694845+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:07.694863+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:07.694866+00:00", "trade", 12.47, 65.0]
["2026-10-01T17:42:07.694866+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:07.694873+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:07.694873+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:07.694876+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:07.694876+00:00", "trade", 12.47, 45.0]
["2026-10-01T17:42:07.694879+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:07.694879+00:00", "trade", 12.47, 43.0]
["2026-10-01T17:42:07.694882+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:07.694882+00:00", "trade", 12.47, 45.0]
["2026-10-01T17:42:07.694911+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:07.694955+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:07.695021+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:07.695080+00:00", "trade", 12.47, 65.0]
["2026-10-01T17:42:07.695089+00:00", "trade", 12.47, 65.0]
["2026-10-01T17:42:07.695104+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:07.695104+00:00", "trade", 12.47, 42.0]
["2026-10-01T17:42:07.695106+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:07.695181+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:07.695211+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:07.695242+00:00", "trade", 12.47, 65.0]
["2026-10-01T17:42:07.695451+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:07.695451+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:07.695492+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:07.695492+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:07.695497+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:07.695498+00:00", "trade", 12.47, 200.0]
["2026-10-01T17:42:07.695498+00:00", "trade", 12.47, 73.0]
["2026-10-01T17:42:07.695501+00:00", "trade", 12.47, 200.0]
["2026-10-01T17:42:07.695501+00:00", "trade", 12.47, 200.0]
["2026-10-01T17:42:07.695507+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:07.695512+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:07.695512+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:07.695512+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:07.695522+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:07.695561+00:00", "trade", 12.47, 200.0]
["2026-10-01T17:42:07.695587+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:42:07.695742+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:42:07.695742+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:42:07.695827+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:42:07.695868+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:42:07.695943+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:42:07.695943+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:42:07.695983+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:42:07.696014+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:42:07.696018+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:42:07.696018+00:00", "quote", 12.47, 12.48]
["2026-10-01T17:42:07.696028+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:07.696068+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:07.696103+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:07.696189+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.696268+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.696284+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.696304+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.696328+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:07.696469+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.696629+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.696710+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.696743+00:00", "trade", 12.47, 200.0]
["2026-10-01T17:42:07.696806+00:00", "trade", 12.47, 11.0]
["2026-10-01T17:42:07.696940+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.697386+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.697391+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.697667+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.699545+00:00", "trade", 12.47, 125.0]
["2026-10-01T17:42:07.699605+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:07.699609+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:07.699611+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:07.699635+00:00", "trade", 12.47, 125.0]
["2026-10-01T17:42:07.700173+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.700193+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.700293+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.700463+00:00", "trade", 12.47, 125.0]
["2026-10-01T17:42:07.700478+00:00", "trade", 12.47, 25.0]
["2026-10-01T17:42:07.700478+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:07.700490+00:00", "trade", 12.47, 125.0]
["2026-10-01T17:42:07.700529+00:00", "trade", 12.465, 100.0]
["2026-10-01T17:42:07.700534+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.700556+00:00", "trade", 12.47, 125.0]
["2026-10-01T17:42:07.700589+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.700604+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.700661+00:00", "trade", 12.47, 50.0]
["2026-10-01T17:42:07.700664+00:00", "trade", 12.47, 75.0]
["2026-10-01T17:42:07.700748+00:00", "trade", 12.47, 125.0]
["2026-10-01T17:42:07.700772+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:07.700778+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:07.700845+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.700865+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.700990+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.701049+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:07.701052+00:00", "trade", 12.47, 2.0]
["2026-10-01T17:42:07.701055+00:00", "trade", 12.47, 23.0]
["2026-10-01T17:42:07.701055+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.701085+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.701130+00:00", "trade", 12.47, 125.0]
["2026-10-01T17:42:07.701136+00:00", "trade", 12.465, 100.0]
["2026-10-01T17:42:07.701196+00:00", "trade", 12.47, 52.0]
["2026-10-01T17:42:07.701295+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.701320+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.701331+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.701346+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.701606+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.701631+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.701696+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.701742+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.701782+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.701972+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.703070+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.703461+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.730119+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.757265+00:00", "trade", 12.465, 200.0]
["2026-10-01T17:42:07.759433+00:00", "trade", 12.465, 500.0]
["2026-10-01T17:42:07.759496+00:00", "trade", 12.465, 500.0]
["2026-10-01T17:42:07.796367+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.796452+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:07.800466+00:00", "trade", 12.465, 53.0]
["2026-10-01T17:42:07.803103+00:00", "trade", 12.46, 100.0]
["2026-10-01T17:42:07.803103+00:00", "trade", 12.46, 25.0]
["2026-10-01T17:42:07.803109+00:00", "trade", 12.46, 10.0]
["2026-10-01T17:42:07.803112+00:00", "trade", 12.46, 100.0]
["2026-10-01T17:42:07.803143+00:00", "quote", 12.46, 12.46]
["2026-10-01T17:42:07.803148+00:00", "quote", 12.46, 12.46]
["2026-10-01T17:42:07.803223+00:00", "quote", 12.46, 12.46]
["2026-10-01T17:42:07.803226+00:00", "trade", 12.46, 75.0]
["2026-10-01T17:42:07.803228+00:00", "quote", 12.46, 12.46]
["2026-10-01T17:42:07.803283+00:00", "quote", 12.46, 12.46]
["2026-10-01T17:42:07.803416+00:00", "trade", 12.46, 53.0]
["2026-10-01T17:42:07.803416+00:00", "trade", 12.46, 100.0]
["2026-10-01T17:42:07.803422+00:00", "trade", 12.46, 100.0]
["2026-10-01T17:42:07.803429+00:00", "quote", 12.46, 12.46]
["2026-10-01T17:42:07.803440+00:00", "trade", 12.46, 100.0]
["2026-10-01T17:42:07.803443+00:00", "trade", 12.46, 100.0]
["2026-10-01T17:42:07.803458+00:00", "trade", 12.46, 100.0]
["2026-10-01T17:42:07.803504+00:00", "quote", 12.46, 12.46]
["2026-10-01T17:42:07.803594+00:00", "trade", 12.46, 100.0]
["2026-10-01T17:42:07.803596+00:00", "trade", 12.46, 100.0]
["2026-10-01T17:42:07.803608+00:00", "trade", 12.46, 200.0]
["2026-10-01T17:42:07.803608+00:00", "trade", 12.46, 50.0]
["2026-10-01T17:42:07.803620+00:00", "trade", 12.46, 150.0]
["2026-10-01T17:42:07.803644+00:00", "quote", 12.46, 12.46]
["2026-10-01T17:42:07.803654+00:00", "quote", 12.46, 12.46]
["2026-10-01T17:42:07.803744+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:42:07.804065+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:42:07.804146+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:42:07.804146+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:42:07.804146+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:42:07.804261+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:42:07.804381+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:42:07.809704+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:42:07.810646+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:42:07.838207+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:42:08.084233+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:42:08.276245+00:00", "trade", 12.46, 100.0]
["2026-10-01T17:42:08.276247+00:00", "trade", 12.46, 100.0]
["2026-10-01T17:42:08.276325+00:00", "trade", 12.46, 2.0]
["2026-10-01T17:42:08.276380+00:00", "quote", 12.46, 12.46]
["2026-10-01T17:42:08.276395+00:00", "quote", 12.46, 12.46]
["2026-10-01T17:42:08.276445+00:00", "quote", 12.46, 12.46]
["2026-10-01T17:42:08.276445+00:00", "quote", 12.46, 12.46]
["2026-10-01T17:42:08.276466+00:00", "quote", 12.46, 12.46]
["2026-10-01T17:42:08.276546+00:00", "quote", 12.46, 12.46]
["2026-10-01T17:42:08.276614+00:00", "trade", 12.46, 65.0]
["2026-10-01T17:42:08.276620+00:00", "trade", 12.46, 65.0]
["2026-10-01T17:42:08.276626+00:00", "trade", 12.46, 65.0]
["2026-10-01T17:42:08.276797+00:00", "trade", 12.46, 100.0]
["2026-10-01T17:42:08.276800+00:00", "trade", 12.46, 200.0]
["2026-10-01T17:42:08.276817+00:00", "quote", 12.46, 12.46]
["2026-10-01T17:42:08.276967+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:08.277237+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:08.277257+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:08.277318+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:08.277318+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:08.277338+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:08.277378+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:08.277809+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:08.277934+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:08.278696+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:08.282150+00:00", "trade", 12.47, 45.0]
["2026-10-01T17:42:08.282153+00:00", "trade", 12.47, 80.0]
["2026-10-01T17:42:08.282154+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:08.282160+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:08.282160+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:08.282166+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:08.282166+00:00", "trade", 12.47, 73.0]
["2026-10-01T17:42:08.282166+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:08.282169+00:00", "trade", 12.47, 45.0]
["2026-10-01T17:42:08.282171+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:08.282194+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:08.282219+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:08.282239+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:08.282259+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:08.282299+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:08.282299+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:08.282335+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:08.282460+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:08.282460+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:08.282466+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:08.282472+00:00", "trade", 12.47, 65.0]
["2026-10-01T17:42:08.282472+00:00", "trade", 12.47, 60.0]
["2026-10-01T17:42:08.282487+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:08.282487+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:08.282532+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:08.282535+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:08.282536+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:08.282539+00:00", "trade", 12.47, 200.0]
["2026-10-01T17:42:08.282541+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:08.282541+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:08.282544+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:08.282547+00:00", "trade", 12.47, 55.0]
["2026-10-01T17:42:08.282555+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:08.282556+00:00", "trade", 12.47, 145.0]
["2026-10-01T17:42:08.282556+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:08.282574+00:00", "trade", 12.47, 20.0]
["2026-10-01T17:42:08.282577+00:00", "trade", 12.47, 200.0]
["2026-10-01T17:42:08.282601+00:00", "trade", 12.47, 43.0]
["2026-10-01T17:42:08.282634+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:08.282634+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:08.282649+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:08.282661+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:08.282661+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:08.282665+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:08.282675+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:08.282680+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:08.282685+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:08.282690+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:08.282690+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:08.282690+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:08.282705+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:08.282705+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:08.282725+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:08.282761+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:08.282861+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:08.283097+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:08.283109+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:08.283111+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:08.283111+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:08.283113+00:00", "trade", 12.47, 73.0]
["2026-10-01T17:42:08.283116+00:00", "trade", 12.47, 254.0]
["2026-10-01T17:42:08.283116+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:08.283116+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:08.283116+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:08.283119+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:08.283121+00:00", "trade", 12.47, 100.0]
["2026-10-01T17:42:08.283121+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:08.283141+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:08.283171+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:08.283177+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:08.283177+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:08.283181+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:08.283191+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:08.283232+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:08.283337+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:08.283342+00:00", "quote", 12.47, 12.47]
["2026-10-01T17:42:08.283392+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:08.283517+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:08.283517+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:08.283527+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:08.283583+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:08.283583+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:08.283583+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:08.283587+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:08.283738+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:08.283738+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:08.283898+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:08.283938+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:08.284018+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:08.284387+00:00", "trade", 12.4755, 20.0]
["2026-10-01T17:42:08.284419+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:08.285898+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:08.286539+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:08.308258+00:00", "trade", 12.465, 118.0]
["2026-10-01T17:42:08.308266+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:08.313752+00:00", "trade", 12.465, 118.0]
["2026-10-01T17:42:08.319105+00:00", "trade", 12.465, 100.0]
["2026-10-01T17:42:08.327151+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:08.327673+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:08.327673+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:08.328073+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:08.328073+00:00", "quote", 12.46, 12.47]
["2026-10-01T17:42:08.376737+00:00", "trade", 12.46, 200.0]
["2026-10-01T17:42:08.376747+00:00", "trade", 12.46, 100.0]
["2026-10-01T17:42:08.376747+00:00", "trade", 12.46, 100.0]
["2026-10-01T17:42:08.376749+00:00", "trade", 12.46, 100.0]
["2026-10-01T17:42:08.376789+00:00", "trade", 12.46, 100.0]
["2026-10-01T17:42:08.376875+00:00", "quote", 12.46, 12.46]
["2026-10-01T17:42:08.376945+00:00", "quote", 12.46, 12.46]
["2026-10-01T17:42:08.376950+00:00", "quote", 12.46, 12.46]
["2026-10-01T17:42:08.376955+00:00", "quote", 12.46, 12.46]
["2026-10-01T17:42:08.376985+00:00", "quote", 12.46, 12.46]
["2026-10-01T17:42:08.377010+00:00", "quote", 12.46, 12.46]
["2026-10-01T17:42:08.377015+00:00", "quote", 12.46, 12.46]
["2026-10-01T17:42:08.377366+00:00", "quote", 12.46, 12.46]
["2026-10-01T17:42:08.377411+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:42:08.377712+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:42:08.377732+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:42:08.377772+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:42:08.377772+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:42:08.377787+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:42:08.377892+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:42:08.377967+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:42:08.378143+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:42:08.378208+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:42:08.378248+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:42:08.378448+00:00", "quote", 12.45, 12.46]
["2026-10-01T17:42:08.457065+00:00", "trade", 12.45, 42.0]
["2026-10-01T17:42:08.457104+00:00", "trade", 12.45, 10.0]
["2026-10-01T17:42:08.457104+00:00", "trade", 12.45, 100.0]
["2026-10-01T17:42:08.457106+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.457106+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.457107+00:00", "trade", 12.45, 100.0]
["2026-10-01T17:42:08.457136+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.457151+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.457171+00:00", "trade", 12.45, 33.0]
["2026-10-01T17:42:08.457171+00:00", "trade", 12.45, 36.0]
["2026-10-01T17:42:08.457171+00:00", "trade", 12.45, 12.0]
["2026-10-01T17:42:08.457191+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.457197+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.457201+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.457206+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.457211+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.457374+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:42:08.457374+00:00", "trade", 12.44, 10.0]
["2026-10-01T17:42:08.457422+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.457617+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.457622+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.457843+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.457853+00:00", "quote", 12.44, 12.44]
["2026-10-01T17:42:08.457928+00:00", "quote", 12.44, 12.44]
["2026-10-01T17:42:08.457988+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:08.458018+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:08.458038+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:08.458048+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:08.458153+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:08.458268+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:08.458434+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:08.458474+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:08.458514+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:08.458915+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:08.458915+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:08.458920+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:08.458955+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:08.459080+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:08.459356+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:08.459436+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:08.465636+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:08.465641+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:08.494269+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:08.494299+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:08.579567+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:08.670516+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:42:08.670516+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:42:08.670573+00:00", "trade", 12.44, 43.0]
["2026-10-01T17:42:08.670619+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:08.670865+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:08.670883+00:00", "trade", 12.44, 45.0]
["2026-10-01T17:42:08.670883+00:00", "trade", 12.44, 65.0]
["2026-10-01T17:42:08.670893+00:00", "trade", 12.44, 45.0]
["2026-10-01T17:42:08.670913+00:00", "trade", 12.44, 45.0]
["2026-10-01T17:42:08.670990+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:08.671021+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:08.671069+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:42:08.671071+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:08.671073+00:00", "trade", 12.44, 92.0]
["2026-10-01T17:42:08.671075+00:00", "trade", 12.44, 254.0]
["2026-10-01T17:42:08.671078+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:42:08.671096+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:08.671096+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:08.671100+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:08.671106+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:08.671106+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:08.671139+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:42:08.671141+00:00", "quote", 12.44, 12.44]
["2026-10-01T17:42:08.671142+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:42:08.671216+00:00", "quote", 12.44, 12.44]
["2026-10-01T17:42:08.671231+00:00", "quote", 12.44, 12.44]
["2026-10-01T17:42:08.671236+00:00", "quote", 12.44, 12.44]
["2026-10-01T17:42:08.671266+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.671286+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.671291+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.671456+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.671486+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.671527+00:00", "trade", 12.44, 82.0]
["2026-10-01T17:42:08.671542+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.671542+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.671542+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.671587+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.671587+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.671667+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.671702+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.671732+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.671822+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.671862+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.672083+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.672103+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.672103+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.672143+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.672178+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.672178+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.672263+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.672464+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.672544+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.672544+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.672544+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.674223+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.674619+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.692111+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.696671+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.772092+00:00", "trade", 12.445, 200.0]
["2026-10-01T17:42:08.772095+00:00", "trade", 12.45, 5.0]
["2026-10-01T17:42:08.772978+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.827436+00:00", "trade", 12.445, 100.0]
["2026-10-01T17:42:08.828034+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:08.958389+00:00", "trade", 12.445, 100.0]
["2026-10-01T17:42:09.117439+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:09.117826+00:00", "trade", 12.44, 200.0]
["2026-10-01T17:42:09.118010+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:09.118446+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:09.118575+00:00", "trade", 12.445, 118.0]
["2026-10-01T17:42:09.118575+00:00", "trade", 12.445, 63.0]
["2026-10-01T17:42:09.118962+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:09.119038+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:09.120962+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:42:09.120965+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:42:09.120965+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:42:09.121224+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:42:09.121253+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:09.121253+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:09.121253+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:09.121258+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:09.121268+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:09.121343+00:00", "quote", 12.44, 12.44]
["2026-10-01T17:42:09.121343+00:00", "quote", 12.44, 12.44]
["2026-10-01T17:42:09.121418+00:00", "quote", 12.44, 12.44]
["2026-10-01T17:42:09.121433+00:00", "quote", 12.44, 12.44]
["2026-10-01T17:42:09.121493+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:09.121690+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:42:09.121693+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:42:09.121696+00:00", "trade", 12.44, 200.0]
["2026-10-01T17:42:09.121754+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:09.121814+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:09.121849+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:09.121854+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:09.122015+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:09.122174+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:42:09.122531+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:09.122611+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:09.122651+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:09.122651+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:09.122691+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:09.124927+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:09.169072+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:09.231350+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:09.307773+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:42:09.307837+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:09.307897+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:09.308163+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:09.308249+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:42:09.308388+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:09.308544+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:09.308589+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:09.308669+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:09.308679+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:09.308679+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:09.308685+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:09.308690+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:42:09.308694+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:42:09.308694+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:42:09.308696+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:42:09.308754+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:09.308763+00:00", "trade", 12.44, 81.0]
["2026-10-01T17:42:09.308763+00:00", "trade", 12.44, 200.0]
["2026-10-01T17:42:09.308785+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:09.308794+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:09.308830+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:09.308832+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:42:09.309075+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:09.309110+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:09.309120+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:09.309241+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:09.309321+00:00", "quote", 12.44, 12.44]
["2026-10-01T17:42:09.309386+00:00", "quote", 12.44, 12.44]
["2026-10-01T17:42:09.309406+00:00", "quote", 12.44, 12.44]
["2026-10-01T17:42:09.309406+00:00", "quote", 12.44, 12.44]
["2026-10-01T17:42:09.309441+00:00", "quote", 12.44, 12.44]
["2026-10-01T17:42:09.309466+00:00", "quote", 12.44, 12.44]
["2026-10-01T17:42:09.309469+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:42:09.309469+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:42:09.309471+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:09.309501+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:09.309993+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:09.310313+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:09.310714+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:09.371815+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:09.371840+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:09.408843+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:09.408873+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:09.421082+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:09.421192+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:09.421222+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:09.421638+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:09.421894+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:09.422470+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:09.540802+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:09.612702+00:00", "trade", 12.489, 30.0]
["2026-10-01T17:42:11.056000+00:00", "trade", 12.445, 200.0]
["2026-10-01T17:42:11.056002+00:00", "trade", 12.45, 100.0]
["2026-10-01T17:42:11.056014+00:00", "trade", 12.45, 100.0]
["2026-10-01T17:42:11.056026+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:11.056065+00:00", "trade", 12.445, 100.0]
["2026-10-01T17:42:11.056121+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:11.056152+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:11.056183+00:00", "trade", 12.445, 100.0]
["2026-10-01T17:42:11.056189+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:42:11.056189+00:00", "trade", 12.44, 43.0]
["2026-10-01T17:42:11.056198+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:42:11.056204+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:42:11.056204+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:42:11.056207+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:42:11.056210+00:00", "trade", 12.44, 200.0]
["2026-10-01T17:42:11.056228+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:42:11.056228+00:00", "trade", 12.44, 300.0]
["2026-10-01T17:42:11.056232+00:00", "trade", 12.44, 43.0]
["2026-10-01T17:42:11.056372+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:11.056573+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:11.056653+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:11.056743+00:00", "quote", 12.44, 12.44]
["2026-10-01T17:42:11.056858+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:11.057064+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:11.057076+00:00", "trade", 12.44, 118.0]
["2026-10-01T17:42:11.057119+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:11.057179+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:11.057179+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:11.057670+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:11.057856+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:11.058020+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:42:11.058158+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:42:11.059129+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:11.059800+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:11.060036+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:11.060203+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:42:11.066022+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:42:11.066022+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:42:11.066025+00:00", "quote", 12.43, 12.45]
["2026-10-01T17:42:11.066110+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:11.066115+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:11.066115+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:11.066176+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:11.066241+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:11.066361+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:11.066416+00:00", "trade", 12.44, 45.0]
["2026-10-01T17:42:11.066419+00:00", "trade", 12.44, 65.0]
["2026-10-01T17:42:11.066425+00:00", "trade", 12.44, 35.0]
["2026-10-01T17:42:11.066431+00:00", "trade", 12.44, 45.0]
["2026-10-01T17:42:11.066557+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:11.066762+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:11.066927+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:11.067058+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:11.067123+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:11.067133+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:11.067884+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:11.068070+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:11.068321+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:11.068631+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:11.068762+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:11.068797+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:11.068872+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:11.068972+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:11.069077+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:11.071884+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:11.071979+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:11.072285+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:11.073137+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:11.074265+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:11.169717+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:13.069447+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:13.069497+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:13.070299+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:13.070855+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:13.231057+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:13.231125+00:00", "trade", 12.44, 118.0]
["2026-10-01T17:42:13.231603+00:00", "quote", 12.44, 12.44]
["2026-10-01T17:42:13.231703+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:42:13.231704+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:13.231706+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:42:13.231706+00:00", "trade", 12.44, 35.0]
["2026-10-01T17:42:13.231709+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:13.231709+00:00", "quote", 12.43, 12.45]
["2026-10-01T17:42:13.231739+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:13.231794+00:00", "quote", 12.44, 12.45]
["2026-10-01T17:42:13.231864+00:00", "quote", 12.44, 12.44]
["2026-10-01T17:42:13.232044+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.232065+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.232090+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.232120+00:00", "quote", 12.44, 12.44]
["2026-10-01T17:42:13.232160+00:00", "quote", 12.44, 12.44]
["2026-10-01T17:42:13.232184+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:42:13.232185+00:00", "quote", 12.44, 12.44]
["2026-10-01T17:42:13.232215+00:00", "quote", 12.44, 12.44]
["2026-10-01T17:42:13.232217+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:42:13.232436+00:00", "quote", 12.44, 12.44]
["2026-10-01T17:42:13.232516+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.232531+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.232556+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.232591+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.232601+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.232721+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.232747+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.232747+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.232786+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.232806+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.232826+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.232866+00:00", "quote", 12.44, 12.44]
["2026-10-01T17:42:13.232871+00:00", "quote", 12.44, 12.44]
["2026-10-01T17:42:13.232947+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.232987+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.232987+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.233067+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.233107+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.233107+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.233187+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.233188+00:00", "trade", 12.44, 118.0]
["2026-10-01T17:42:13.233227+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.233468+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.233909+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.234265+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.242590+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.242805+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.242830+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.243071+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.243111+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.243151+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.243191+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.243592+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.243833+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.243833+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.244033+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.247471+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.267443+00:00", "trade", 12.44, 100.0]
["2026-10-01T17:42:13.268356+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.268401+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.268401+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.268521+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.268582+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.268602+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.268718+00:00", "trade", 12.435, 200.0]
["2026-10-01T17:42:13.269118+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.269639+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.291094+00:00", "trade", 12.435, 64.0]
["2026-10-01T17:42:13.291094+00:00", "trade", 12.435, 136.0]
["2026-10-01T17:42:13.291526+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.291605+00:00", "trade", 12.435, 157.0]
["2026-10-01T17:42:13.297809+00:00", "trade", 12.435, 200.0]
["2026-10-01T17:42:13.332620+00:00", "trade", 12.435, 200.0]
["2026-10-01T17:42:13.332639+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.333020+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.333501+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.333501+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.333576+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.338950+00:00", "trade", 12.435, 200.0]
["2026-10-01T17:42:13.347665+00:00", "trade", 12.435, 200.0]
["2026-10-01T17:42:13.358987+00:00", "trade", 12.435, 200.0]
["2026-10-01T17:42:13.359507+00:00", "trade", 12.435, 191.0]
["2026-10-01T17:42:13.436211+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.436732+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.436891+00:00", "trade", 12.435, 200.0]
["2026-10-01T17:42:13.437694+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:13.468183+00:00", "trade", 12.435, 200.0]
["2026-10-01T17:42:13.468664+00:00", "trade", 12.435, 190.0]
["2026-10-01T17:42:13.478010+00:00", "trade", 12.435, 200.0]
["2026-10-01T17:42:13.479307+00:00", "trade", 12.435, 167.0]
["2026-10-01T17:42:13.542689+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:14.388543+00:00", "trade", 12.435, 118.0]
["2026-10-01T17:42:14.388546+00:00", "trade", 12.435, 82.0]
["2026-10-01T17:42:15.246105+00:00", "trade", 12.435, 200.0]
["2026-10-01T17:42:15.246393+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:15.268009+00:00", "trade", 12.435, 100.0]
["2026-10-01T17:42:15.271476+00:00", "trade", 12.435, 100.0]
["2026-10-01T17:42:15.271548+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:15.272490+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:15.272680+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:15.273607+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:15.376247+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:15.382747+00:00", "trade", 12.4877, 4.0]
["2026-10-01T17:42:16.224131+00:00", "trade", 12.43, 100.0]
["2026-10-01T17:42:16.224132+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:16.224134+00:00", "trade", 12.43, 100.0]
["2026-10-01T17:42:16.224134+00:00", "trade", 12.43, 45.0]
["2026-10-01T17:42:16.224207+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:16.224673+00:00", "quote", 12.43, 12.43]
["2026-10-01T17:42:16.224717+00:00", "trade", 12.43, 200.0]
["2026-10-01T17:42:16.224728+00:00", "quote", 12.43, 12.43]
["2026-10-01T17:42:16.224748+00:00", "quote", 12.43, 12.43]
["2026-10-01T17:42:16.224759+00:00", "trade", 12.43, 100.0]
["2026-10-01T17:42:16.224762+00:00", "trade", 12.43, 100.0]
["2026-10-01T17:42:16.224763+00:00", "quote", 12.43, 12.43]
["2026-10-01T17:42:16.224765+00:00", "trade", 12.43, 100.0]
["2026-10-01T17:42:16.224780+00:00", "trade", 12.43, 100.0]
["2026-10-01T17:42:16.224783+00:00", "quote", 12.43, 12.43]
["2026-10-01T17:42:16.224793+00:00", "quote", 12.43, 12.43]
["2026-10-01T17:42:16.224803+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:42:16.224899+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:42:16.225019+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:42:16.225069+00:00", "trade", 12.43, 200.0]
["2026-10-01T17:42:16.225109+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:42:16.225159+00:00", "trade", 12.43, 100.0]
["2026-10-01T17:42:16.225204+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:42:16.225435+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:42:16.225440+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:42:16.225445+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:42:16.225500+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:42:16.225980+00:00", "trade", 12.43, 100.0]
["2026-10-01T17:42:16.225981+00:00", "quote", 12.42, 12.44]
["2026-10-01T17:42:16.226034+00:00", "trade", 12.43, 118.0]
["2026-10-01T17:42:16.226034+00:00", "trade", 12.43, 82.0]
["2026-10-01T17:42:16.226056+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:42:16.226116+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:42:16.226592+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:42:16.226638+00:00", "quote", 12.43, 12.43]
["2026-10-01T17:42:16.226643+00:00", "quote", 12.43, 12.44]
["2026-10-01T17:42:16.226698+00:00", "quote", 12.43, 12.43]
["2026-10-01T17:42:16.226758+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:42:16.226908+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:42:16.227109+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:42:16.227224+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:42:16.229826+00:00", "trade", 12.425, 100.0]
["2026-10-01T17:42:16.230381+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:42:16.230918+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:42:16.231300+00:00", "trade", 12.425, 200.0]
["2026-10-01T17:42:16.232326+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:42:16.232501+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:42:16.232567+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:42:16.234226+00:00", "trade", 12.425, 500.0]
["2026-10-01T17:42:16.235657+00:00", "trade", 12.425, 63.0]
["2026-10-01T17:42:16.237119+00:00", "trade", 12.425, 63.0]
["2026-10-01T17:42:16.237182+00:00", "trade", 12.425, 63.0]
["2026-10-01T17:42:16.237236+00:00", "trade", 12.425, 63.0]
["2026-10-01T17:42:16.241618+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:42:16.241662+00:00", "trade", 12.425, 100.0]
["2026-10-01T17:42:16.242450+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:42:16.243242+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:42:16.243267+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:42:16.243342+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:42:16.299460+00:00", "trade", 12.425, 118.0]
["2026-10-01T17:42:16.299505+00:00", "trade", 12.425, 118.0]
["2026-10-01T17:42:16.299821+00:00", "trade", 12.425, 118.0]
["2026-10-01T17:42:16.299857+00:00", "trade", 12.425, 90.0]
["2026-10-01T17:42:16.299887+00:00", "trade", 12.425, 600.0]
["2026-10-01T17:42:16.300185+00:00", "trade", 12.425, 118.0]
["2026-10-01T17:42:16.300185+00:00", "trade", 12.425, 586.0]
["2026-10-01T17:42:16.345035+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:42:16.345330+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:42:16.346072+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:42:16.649164+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:42:17.935835+00:00", "trade", 12.425, 100.0]
["2026-10-01T17:42:19.246281+00:00", "trade", 12.425, 108.0]
["2026-10-01T17:42:20.837332+00:00", "trade", 12.425, 100.0]
["2026-10-01T17:42:20.837936+00:00", "trade", 12.425, 200.0]
["2026-10-01T17:42:20.837991+00:00", "trade", 12.425, 118.0]
["2026-10-01T17:42:20.837991+00:00", "trade", 12.425, 82.0]
["2026-10-01T17:42:20.838257+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:42:20.841404+00:00", "trade", 12.425, 200.0]
["2026-10-01T17:42:20.898135+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:42:20.940290+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:42:21.479253+00:00", "trade", 12.43, 1.0]
["2026-10-01T17:42:22.221821+00:00", "trade", 12.4838, 100.0]
["2026-10-01T17:42:25.266609+00:00", "trade", 12.4838, 2.0]
["2026-10-01T17:42:25.273445+00:00", "trade", 12.4306, 1.0]
["2026-10-01T17:42:28.788999+00:00", "trade", 12.425, 100.0]
["2026-10-01T17:42:29.610285+00:00", "trade", 12.425, 100.0]
["2026-10-01T17:42:29.610886+00:00", "trade", 12.425, 200.0]
["2026-10-01T17:42:29.610940+00:00", "trade", 12.425, 18.0]
["2026-10-01T17:42:29.610944+00:00", "trade", 12.425, 118.0]
["2026-10-01T17:42:29.610944+00:00", "trade", 12.425, 64.0]
["2026-10-01T17:42:29.611189+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:42:30.005073+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:42:32.106970+00:00", "trade", 12.4831, 211.0]
["2026-10-01T17:42:35.520644+00:00", "trade", 12.425, 100.0]
["2026-10-01T17:42:35.520707+00:00", "trade", 12.42, 200.0]
["2026-10-01T17:42:35.520710+00:00", "trade", 12.42, 2.0]
["2026-10-01T17:42:35.520714+00:00", "trade", 12.42, 100.0]
["2026-10-01T17:42:35.520714+00:00", "trade", 12.42, 100.0]
["2026-10-01T17:42:35.520717+00:00", "trade", 12.42, 100.0]
["2026-10-01T17:42:35.520717+00:00", "trade", 12.42, 100.0]
["2026-10-01T17:42:35.520861+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:42:35.520861+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:42:35.520901+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:42:35.521031+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:42:35.521066+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:42:35.521071+00:00", "trade", 12.42, 100.0]
["2026-10-01T17:42:35.521197+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:42:35.521288+00:00", "trade", 12.425, 100.0]
["2026-10-01T17:42:35.521288+00:00", "trade", 12.42, 125.0]
["2026-10-01T17:42:35.521315+00:00", "trade", 12.42, 75.0]
["2026-10-01T17:42:35.521318+00:00", "trade", 12.42, 200.0]
["2026-10-01T17:42:35.521512+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:42:35.521512+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:42:35.521698+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:35.521712+00:00", "trade", 12.42, 18.0]
["2026-10-01T17:42:35.521751+00:00", "trade", 12.42, 82.0]
["2026-10-01T17:42:35.521833+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:35.521873+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:35.521908+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:35.521948+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:35.521958+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:35.522028+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:35.522028+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:35.522149+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:35.522179+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:35.522179+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:35.522179+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:35.522229+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:35.522254+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:35.522299+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:35.522367+00:00", "trade", 12.415, 10.0]
["2026-10-01T17:42:35.522429+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:35.522429+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:35.522590+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:35.522690+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:35.522710+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:35.522996+00:00", "trade", 12.415, 25.0]
["2026-10-01T17:42:35.523011+00:00", "trade", 12.4354, 20.0]
["2026-10-01T17:42:35.529095+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:35.570805+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:35.570845+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:35.573762+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:35.622010+00:00", "trade", 12.415, 3.0]
["2026-10-01T17:42:36.022212+00:00", "trade", 12.415, 118.0]
["2026-10-01T17:42:36.022315+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:36.022795+00:00", "trade", 12.415, 118.0]
["2026-10-01T17:42:36.277393+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:36.277458+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:36.278380+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:36.308467+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:36.308918+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:36.309005+00:00", "trade", 12.415, 100.0]
["2026-10-01T17:42:36.309063+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:36.316085+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:36.577993+00:00", "trade", 12.368, 26.0]
["2026-10-01T17:42:37.109671+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:42:37.109686+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:42:37.109690+00:00", "trade", 12.41, 2.0]
["2026-10-01T17:42:37.109690+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:42:37.109692+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:42:37.109831+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:42:37.109866+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:42:37.109871+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:42:37.109906+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:42:37.109911+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:42:37.109971+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:42:37.109990+00:00", "trade", 12.41, 20.0]
["2026-10-01T17:42:37.110170+00:00", "trade", 12.41, 20.0]
["2026-10-01T17:42:37.110242+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:42:37.110247+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:42:37.110252+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:42:37.110267+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:42:37.110277+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:42:37.110282+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:42:37.110427+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:42:37.110627+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:42:37.110627+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:37.110708+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:37.110748+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:37.110828+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:37.110833+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:37.110868+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:37.110908+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:37.110983+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:37.110983+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:37.111003+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:42:37.111068+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:42:37.111068+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:42:37.111109+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:42:37.111159+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:42:37.111259+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:42:37.111560+00:00", "trade", 12.4, 100.0]
["2026-10-01T17:42:37.111560+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:42:37.111580+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:42:37.111585+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:42:37.111585+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:42:37.111605+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:42:37.111620+00:00", "trade", 12.4, 200.0]
["2026-10-01T17:42:37.111623+00:00", "trade", 12.4, 129.0]
["2026-10-01T17:42:37.111626+00:00", "trade", 12.4, 42.0]
["2026-10-01T17:42:37.111630+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:42:37.111710+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:42:37.111710+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:42:37.111825+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:42:37.111825+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:42:37.111850+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:42:37.111865+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:42:37.111971+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:42:37.112066+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:42:37.112131+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:42:37.112141+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:42:37.112186+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:42:37.112266+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:42:37.112266+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:42:37.112306+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:42:37.112587+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:42:37.113460+00:00", "trade", 12.4, 29.0]
["2026-10-01T17:42:37.113710+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:42:37.114186+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:42:37.116657+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:42:37.118611+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:42:37.121178+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:42:37.121909+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:42:37.124972+00:00", "trade", 12.395, 200.0]
["2026-10-01T17:42:37.149916+00:00", "trade", 12.4, 100.0]
["2026-10-01T17:42:37.149916+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:42:37.149919+00:00", "trade", 12.4, 100.0]
["2026-10-01T17:42:37.150006+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:42:37.150061+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:42:37.150392+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:42:37.150467+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:42:37.150472+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:42:37.150538+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:42:37.150560+00:00", "trade", 12.4, 100.0]
["2026-10-01T17:42:37.150562+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:37.150563+00:00", "trade", 12.4, 20.0]
["2026-10-01T17:42:37.150618+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:37.150923+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:37.150923+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:37.150958+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:37.151039+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:37.151079+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:37.151209+00:00", "trade", 12.4, 14.0]
["2026-10-01T17:42:37.151239+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:37.151329+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:37.151560+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:37.183250+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:37.183772+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:37.184208+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:37.212300+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:37.212741+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:37.253763+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:37.920090+00:00", "trade", 12.41, 4.0]
["2026-10-01T17:42:38.516807+00:00", "trade", 12.405, 118.0]
["2026-10-01T17:42:38.517283+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:38.521303+00:00", "trade", 12.405, 118.0]
["2026-10-01T17:42:38.522764+00:00", "trade", 12.405, 82.0]
["2026-10-01T17:42:39.098858+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:39.505733+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:41.492750+00:00", "trade", 12.405, 41.0]
["2026-10-01T17:42:41.493492+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:41.493923+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:41.495573+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:41.496049+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:41.496565+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:41.497016+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:41.497527+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:41.499158+00:00", "trade", 12.405, 100.0]
["2026-10-01T17:42:41.511059+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:41.518650+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:42:41.518665+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:42:41.519178+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:41.519219+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:41.519219+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:41.519259+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:41.519607+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:42:41.519609+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:42:41.519625+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:41.520532+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:41.520532+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:41.521215+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:42:41.540906+00:00", "trade", 12.405, 77.0]
["2026-10-01T17:42:41.540930+00:00", "trade", 12.405, 118.0]
["2026-10-01T17:42:41.541072+00:00", "trade", 12.405, 118.0]
["2026-10-01T17:42:41.541384+00:00", "trade", 12.405, 118.0]
["2026-10-01T17:42:41.541853+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:41.542088+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:41.542268+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:41.542750+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:41.542750+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:41.542775+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:41.543191+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:41.546408+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:41.558378+00:00", "trade", 12.405, 118.0]
["2026-10-01T17:42:41.558393+00:00", "trade", 12.405, 118.0]
["2026-10-01T17:42:41.558483+00:00", "trade", 12.405, 118.0]
["2026-10-01T17:42:41.558832+00:00", "trade", 12.405, 82.0]
["2026-10-01T17:42:41.558910+00:00", "trade", 12.405, 36.0]
["2026-10-01T17:42:41.560215+00:00", "trade", 12.405, 118.0]
["2026-10-01T17:42:41.560308+00:00", "trade", 12.405, 82.0]
["2026-10-01T17:42:41.572701+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:42:41.572710+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:42:41.572710+00:00", "trade", 12.41, 194.0]
["2026-10-01T17:42:41.572751+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:42:41.572781+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:42:41.572806+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:42:41.572851+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:42:41.572856+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:42:41.572861+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:42:41.572886+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:42:41.573317+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:41.573348+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:41.573358+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:41.573443+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:41.573458+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:41.573553+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:41.573798+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:41.573909+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:41.574350+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:41.576034+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:41.609085+00:00", "trade", 12.415, 200.0]
["2026-10-01T17:42:41.609130+00:00", "trade", 12.415, 100.0]
["2026-10-01T17:42:41.682375+00:00", "trade", 12.415, 100.0]
["2026-10-01T17:42:43.142069+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:42:45.265247+00:00", "trade", 12.3699, 100.0]
["2026-10-01T17:42:46.851454+00:00", "trade", 12.3699, 400.0]
["2026-10-01T17:42:47.367712+00:00", "trade", 12.4198, 19.0]
["2026-10-01T17:42:47.437802+00:00", "trade", 12.4698, 58.0]
["2026-10-01T17:42:50.550219+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:42:50.550241+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:42:50.550241+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:42:50.550244+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:42:50.550260+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:42:50.550315+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:42:50.550324+00:00", "trade", 12.41, 125.0]
["2026-10-01T17:42:50.550327+00:00", "trade", 12.41, 65.0]
["2026-10-01T17:42:50.550327+00:00", "trade", 12.41, 45.0]
["2026-10-01T17:42:50.550327+00:00", "trade", 12.41, 45.0]
["2026-10-01T17:42:50.550330+00:00", "trade", 12.41, 45.0]
["2026-10-01T17:42:50.550333+00:00", "trade", 12.41, 65.0]
["2026-10-01T17:42:50.550337+00:00", "trade", 12.41, 45.0]
["2026-10-01T17:42:50.550345+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:42:50.550385+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:42:50.550400+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:42:50.550641+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:42:50.550676+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:50.550802+00:00", "trade", 12.41, 42.0]
["2026-10-01T17:42:50.550917+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:50.551117+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:50.551117+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:50.551157+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:50.551157+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:50.551197+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:50.551278+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:50.551834+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:50.553055+00:00", "trade", 12.41, 42.0]
["2026-10-01T17:42:50.553673+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:50.554270+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:50.554916+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:50.555478+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:50.555518+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:50.555798+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:50.555798+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:50.555838+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:50.559280+00:00", "trade", 12.405, 1.0]
["2026-10-01T17:42:50.668477+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:52.986989+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:55.488492+00:00", "trade", 12.4, 2.0]
["2026-10-01T17:42:56.799776+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:56.799831+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:57.947112+00:00", "trade", 12.405, 100.0]
["2026-10-01T17:42:59.121066+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:42:59.121352+00:00", "trade", 12.405, 200.0]
["2026-10-01T17:43:00.005102+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:43:00.122948+00:00", "trade", 12.405, 150.0]
["2026-10-01T17:43:01.771709+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:43:01.771805+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:43:01.772205+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:43:01.775558+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:43:01.775766+00:00", "trade", 12.405, 200.0]
["2026-10-01T17:43:01.822385+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:43:01.923531+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:43:02.029363+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:43:02.032021+00:00", "trade", 12.405, 118.0]
["2026-10-01T17:43:02.036433+00:00", "trade", 12.405, 118.0]
["2026-10-01T17:43:02.093061+00:00", "trade", 12.405, 200.0]
["2026-10-01T17:43:02.099974+00:00", "trade", 12.405, 64.0]
["2026-10-01T17:43:02.111071+00:00", "trade", 12.41, 2.0]
["2026-10-01T17:43:02.111074+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:43:02.111074+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:43:02.111077+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:43:02.111080+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:43:02.111149+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:43:02.111453+00:00", "trade", 12.41, 69.0]
["2026-10-01T17:43:02.111464+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:43:02.111465+00:00", "trade", 12.41, 500.0]
["2026-10-01T17:43:02.111494+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:43:02.111604+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:43:02.111644+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:43:02.111834+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:02.111975+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:02.111990+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:02.112140+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:02.112180+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:02.112461+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:02.112471+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:02.112752+00:00", "trade", 12.415, 118.0]
["2026-10-01T17:43:02.113266+00:00", "trade", 12.415, 82.0]
["2026-10-01T17:43:02.114110+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:02.135802+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:02.140202+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:02.232432+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:02.233459+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:02.233910+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:02.234346+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:02.585347+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:03.357958+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:03.451831+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:03.486785+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:03.507985+00:00", "trade", 12.42, 100.0]
["2026-10-01T17:43:03.507985+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:03.507988+00:00", "trade", 12.42, 100.0]
["2026-10-01T17:43:03.507995+00:00", "trade", 12.42, 100.0]
["2026-10-01T17:43:03.507995+00:00", "trade", 12.42, 100.0]
["2026-10-01T17:43:03.507997+00:00", "trade", 12.42, 100.0]
["2026-10-01T17:43:03.508000+00:00", "trade", 12.42, 75.0]
["2026-10-01T17:43:03.508000+00:00", "trade", 12.42, 100.0]
["2026-10-01T17:43:03.508051+00:00", "trade", 12.42, 281.0]
["2026-10-01T17:43:03.508211+00:00", "trade", 12.42, 200.0]
["2026-10-01T17:43:03.508211+00:00", "trade", 12.42, 45.0]
["2026-10-01T17:43:03.508223+00:00", "trade", 12.42, 45.0]
["2026-10-01T17:43:03.508226+00:00", "trade", 12.42, 45.0]
["2026-10-01T17:43:03.508231+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:43:03.508236+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:43:03.508276+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:43:03.508351+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:43:03.508521+00:00", "trade", 12.42, 100.0]
["2026-10-01T17:43:03.508521+00:00", "trade", 12.42, 100.0]
["2026-10-01T17:43:03.508566+00:00", "trade", 12.42, 100.0]
["2026-10-01T17:43:03.508566+00:00", "trade", 12.42, 200.0]
["2026-10-01T17:43:03.508569+00:00", "trade", 12.42, 48.0]
["2026-10-01T17:43:03.508607+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:43:03.508647+00:00", "trade", 12.42, 200.0]
["2026-10-01T17:43:03.508647+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:43:03.508887+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:43:03.508927+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:43:03.508942+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:43:03.508967+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:43:03.508967+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:43:03.509008+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:43:03.509093+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:43:03.509449+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:43:03.509449+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:43:03.509569+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:43:03.509925+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:43:03.510225+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:43:03.510406+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:43:03.511448+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:43:03.520329+00:00", "trade", 12.425, 80.0]
["2026-10-01T17:43:03.520725+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:43:03.546059+00:00", "trade", 12.42, 118.0]
["2026-10-01T17:43:03.608199+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:43:03.609362+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:43:03.844303+00:00", "trade", 12.425, 8.0]
["2026-10-01T17:43:04.308647+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:43:04.541772+00:00", "trade", 12.43, 1.0]
["2026-10-01T17:43:04.936339+00:00", "trade", 12.4658, 1.0]
["2026-10-01T17:43:05.524703+00:00", "trade", 12.4103, 10.0]
["2026-10-01T17:43:06.386670+00:00", "trade", 12.425, 40.0]
["2026-10-01T17:43:07.527010+00:00", "trade", 12.4657, 4.0]
["2026-10-01T17:43:07.760429+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:43:08.464370+00:00", "trade", 12.4317, 15.0]
["2026-10-01T17:43:09.129555+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:43:09.130037+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:43:09.130037+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:43:09.130473+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:43:09.132392+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:43:09.573267+00:00", "trade", 12.4241, 1.0]
["2026-10-01T17:43:10.069980+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:43:12.269096+00:00", "trade", 12.4694, 60.0]
["2026-10-01T17:43:13.385929+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:43:13.650624+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:43:13.651065+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:43:15.569538+00:00", "trade", 12.425, 118.0]
["2026-10-01T17:43:15.570624+00:00", "trade", 12.42, 8.0]
["2026-10-01T17:43:15.591590+00:00", "trade", 12.425, 1.0]
["2026-10-01T17:43:15.597848+00:00", "trade", 12.425, 3.0]
["2026-10-01T17:43:15.601568+00:00", "trade", 12.425, 100.0]
["2026-10-01T17:43:15.606298+00:00", "trade", 12.425, 187.0]
["2026-10-01T17:43:16.617222+00:00", "trade", 12.425, 200.0]
["2026-10-01T17:43:17.998276+00:00", "trade", 12.425, 3.0]
["2026-10-01T17:43:17.998276+00:00", "trade", 12.425, 3.0]
["2026-10-01T17:43:17.998303+00:00", "trade", 12.42, 1.0]
["2026-10-01T17:43:17.998306+00:00", "trade", 12.42, 100.0]
["2026-10-01T17:43:17.998306+00:00", "trade", 12.42, 100.0]
["2026-10-01T17:43:17.998309+00:00", "trade", 12.42, 43.0]
["2026-10-01T17:43:17.998315+00:00", "trade", 12.425, 3.0]
["2026-10-01T17:43:17.998324+00:00", "trade", 12.425, 3.0]
["2026-10-01T17:43:17.998345+00:00", "trade", 12.425, 88.0]
["2026-10-01T17:43:17.998345+00:00", "trade", 12.42, 3.0]
["2026-10-01T17:43:17.998370+00:00", "trade", 12.42, 100.0]
["2026-10-01T17:43:17.998386+00:00", "quote", 12.42, 12.43]
["2026-10-01T17:43:17.998389+00:00", "trade", 12.42, 42.0]
["2026-10-01T17:43:17.998389+00:00", "trade", 12.42, 45.0]
["2026-10-01T17:43:17.998391+00:00", "trade", 12.42, 200.0]
["2026-10-01T17:43:17.998391+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:43:17.998397+00:00", "trade", 12.42, 100.0]
["2026-10-01T17:43:17.998421+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:43:17.998421+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:43:17.998461+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:43:17.998466+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:43:17.998656+00:00", "quote", 12.42, 12.42]
["2026-10-01T17:43:17.998716+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:17.998995+00:00", "trade", 12.42, 81.0]
["2026-10-01T17:43:17.999037+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:17.999073+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:17.999073+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:17.999117+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:17.999117+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:17.999188+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:17.999197+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:17.999313+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:17.999358+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:17.999358+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:17.999418+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:17.999433+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:17.999608+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:17.999639+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:17.999799+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:18.000222+00:00", "trade", 12.415, 21.0]
["2026-10-01T17:43:18.001237+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:18.004050+00:00", "trade", 12.415, 100.0]
["2026-10-01T17:43:18.005397+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:18.107791+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:19.117164+00:00", "trade", 12.4144, 6.0]
["2026-10-01T17:43:19.768372+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:21.326984+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:23.063018+00:00", "trade", 12.415, 16.0]
["2026-10-01T17:43:25.739710+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:25.745233+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:25.931058+00:00", "trade", 12.3731, 100.0]
["2026-10-01T17:43:26.655938+00:00", "trade", 12.415, 31.0]
["2026-10-01T17:43:26.657772+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:26.658684+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:26.658849+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:26.659336+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:26.659371+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:26.659371+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:26.659772+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:26.884163+00:00", "trade", 12.4177, 1.0]
["2026-10-01T17:43:28.396931+00:00", "trade", 12.415, 4.0]
["2026-10-01T17:43:28.397133+00:00", "trade", 12.415, 7.0]
["2026-10-01T17:43:29.026524+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:29.027020+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:29.027020+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:29.027050+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:29.027136+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:29.027622+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:29.027622+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:29.027892+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:29.805174+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:30.005120+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:30.269074+00:00", "trade", 12.4133, 100.0]
["2026-10-01T17:43:30.296193+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:30.296670+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:30.296715+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:30.296715+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:30.297106+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:30.329042+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:30.329272+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:30.329293+00:00", "quote", 12.4, 12.42]
["2026-10-01T17:43:30.329337+00:00", "quote", 12.4, 12.42]
["2026-10-01T17:43:30.329483+00:00", "quote", 12.4, 12.42]
["2026-10-01T17:43:30.329488+00:00", "quote", 12.4, 12.42]
["2026-10-01T17:43:30.329524+00:00", "quote", 12.4, 12.42]
["2026-10-01T17:43:30.329524+00:00", "quote", 12.4, 12.42]
["2026-10-01T17:43:30.329528+00:00", "quote", 12.4, 12.42]
["2026-10-01T17:43:30.329623+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:30.329643+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:30.329789+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:30.329964+00:00", "quote", 12.4, 12.42]
["2026-10-01T17:43:30.330004+00:00", "quote", 12.4, 12.42]
["2026-10-01T17:43:30.330405+00:00", "quote", 12.4, 12.42]
["2026-10-01T17:43:30.330405+00:00", "quote", 12.4, 12.42]
["2026-10-01T17:43:30.330420+00:00", "trade", 12.41, 169.0]
["2026-10-01T17:43:30.330445+00:00", "quote", 12.4, 12.42]
["2026-10-01T17:43:30.330485+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:30.330917+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:30.330921+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:30.331043+00:00", "trade", 12.41, 18.0]
["2026-10-01T17:43:30.353931+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:30.354182+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:30.354367+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:30.737896+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:30.737956+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:31.266180+00:00", "trade", 12.4132, 4.0]
["2026-10-01T17:43:31.652360+00:00", "trade", 12.3731, 18.0]
["2026-10-01T17:43:32.198746+00:00", "trade", 12.4132, 211.0]
["2026-10-01T17:43:32.261384+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:32.261440+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:32.261440+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:32.261495+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:32.261876+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:32.262096+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:33.289965+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:33.651496+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:34.335635+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:34.611537+00:00", "trade", 12.4145, 4.0]
["2026-10-01T17:43:35.526702+00:00", "trade", 12.4205, 2.0]
["2026-10-01T17:43:36.290527+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:36.290592+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:38.113252+00:00", "trade", 12.3733, 25.0]
["2026-10-01T17:43:38.122674+00:00", "trade", 12.3733, 16.0]
["2026-10-01T17:43:38.126430+00:00", "trade", 12.3733, 15.0]
["2026-10-01T17:43:38.129942+00:00", "trade", 12.3733, 4.0]
["2026-10-01T17:43:39.554501+00:00", "trade", 12.3733, 100.0]
["2026-10-01T17:43:39.957167+00:00", "trade", 12.412, 600.0]
["2026-10-01T17:43:39.957278+00:00", "trade", 12.41, 6.0]
["2026-10-01T17:43:39.957281+00:00", "trade", 12.41, 600.0]
["2026-10-01T17:43:39.957281+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:43:39.957281+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:39.957284+00:00", "trade", 12.41, 100.0]
["2026-10-01T17:43:39.957376+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:39.957426+00:00", "quote", 12.41, 12.42]
["2026-10-01T17:43:39.957436+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:43:39.957461+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:43:39.957476+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:43:39.957542+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:43:39.957547+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:43:39.957556+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:43:39.957592+00:00", "quote", 12.41, 12.41]
["2026-10-01T17:43:39.957972+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:43:39.958333+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:43:39.958374+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:43:39.958378+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:43:39.958409+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:43:39.958444+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:43:39.958534+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:43:39.958534+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:43:39.958734+00:00", "quote", 12.4, 12.41]
["2026-10-01T17:43:39.958789+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:43:39.958855+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:43:39.958860+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:43:39.958895+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:39.959331+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:39.959416+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:39.959416+00:00", "quote", 12.4, 12.4]
["2026-10-01T17:43:39.959501+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:39.959556+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:39.959802+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:39.959852+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:39.959972+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:39.960624+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:39.962062+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:39.962113+00:00", "trade", 12.4, 125.0]
["2026-10-01T17:43:39.962423+00:00", "trade", 12.4, 75.0]
["2026-10-01T17:43:39.962654+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:39.966217+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:40.028073+00:00", "trade", 12.395, 634.0]
["2026-10-01T17:43:40.732006+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:40.732061+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:40.732122+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:40.732823+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:40.733304+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:40.733304+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:40.733309+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:40.733745+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:40.735745+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:41.311196+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:41.311692+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:41.311697+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:41.311732+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:41.312248+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:41.312248+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:41.312614+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:41.314574+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:41.315015+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:42.856752+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:42.856797+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:42.857253+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:42.857394+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:42.857830+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:42.910430+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:42.912325+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:42.915592+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:42.920168+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:42.934613+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:42.941213+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:42.941569+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:43.048476+00:00", "trade", 12.395, 10.0]
["2026-10-01T17:43:43.048499+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:43.048539+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:43.205979+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:43.205989+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:43.206029+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:43.206816+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:43.207307+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:43.207698+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:43.208189+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:43.208214+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:43.311746+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:43.312222+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:44.362675+00:00", "trade", 12.395, 100.0]
["2026-10-01T17:43:44.363442+00:00", "trade", 12.395, 3.0]
["2026-10-01T17:43:44.364486+00:00", "trade", 12.395, 118.0]
["2026-10-01T17:43:44.367039+00:00", "trade", 12.395, 482.0]
["2026-10-01T17:43:44.965125+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:45.334960+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:45.335442+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:45.336004+00:00", "trade", 12.395, 200.0]
["2026-10-01T17:43:45.336488+00:00", "trade", 12.395, 105.0]
["2026-10-01T17:43:45.336800+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:45.337316+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:45.337762+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:45.337925+00:00", "trade", 12.395, 200.0]
["2026-10-01T17:43:45.338280+00:00", "trade", 12.395, 166.0]
["2026-10-01T17:43:45.338521+00:00", "trade", 12.395, 200.0]
["2026-10-01T17:43:45.340804+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:45.340899+00:00", "trade", 12.395, 125.0]
["2026-10-01T17:43:45.340905+00:00", "trade", 12.395, 125.0]
["2026-10-01T17:43:45.340981+00:00", "trade", 12.395, 75.0]
["2026-10-01T17:43:45.341008+00:00", "trade", 12.395, 75.0]
["2026-10-01T17:43:45.341023+00:00", "trade", 12.395, 106.0]
["2026-10-01T17:43:45.341161+00:00", "trade", 12.395, 200.0]
["2026-10-01T17:43:45.341236+00:00", "trade", 12.395, 134.0]
["2026-10-01T17:43:45.341363+00:00", "trade", 12.395, 200.0]
["2026-10-01T17:43:45.342714+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:45.342719+00:00", "quote", 12.39, 12.4]
["2026-10-01T17:43:45.342728+00:00", "trade", 12.39, 200.0]
["2026-10-01T17:43:45.342731+00:00", "trade", 12.39, 100.0]
["2026-10-01T17:43:45.342734+00:00", "trade", 12.39, 100.0]
["2026-10-01T17:43:45.342737+00:00", "trade", 12.39, 1.0]
["2026-10-01T17:43:45.342740+00:00", "trade", 12.39, 100.0]
["2026-10-01T17:43:45.342740+00:00", "trade", 12.395, 125.0]
["2026-10-01T17:43:45.342746+00:00", "trade", 12.39, 43.0]
["2026-10-01T17:43:45.342764+00:00", "quote", 12.39, 12.39]
["2026-10-01T17:43:45.342770+00:00", "trade", 12.395, 118.0]
["2026-10-01T17:43:45.342806+00:00", "trade", 12.39, 6.0]
["2026-10-01T17:43:45.342819+00:00", "quote", 12.39, 12.39]
["2026-10-01T17:43:45.342824+00:00", "trade", 12.39, 93.0]
["2026-10-01T17:43:45.342833+00:00", "trade", 12.39, 45.0]
["2026-10-01T17:43:45.342845+00:00", "trade", 12.39, 45.0]
["2026-10-01T17:43:45.342863+00:00", "trade", 12.39, 45.0]
["2026-10-01T17:43:45.342866+00:00", "trade", 12.39, 45.0]
["2026-10-01T17:43:45.342869+00:00", "quote", 12.39, 12.39]
["2026-10-01T17:43:45.342875+00:00", "trade", 12.39, 93.0]
["2026-10-01T17:43:45.342879+00:00", "quote", 12.39, 12.39]
["2026-10-01T17:43:45.342879+00:00", "quote", 12.39, 12.39]
["2026-10-01T17:43:45.342896+00:00", "trade", 12.39, 100.0]
["2026-10-01T17:43:45.342896+00:00", "trade", 12.39, 50.0]
["2026-10-01T17:43:45.342914+00:00", "quote", 12.39, 12.39]
["2026-10-01T17:43:45.342929+00:00", "trade", 12.39, 30.0]
["2026-10-01T17:43:45.342938+00:00", "trade", 12.39, 30.0]
["2026-10-01T17:43:45.342989+00:00", "quote", 12.39, 12.39]
["2026-10-01T17:43:45.343040+00:00", "quote", 12.39, 12.39]
["2026-10-01T17:43:45.343080+00:00", "quote", 12.39, 12.39]
["2026-10-01T17:43:45.343085+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.343110+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.343130+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.343245+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.343290+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.343330+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.343401+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.343406+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.343446+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.343481+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.343641+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.343660+00:00", "trade", 12.385, 60.0]
["2026-10-01T17:43:45.343681+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.343686+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.343687+00:00", "trade", 12.385, 118.0]
["2026-10-01T17:43:45.343687+00:00", "trade", 12.39, 100.0]
["2026-10-01T17:43:45.343690+00:00", "trade", 12.39, 100.0]
["2026-10-01T17:43:45.343690+00:00", "trade", 12.39, 69.0]
["2026-10-01T17:43:45.343736+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.343761+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.343763+00:00", "trade", 12.39, 30.0]
["2026-10-01T17:43:45.343766+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.343774+00:00", "trade", 12.385, 118.0]
["2026-10-01T17:43:45.343777+00:00", "trade", 12.385, 395.0]
["2026-10-01T17:43:45.343822+00:00", "trade", 12.385, 118.0]
["2026-10-01T17:43:45.343822+00:00", "trade", 12.39, 37.0]
["2026-10-01T17:43:45.343922+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.343922+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.343927+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.343932+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.343962+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.343962+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.343967+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.344002+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.344082+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.344363+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.344403+00:00", "trade", 12.385, 100.0]
["2026-10-01T17:43:45.344403+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.344722+00:00", "trade", 12.385, 118.0]
["2026-10-01T17:43:45.344725+00:00", "trade", 12.39, 45.0]
["2026-10-01T17:43:45.344728+00:00", "trade", 12.39, 42.0]
["2026-10-01T17:43:45.344752+00:00", "trade", 12.385, 118.0]
["2026-10-01T17:43:45.344755+00:00", "trade", 12.39, 83.0]
["2026-10-01T17:43:45.345365+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.345431+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:43:45.345446+00:00", "trade", 12.38, 10.0]
["2026-10-01T17:43:45.345449+00:00", "trade", 12.38, 101.0]
["2026-10-01T17:43:45.345453+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:43:45.345455+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:43:45.345455+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:43:45.345465+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:43:45.345465+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:43:45.345466+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.345475+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.345525+00:00", "trade", 12.39, 100.0]
["2026-10-01T17:43:45.345525+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.345571+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:43:45.345573+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:43:45.345576+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:43:45.345611+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:43:45.345667+00:00", "trade", 12.38, 18.0]
["2026-10-01T17:43:45.345669+00:00", "trade", 12.38, 12.0]
["2026-10-01T17:43:45.345673+00:00", "trade", 12.38, 50.0]
["2026-10-01T17:43:45.345673+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:43:45.345675+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:43:45.345711+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:43:45.345721+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:45.345746+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:45.345771+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:45.345801+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:45.345806+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:45.346002+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:45.346017+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:45.346042+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:45.346042+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:45.346122+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:45.346162+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:45.346202+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:45.346242+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:45.346247+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:45.346282+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:45.346448+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:45.346603+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:45.346658+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:45.347124+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:45.347525+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:45.350763+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:45.351548+00:00", "trade", 12.372, 1.0]
["2026-10-01T17:43:45.352925+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:43:45.353369+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:45.353406+00:00", "trade", 12.375, 82.0]
["2026-10-01T17:43:45.353485+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:45.353890+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:43:45.354044+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:43:45.354711+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:43:45.354741+00:00", "trade", 12.375, 63.0]
["2026-10-01T17:43:45.355015+00:00", "trade", 12.375, 102.0]
["2026-10-01T17:43:45.355063+00:00", "trade", 12.375, 102.0]
["2026-10-01T17:43:45.355209+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:45.358813+00:00", "trade", 12.39, 100.0]
["2026-10-01T17:43:45.366993+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:43:45.371606+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:43:45.371660+00:00", "trade", 12.375, 82.0]
["2026-10-01T17:43:45.371864+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:43:45.371883+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:45.372039+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:43:45.372054+00:00", "trade", 12.375, 36.0]
["2026-10-01T17:43:45.372171+00:00", "trade", 12.375, 16.0]
["2026-10-01T17:43:45.379401+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:45.390175+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:43:45.390235+00:00", "trade", 12.375, 82.0]
["2026-10-01T17:43:45.390322+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:43:45.390587+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:43:45.390659+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:43:45.390779+00:00", "trade", 12.375, 600.0]
["2026-10-01T17:43:45.390897+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:43:45.391219+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:45.391257+00:00", "trade", 12.375, 125.0]
["2026-10-01T17:43:45.391303+00:00", "trade", 12.375, 288.0]
["2026-10-01T17:43:45.391378+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:43:45.396279+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:43:45.396899+00:00", "trade", 12.375, 69.0]
["2026-10-01T17:43:45.398081+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:43:45.399560+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:43:45.402504+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:43:45.403981+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:43:45.405129+00:00", "trade", 12.38, 43.0]
["2026-10-01T17:43:45.405208+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:43:45.405212+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:43:45.405212+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:43:45.405213+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:45.405217+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:43:45.405217+00:00", "trade", 12.38, 43.0]
["2026-10-01T17:43:45.405318+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:45.405318+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:45.405466+00:00", "trade", 12.375, 28.0]
["2026-10-01T17:43:45.405574+00:00", "trade", 12.38, 45.0]
["2026-10-01T17:43:45.405574+00:00", "trade", 12.38, 33.0]
["2026-10-01T17:43:45.405587+00:00", "trade", 12.38, 45.0]
["2026-10-01T17:43:45.405587+00:00", "trade", 12.38, 45.0]
["2026-10-01T17:43:45.405590+00:00", "trade", 12.38, 45.0]
["2026-10-01T17:43:45.405593+00:00", "trade", 12.38, 45.0]
["2026-10-01T17:43:45.405593+00:00", "trade", 12.38, 45.0]
["2026-10-01T17:43:45.405596+00:00", "trade", 12.38, 8.0]
["2026-10-01T17:43:45.405764+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:43:45.405767+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:43:45.405770+00:00", "trade", 12.38, 42.0]
["2026-10-01T17:43:45.405779+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:43:45.405839+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:43:45.405850+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:43:45.405850+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:43:45.405860+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:43:45.405899+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:43:45.405944+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.406065+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.406180+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.406185+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.406225+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.406225+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.406426+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.406661+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.406666+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.407102+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.407142+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.407343+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.462604+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.501241+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.506609+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.511772+00:00", "trade", 12.38, 1500.0]
["2026-10-01T17:43:45.511837+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:45.512779+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:46.066242+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:46.135840+00:00", "trade", 12.385, 1001.0]
["2026-10-01T17:43:46.312258+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:46.312759+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:46.332542+00:00", "trade", 12.385, 6.0]
["2026-10-01T17:43:47.308361+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:47.308802+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:47.308842+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:47.309323+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:47.309484+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:47.309614+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:47.309639+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:47.309859+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:47.309925+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:47.309960+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:47.310401+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:47.338247+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:47.338693+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:49.417623+00:00", "trade", 12.3851, 100.0]
["2026-10-01T17:43:49.902766+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:49.903277+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:49.903327+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:49.903327+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:49.903327+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:49.903523+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:49.904044+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:49.904084+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:50.005876+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:50.006317+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:50.418557+00:00", "trade", 12.3956, 4.0]
["2026-10-01T17:43:51.747806+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:51.748282+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:51.748327+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:51.748327+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:51.748763+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:51.750722+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:52.809426+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:43:52.809430+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:43:52.809430+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:43:52.809432+00:00", "trade", 12.38, 300.0]
["2026-10-01T17:43:52.809459+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:52.809507+00:00", "trade", 12.38, 94.0]
["2026-10-01T17:43:52.809510+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:52.809521+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:52.809525+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:52.809525+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:52.809535+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:52.809550+00:00", "trade", 12.38, 57.0]
["2026-10-01T17:43:52.809550+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:52.809555+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:52.809560+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:43:52.809580+00:00", "trade", 12.38, 125.0]
["2026-10-01T17:43:52.809590+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:43:52.809595+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:43:52.809600+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:43:52.809830+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:52.809875+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:52.809925+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:43:52.809986+00:00", "trade", 12.375, 82.0]
["2026-10-01T17:43:52.810111+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:52.810186+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:52.810186+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:52.810186+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:52.810191+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:52.810271+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:52.810271+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:52.810271+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:52.810304+00:00", "trade", 12.38, 75.0]
["2026-10-01T17:43:52.810452+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:43:52.810512+00:00", "trade", 12.375, 82.0]
["2026-10-01T17:43:52.810521+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:43:52.810557+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:52.810592+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:52.810627+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:52.810712+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:52.810752+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:52.810806+00:00", "trade", 12.375, 125.0]
["2026-10-01T17:43:52.810831+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:43:52.810908+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:52.810912+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:43:52.811063+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:52.811104+00:00", "trade", 12.375, 125.0]
["2026-10-01T17:43:52.811255+00:00", "trade", 12.375, 114.0]
["2026-10-01T17:43:52.834311+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:43:52.834368+00:00", "trade", 12.375, 114.0]
["2026-10-01T17:43:52.835273+00:00", "trade", 12.375, 125.0]
["2026-10-01T17:43:52.843110+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:43:52.843112+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:43:52.843115+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:43:52.843116+00:00", "trade", 12.38, 76.0]
["2026-10-01T17:43:52.843119+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:43:52.843121+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:43:52.843121+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:43:52.843146+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:43:52.843290+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:43:52.843356+00:00", "trade", 12.375, 300.0]
["2026-10-01T17:43:52.843356+00:00", "trade", 12.38, 243.0]
["2026-10-01T17:43:52.843359+00:00", "trade", 12.38, 84.0]
["2026-10-01T17:43:52.843370+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:43:52.843377+00:00", "trade", 12.38, 16.0]
["2026-10-01T17:43:52.843377+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:43:52.843455+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:43:52.843465+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:43:52.843546+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:43:52.843681+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:52.843761+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:52.843761+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:52.843841+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:52.843841+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:52.843881+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:52.844042+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:52.844162+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:52.844162+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:52.844202+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:52.844242+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:52.844318+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:52.844362+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:52.844385+00:00", "trade", 12.3852, 20.0]
["2026-10-01T17:43:52.844443+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:52.844646+00:00", "trade", 12.3775, 23.0]
["2026-10-01T17:43:52.844789+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:52.845721+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:52.849190+00:00", "trade", 12.385, 118.0]
["2026-10-01T17:43:52.852116+00:00", "trade", 12.385, 118.0]
["2026-10-01T17:43:52.852682+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:52.964920+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:53.971633+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:54.668427+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:56.462723+00:00", "trade", 12.4665, 14.0]
["2026-10-01T17:43:56.682715+00:00", "trade", 12.385, 200.0]
["2026-10-01T17:43:56.683051+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:56.683212+00:00", "trade", 12.385, 200.0]
["2026-10-01T17:43:56.684008+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:56.684049+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:56.684357+00:00", "trade", 12.385, 200.0]
["2026-10-01T17:43:56.685367+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:43:56.685644+00:00", "trade", 12.3833, 22.0]
["2026-10-01T17:43:57.810849+00:00", "trade", 12.385, 118.0]
["2026-10-01T17:43:57.829545+00:00", "trade", 12.3823, 82.0]
["2026-10-01T17:43:58.065412+00:00", "trade", 12.385, 10.0]
["2026-10-01T17:43:58.233669+00:00", "trade", 12.3747, 100.0]
["2026-10-01T17:43:58.718817+00:00", "trade", 12.385, 125.0]
["2026-10-01T17:43:58.719349+00:00", "trade", 12.385, 75.0]
["2026-10-01T17:43:58.849902+00:00", "trade", 12.385, 2.0]
["2026-10-01T17:44:00.005165+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:00.795793+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:00.796354+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:00.796775+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:00.796775+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:00.799747+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:01.308120+00:00", "trade", 12.3843, 124.0]
["2026-10-01T17:44:02.535277+00:00", "trade", 12.3747, 100.0]
["2026-10-01T17:44:03.879840+00:00", "trade", 12.381, 1000.0]
["2026-10-01T17:44:03.881121+00:00", "trade", 12.3822, 26.0]
["2026-10-01T17:44:05.312846+00:00", "trade", 12.4668, 5.0]
["2026-10-01T17:44:05.319886+00:00", "trade", 12.382, 21.0]
["2026-10-01T17:44:05.350150+00:00", "trade", 12.3816, 7.0]
["2026-10-01T17:44:05.350511+00:00", "trade", 12.3816, 1.0]
["2026-10-01T17:44:05.573747+00:00", "trade", 12.4476, 30.0]
["2026-10-01T17:44:11.812387+00:00", "trade", 12.3759, 100.0]
["2026-10-01T17:44:18.151468+00:00", "trade", 12.385, 4.0]
["2026-10-01T17:44:18.152593+00:00", "trade", 12.385, 4.0]
["2026-10-01T17:44:19.772588+00:00", "trade", 12.3759, 3.0]
["2026-10-01T17:44:20.518481+00:00", "trade", 12.4364, 59.0]
["2026-10-01T17:44:22.448650+00:00", "trade", 12.385, 125.0]
["2026-10-01T17:44:22.448935+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.449080+00:00", "trade", 12.385, 200.0]
["2026-10-01T17:44:22.449080+00:00", "trade", 12.39, 1.0]
["2026-10-01T17:44:22.449098+00:00", "trade", 12.385, 200.0]
["2026-10-01T17:44:22.449104+00:00", "trade", 12.39, 31.0]
["2026-10-01T17:44:22.449104+00:00", "trade", 12.39, 69.0]
["2026-10-01T17:44:22.449107+00:00", "trade", 12.39, 7.0]
["2026-10-01T17:44:22.449107+00:00", "trade", 12.39, 31.0]
["2026-10-01T17:44:22.449393+00:00", "trade", 12.385, 161.0]
["2026-10-01T17:44:22.449576+00:00", "trade", 12.385, 200.0]
["2026-10-01T17:44:22.449576+00:00", "trade", 12.39, 100.0]
["2026-10-01T17:44:22.449579+00:00", "trade", 12.39, 100.0]
["2026-10-01T17:44:22.449579+00:00", "trade", 12.39, 100.0]
["2026-10-01T17:44:22.449609+00:00", "trade", 12.39, 4.0]
["2026-10-01T17:44:22.449611+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.450503+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.450694+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.450849+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.450863+00:00", "trade", 12.386, 20.0]
["2026-10-01T17:44:22.451010+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.451145+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.451586+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.451601+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.451626+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.451902+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.452057+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.553138+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.553268+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.553599+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.553619+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.553895+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.554371+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.554376+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.554456+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.554696+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.555213+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.555233+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.555233+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.555694+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.647758+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.658529+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.658970+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.845707+00:00", "trade", 12.3831, 5.0]
["2026-10-01T17:44:22.846732+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.846857+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.846857+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.847634+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.847950+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.848150+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.848221+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.848246+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.848376+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.848872+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.849073+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.849554+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.850030+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.885645+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.886116+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:22.886567+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:23.630633+00:00", "trade", 12.385, 65.0]
["2026-10-01T17:44:25.055228+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:25.186996+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:25.194139+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:25.472928+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:25.598121+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:25.713726+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:25.991819+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:25.992976+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:27.594044+00:00", "trade", 12.385, 196.0]
["2026-10-01T17:44:28.756795+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:28.757551+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:28.757952+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:30.005208+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:30.318022+00:00", "trade", 12.3951, 23.0]
["2026-10-01T17:44:30.319111+00:00", "trade", 12.385, 3.0]
["2026-10-01T17:44:30.407570+00:00", "trade", 12.38, 92.0]
["2026-10-01T17:44:30.407572+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:30.407642+00:00", "trade", 12.385, 100.0]
["2026-10-01T17:44:30.408088+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:30.408293+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:30.408489+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:30.541370+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:44:31.150474+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:44:31.150486+00:00", "trade", 12.38, 2.0]
["2026-10-01T17:44:31.150493+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:44:31.150493+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:44:31.150496+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:44:31.150496+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:44:31.150499+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:44:31.150499+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:44:31.150528+00:00", "trade", 12.38, 6.0]
["2026-10-01T17:44:31.150528+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:44:31.150537+00:00", "trade", 12.38, 300.0]
["2026-10-01T17:44:31.150602+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:44:31.150607+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:44:31.150692+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:44:31.150787+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:44:31.150792+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:44:31.150852+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:31.151073+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:31.151088+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:31.151133+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:31.151163+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:31.151293+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:31.151439+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:31.151449+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:31.151454+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:31.151489+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:31.151609+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:31.151689+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:31.151714+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:31.151821+00:00", "trade", 12.3833, 20.0]
["2026-10-01T17:44:31.151890+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:31.151930+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:31.181758+00:00", "trade", 12.375, 1.0]
["2026-10-01T17:44:31.275750+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:31.458936+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:32.016895+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:32.283576+00:00", "trade", 12.3846, 211.0]
["2026-10-01T17:44:32.632278+00:00", "trade", 12.378, 31.0]
["2026-10-01T17:44:34.048955+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:34.049627+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:34.049667+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:34.050113+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:34.050233+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:34.686723+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:44:34.687181+00:00", "trade", 12.375, 82.0]
["2026-10-01T17:44:34.687265+00:00", "trade", 12.375, 125.0]
["2026-10-01T17:44:34.687277+00:00", "trade", 12.375, 125.0]
["2026-10-01T17:44:34.687346+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:34.687637+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:34.967734+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:37.448177+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:37.448618+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:38.196801+00:00", "trade", 12.3845, 100.0]
["2026-10-01T17:44:38.208423+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:38.208864+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:39.001211+00:00", "trade", 12.378, 44.0]
["2026-10-01T17:44:39.069913+00:00", "trade", 12.3844, 1.0]
["2026-10-01T17:44:40.058786+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:40.058789+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:44:40.058871+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:40.058896+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:40.058912+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:44:40.058930+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:44:40.058930+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:44:40.058946+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:40.058946+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:40.058956+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:40.058956+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:40.058971+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:44:40.059011+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:44:40.059011+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:44:40.059011+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:44:40.059031+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:44:40.059031+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:44:40.059046+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:44:40.059187+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:44:40.059412+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:44:40.059537+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:44:40.059537+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:40.059588+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:40.059628+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:40.059748+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:40.059828+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:40.059828+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:40.060029+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:40.060104+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:40.060199+00:00", "trade", 12.3764, 21.0]
["2026-10-01T17:44:40.060232+00:00", "trade", 12.365, 19.0]
["2026-10-01T17:44:40.060264+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:40.060349+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:40.060626+00:00", "trade", 12.365, 10.0]
["2026-10-01T17:44:40.060785+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:40.061267+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:40.064003+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:40.067034+00:00", "trade", 12.365, 12.0]
["2026-10-01T17:44:40.100400+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:40.100841+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:40.100881+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:40.101322+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:40.101683+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:40.102159+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:40.102480+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:40.102480+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:40.105000+00:00", "trade", 12.365, 125.0]
["2026-10-01T17:44:40.158974+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:40.159982+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:40.160022+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:40.161460+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:40.555346+00:00", "trade", 12.365, 123.0]
["2026-10-01T17:44:40.555709+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:40.556346+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:40.556907+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:40.816751+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:40.886121+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:41.512598+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:41.512618+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:41.512689+00:00", "trade", 12.37, 118.0]
["2026-10-01T17:44:41.513340+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:41.513420+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:41.513576+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:41.513626+00:00", "quote", 12.36, 12.38]
["2026-10-01T17:44:41.513627+00:00", "trade", 12.37, 123.0]
["2026-10-01T17:44:41.513631+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:41.513666+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:41.513711+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:41.513716+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:41.513776+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:41.513782+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:41.513902+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:41.513952+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:41.514498+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:41.514503+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:41.514999+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:41.515044+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:41.560103+00:00", "trade", 12.375, 100.0]
["2026-10-01T17:44:41.560678+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:41.641195+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:41.853987+00:00", "trade", 12.375, 20.0]
["2026-10-01T17:44:42.152628+00:00", "trade", 12.3819, 4.0]
["2026-10-01T17:44:44.738522+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:44.738605+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:44:44.738605+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:44:44.738614+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:44:44.738614+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:44:44.738617+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:44:44.738668+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:44:44.738668+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:44.738671+00:00", "trade", 12.37, 172.0]
["2026-10-01T17:44:44.738671+00:00", "trade", 12.37, 28.0]
["2026-10-01T17:44:44.738718+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:44:44.738728+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:44:44.738778+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:44:44.738808+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:44:44.738813+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:44:44.738869+00:00", "trade", 12.37, 82.0]
["2026-10-01T17:44:44.738908+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:44.739074+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:44.739084+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:44.739229+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:44.739229+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:44.739269+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:44.739430+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:44.739585+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:44.739746+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:44.739750+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:44.739907+00:00", "trade", 12.3693, 20.0]
["2026-10-01T17:44:44.740186+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:44.743509+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:44.743509+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:44.746886+00:00", "trade", 12.37, 500.0]
["2026-10-01T17:44:44.746948+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:44.748167+00:00", "trade", 12.37, 20.0]
["2026-10-01T17:44:45.464654+00:00", "trade", 12.3771, 2.0]
["2026-10-01T17:44:45.465292+00:00", "trade", 12.3787, 5.0]
["2026-10-01T17:44:45.745992+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:45.746553+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:45.746954+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:45.747476+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:45.747476+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:45.747476+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:46.392749+00:00", "trade", 12.3799, 100.0]
["2026-10-01T17:44:46.394116+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:46.394567+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:46.394602+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:46.395043+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:47.031939+00:00", "trade", 12.365, 30.0]
["2026-10-01T17:44:47.825415+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:47.826267+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:47.826749+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:47.826789+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:47.826819+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:47.827149+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:47.827656+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:47.827656+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:47.827711+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:49.148733+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:49.149665+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:49.150181+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:49.150181+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:49.150261+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:49.150662+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:51.606517+00:00", "trade", 12.365, 7.0]
["2026-10-01T17:44:51.866782+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:51.867263+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:51.867303+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:51.867744+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:52.647615+00:00", "trade", 12.365, 200.0]
["2026-10-01T17:44:52.648866+00:00", "trade", 12.365, 234.0]
["2026-10-01T17:44:52.649876+00:00", "trade", 12.365, 200.0]
["2026-10-01T17:44:52.651166+00:00", "trade", 12.3814, 12.0]
["2026-10-01T17:44:52.847708+00:00", "trade", 12.3729, 5.0]
["2026-10-01T17:44:56.535843+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:58.526260+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:58.526330+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:58.526390+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:44:58.526390+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:58.526410+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:58.526429+00:00", "trade", 12.36, 13.0]
["2026-10-01T17:44:58.526681+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:58.527147+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:58.527267+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:58.527387+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:58.527628+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:58.527628+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:58.528109+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:58.528189+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:58.530886+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:58.530915+00:00", "trade", 12.36, 10.0]
["2026-10-01T17:44:58.530915+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:44:58.530951+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:44:58.530996+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:44:58.531000+00:00", "trade", 12.36, 33.0]
["2026-10-01T17:44:58.531001+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:44:58.531021+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:44:58.531031+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:44:58.531031+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:44:58.531031+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:44:58.531036+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:44:58.531071+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:44:58.531191+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:44:58.531231+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:44:58.531241+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:44:58.531312+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:44:58.531337+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:44:58.531632+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:44:58.531632+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:44:58.531667+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:44:58.531692+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:44:58.531707+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:44:58.531748+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:44:58.531788+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:44:58.531908+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:44:58.531913+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:44:58.532073+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:44:58.532127+00:00", "trade", 12.355, 11.0]
["2026-10-01T17:44:58.532149+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:44:58.532374+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:44:58.532509+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:44:58.533833+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:44:58.534108+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:44:58.534269+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:44:58.534309+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:44:58.534790+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:44:58.538794+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:44:58.554251+00:00", "trade", 12.355, 118.0]
["2026-10-01T17:44:58.554395+00:00", "trade", 12.355, 118.0]
["2026-10-01T17:44:58.554838+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:44:58.555526+00:00", "trade", 12.3623, 20.0]
["2026-10-01T17:44:58.572135+00:00", "trade", 12.3505, 88.0]
["2026-10-01T17:44:58.643469+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:44:58.643469+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:00.005232+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:00.133180+00:00", "trade", 12.355, 118.0]
["2026-10-01T17:45:00.133878+00:00", "trade", 12.355, 118.0]
["2026-10-01T17:45:00.209914+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:00.209917+00:00", "trade", 12.35, 1.0]
["2026-10-01T17:45:00.209920+00:00", "trade", 12.35, 63.0]
["2026-10-01T17:45:00.210000+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:00.210461+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:00.210516+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:00.210539+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:00.210541+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:00.210542+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:00.210576+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:00.210591+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:00.210591+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:00.210596+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:00.210616+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:00.210616+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:00.210616+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:00.210621+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:00.210637+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:00.210647+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:00.210697+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:00.210857+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:00.210892+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:00.211058+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:00.211293+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:00.211336+00:00", "trade", 12.35, 84.0]
["2026-10-01T17:45:00.211338+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:00.211408+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:00.211494+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:00.211654+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:00.211659+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:00.211774+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:00.211814+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:00.211935+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:00.212135+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:00.212817+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:00.213097+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:00.213258+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:00.218059+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:00.218060+00:00", "trade", 12.355, 118.0]
["2026-10-01T17:45:00.218060+00:00", "trade", 12.36, 55.0]
["2026-10-01T17:45:00.218238+00:00", "trade", 12.355, 100.0]
["2026-10-01T17:45:00.218570+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:00.218571+00:00", "trade", 12.36, 169.0]
["2026-10-01T17:45:00.218571+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:45:00.218574+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:45:00.218574+00:00", "trade", 12.36, 31.0]
["2026-10-01T17:45:00.218630+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:00.219016+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:00.219057+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:00.219422+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:00.219522+00:00", "trade", 12.353, 20.0]
["2026-10-01T17:45:00.220380+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:00.236855+00:00", "trade", 12.355, 118.0]
["2026-10-01T17:45:00.243720+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:00.442978+00:00", "trade", 12.4606, 19.0]
["2026-10-01T17:45:01.405021+00:00", "trade", 12.355, 2.0]
["2026-10-01T17:45:01.599334+00:00", "trade", 12.382, 6.0]
["2026-10-01T17:45:02.027602+00:00", "trade", 12.4626, 100.0]
["2026-10-01T17:45:02.172730+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:02.466287+00:00", "trade", 12.355, 100.0]
["2026-10-01T17:45:03.116953+00:00", "trade", 12.35, 115.0]
["2026-10-01T17:45:03.121431+00:00", "trade", 12.35, 200.0]
["2026-10-01T17:45:03.121434+00:00", "trade", 12.35, 2.0]
["2026-10-01T17:45:03.121437+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:03.121437+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:03.121442+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:03.121442+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:03.121446+00:00", "trade", 12.35, 45.0]
["2026-10-01T17:45:03.121446+00:00", "trade", 12.35, 43.0]
["2026-10-01T17:45:03.121446+00:00", "trade", 12.35, 64.0]
["2026-10-01T17:45:03.121446+00:00", "trade", 12.35, 45.0]
["2026-10-01T17:45:03.121452+00:00", "trade", 12.35, 64.0]
["2026-10-01T17:45:03.121452+00:00", "trade", 12.35, 45.0]
["2026-10-01T17:45:03.121452+00:00", "trade", 12.355, 100.0]
["2026-10-01T17:45:03.121456+00:00", "trade", 12.35, 25.0]
["2026-10-01T17:45:03.121456+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:03.121461+00:00", "trade", 12.35, 200.0]
["2026-10-01T17:45:03.121461+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:03.121461+00:00", "trade", 12.35, 25.0]
["2026-10-01T17:45:03.121505+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:03.121608+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:03.121610+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:03.121612+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:03.121617+00:00", "trade", 12.35, 64.0]
["2026-10-01T17:45:03.121640+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:03.121640+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:03.121645+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:03.121686+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:03.121786+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:03.121906+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:03.121924+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:03.121961+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:03.122003+00:00", "trade", 12.35, 168.0]
["2026-10-01T17:45:03.122006+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:03.122006+00:00", "trade", 12.35, 500.0]
["2026-10-01T17:45:03.122006+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:03.122008+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:03.122008+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:03.122041+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:03.122042+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:03.122042+00:00", "trade", 12.35, 168.0]
["2026-10-01T17:45:03.122046+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:03.122051+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:03.122081+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:03.122159+00:00", "trade", 12.35, 86.0]
["2026-10-01T17:45:03.122172+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:03.122186+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:03.122187+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.122217+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.122227+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.122270+00:00", "trade", 12.35, 225.0]
["2026-10-01T17:45:03.122287+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.122292+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.122302+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.122332+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.122332+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.122342+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:03.122347+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:03.122347+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:03.122382+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:03.122402+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:03.122447+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:03.122502+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:03.122520+00:00", "trade", 12.35, 118.0]
["2026-10-01T17:45:03.122753+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:03.122754+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:03.122757+00:00", "trade", 12.35, 15.0]
["2026-10-01T17:45:03.122778+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:03.122800+00:00", "trade", 12.35, 41.0]
["2026-10-01T17:45:03.122800+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:03.122804+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:03.122804+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:03.122804+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.122805+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:03.122805+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:03.122838+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.122923+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.122923+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.122928+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.122928+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.122964+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.122984+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.123004+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.123084+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.123089+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.123349+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.123360+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.123400+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.123435+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.123480+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.123921+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.123971+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.128236+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.128928+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.129201+00:00", "trade", 12.35, 42.0]
["2026-10-01T17:45:03.129484+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.129885+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.129925+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.130241+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.130326+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.132486+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.154233+00:00", "trade", 12.35, 86.0]
["2026-10-01T17:45:03.154254+00:00", "trade", 12.35, 133.0]
["2026-10-01T17:45:03.154293+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.154975+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.155171+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.155171+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.177579+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.183496+00:00", "trade", 12.345, 100.0]
["2026-10-01T17:45:03.183503+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.183518+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.183929+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.183989+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.211710+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.283812+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.945803+00:00", "trade", 12.35, 92.0]
["2026-10-01T17:45:03.945869+00:00", "trade", 12.35, 8.0]
["2026-10-01T17:45:03.945893+00:00", "trade", 12.35, 125.0]
["2026-10-01T17:45:03.946485+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.946561+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:03.946561+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:03.946561+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.946567+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:03.946567+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:03.946645+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:03.946645+00:00", "trade", 12.35, 86.0]
["2026-10-01T17:45:03.946671+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.946751+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.946939+00:00", "trade", 12.35, 64.0]
["2026-10-01T17:45:03.946939+00:00", "trade", 12.35, 64.0]
["2026-10-01T17:45:03.947026+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.947037+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:03.947051+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:03.947117+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:03.947123+00:00", "trade", 12.35, 70.0]
["2026-10-01T17:45:03.947123+00:00", "trade", 12.35, 3.0]
["2026-10-01T17:45:03.947126+00:00", "trade", 12.35, 58.0]
["2026-10-01T17:45:03.947187+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:03.947267+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:03.947538+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:03.947588+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:03.948069+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:03.948104+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:03.949743+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:03.950151+00:00", "trade", 12.35, 69.0]
["2026-10-01T17:45:03.950630+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:03.951096+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:04.088118+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:04.297680+00:00", "trade", 12.355, 10.0]
["2026-10-01T17:45:04.325252+00:00", "trade", 12.355, 753.0]
["2026-10-01T17:45:04.824938+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:04.824963+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:04.824993+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:04.825063+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:04.825073+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:05.015702+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:05.015752+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:06.161591+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:06.510308+00:00", "trade", 12.4579, 17.0]
["2026-10-01T17:45:07.353249+00:00", "trade", 12.3834, 12.0]
["2026-10-01T17:45:07.643436+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:07.643437+00:00", "trade", 12.35, 70.0]
["2026-10-01T17:45:07.643437+00:00", "trade", 12.35, 3.0]
["2026-10-01T17:45:07.643464+00:00", "trade", 12.35, 1.0]
["2026-10-01T17:45:07.643521+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:07.644073+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:07.644514+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:07.648834+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:07.649350+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:07.692508+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:07.745534+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:07.859403+00:00", "trade", 12.355, 118.0]
["2026-10-01T17:45:07.859466+00:00", "trade", 12.36, 86.0]
["2026-10-01T17:45:07.860027+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:07.860037+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:07.860092+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:07.860222+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:07.860543+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:07.861140+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:07.861220+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:07.861260+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:07.862222+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:07.862543+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:07.863064+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:07.863621+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:07.868908+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:07.992536+00:00", "trade", 12.4517, 6.0]
["2026-10-01T17:45:08.002264+00:00", "trade", 12.3589, 27.0]
["2026-10-01T17:45:08.873471+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:09.274161+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:09.274200+00:00", "trade", 12.35, 94.0]
["2026-10-01T17:45:09.274642+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:09.274962+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:09.331858+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:09.590654+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:09.590825+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:09.590864+00:00", "trade", 12.35, 6.0]
["2026-10-01T17:45:09.590867+00:00", "trade", 12.35, 32.0]
["2026-10-01T17:45:09.591156+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:09.591346+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:09.591707+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:09.591983+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:09.592424+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:09.592584+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:09.595025+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:09.595025+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:09.596183+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:10.265321+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:10.266299+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:10.267710+00:00", "trade", 12.355, 100.0]
["2026-10-01T17:45:10.267742+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:10.268644+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:10.339077+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:10.339102+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:10.339102+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:10.339288+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:10.339378+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:10.339380+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:10.339380+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:10.339388+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:10.339453+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:10.339478+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:10.339478+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:10.339483+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:10.339483+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:10.339543+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:10.339618+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:10.339699+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:10.340044+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:10.340147+00:00", "trade", 12.35, 118.0]
["2026-10-01T17:45:10.340205+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:10.340235+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:10.340245+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:10.340260+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:10.340455+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:10.340490+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:10.340972+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:10.341117+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:10.341132+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:10.341668+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:10.341733+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:10.343052+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:10.343788+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:10.343989+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:10.388204+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:10.440968+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:10.440971+00:00", "trade", 12.35, 200.0]
["2026-10-01T17:45:10.440974+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:10.440974+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:10.440977+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:10.440977+00:00", "trade", 12.35, 102.0]
["2026-10-01T17:45:10.441061+00:00", "trade", 12.35, 73.0]
["2026-10-01T17:45:10.441061+00:00", "trade", 12.35, 52.0]
["2026-10-01T17:45:10.441115+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:10.441169+00:00", "trade", 12.35, 125.0]
["2026-10-01T17:45:10.441180+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:10.441251+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:10.441251+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:10.441255+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:10.441296+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:10.441336+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:10.441377+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:10.441383+00:00", "trade", 12.35, 25.0]
["2026-10-01T17:45:10.441606+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:10.441606+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:10.441661+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:10.441802+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:10.441822+00:00", "trade", 12.35, 75.0]
["2026-10-01T17:45:10.441862+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:10.441885+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:10.441892+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:10.441977+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:10.442047+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:10.442057+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:10.442082+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:10.442103+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:10.442107+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:10.442163+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:10.442188+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:10.442188+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:10.442258+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:10.442413+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:10.442448+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:10.442584+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:10.442899+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:10.453595+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:10.455125+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:10.471928+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:10.471993+00:00", "trade", 12.345, 151.0]
["2026-10-01T17:45:10.472017+00:00", "trade", 12.35, 23.0]
["2026-10-01T17:45:10.516159+00:00", "trade", 12.345, 200.0]
["2026-10-01T17:45:10.517341+00:00", "trade", 12.345, 200.0]
["2026-10-01T17:45:10.520297+00:00", "trade", 12.345, 200.0]
["2026-10-01T17:45:10.521779+00:00", "trade", 12.345, 200.0]
["2026-10-01T17:45:10.537314+00:00", "trade", 12.345, 200.0]
["2026-10-01T17:45:10.541419+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:11.610621+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:11.611920+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:11.611924+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:11.612365+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:11.612761+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:11.620565+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:13.216035+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:13.216681+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:13.217163+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:13.217203+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:13.217203+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:13.217644+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:13.217764+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:13.218245+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:13.218245+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:13.218666+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:13.218681+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:13.226565+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:13.825958+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:13.826444+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:13.826444+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:13.826479+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:13.826880+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:13.835841+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:14.444732+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:16.795611+00:00", "trade", 12.3751, 47.0]
["2026-10-01T17:45:17.257075+00:00", "trade", 12.345, 1.0]
["2026-10-01T17:45:17.277302+00:00", "trade", 12.35, 1.0]
["2026-10-01T17:45:17.619216+00:00", "trade", 12.345, 161.0]
["2026-10-01T17:45:19.245151+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:20.212593+00:00", "trade", 12.345, 7.0]
["2026-10-01T17:45:20.776739+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:20.788382+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:21.013626+00:00", "trade", 12.345, 10.0]
["2026-10-01T17:45:21.653307+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:21.653783+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:22.075335+00:00", "trade", 12.35, 129.0]
["2026-10-01T17:45:22.075426+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:22.075432+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:22.075433+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:22.075435+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:22.075435+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:22.075438+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:22.075441+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:22.075495+00:00", "trade", 12.35, 2.0]
["2026-10-01T17:45:22.075618+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:22.075688+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:22.075703+00:00", "trade", 12.35, 64.0]
["2026-10-01T17:45:22.075711+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:22.075714+00:00", "trade", 12.35, 183.0]
["2026-10-01T17:45:22.075724+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:22.075732+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:22.075754+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:22.075797+00:00", "trade", 12.35, 183.0]
["2026-10-01T17:45:22.075849+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:22.075889+00:00", "trade", 12.35, 51.0]
["2026-10-01T17:45:22.075907+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:22.075955+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:22.075961+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:22.075985+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:22.075988+00:00", "trade", 12.35, 49.0]
["2026-10-01T17:45:22.076044+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:22.076130+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:22.076418+00:00", "trade", 12.35, 10.0]
["2026-10-01T17:45:22.076480+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:22.076511+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:22.076676+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:22.076683+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:22.076689+00:00", "trade", 12.355, 105.0]
["2026-10-01T17:45:22.076721+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:22.076751+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:22.076922+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:22.076922+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:22.077001+00:00", "trade", 12.3493, 21.0]
["2026-10-01T17:45:22.077082+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:22.077247+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:22.077282+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:22.077418+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:22.077588+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:22.077834+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:22.079708+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:22.090395+00:00", "trade", 12.355, 1.0]
["2026-10-01T17:45:22.111058+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:22.849698+00:00", "trade", 12.3509, 15.0]
["2026-10-01T17:45:24.504032+00:00", "trade", 12.355, 13.0]
["2026-10-01T17:45:26.092725+00:00", "trade", 12.355, 85.0]
["2026-10-01T17:45:26.094012+00:00", "trade", 12.3509, 20.0]
["2026-10-01T17:45:26.664386+00:00", "trade", 12.36, 120.0]
["2026-10-01T17:45:26.664386+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:45:26.664396+00:00", "trade", 12.36, 200.0]
["2026-10-01T17:45:26.664396+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:45:26.664402+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:45:26.664402+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:45:26.664404+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:45:26.664440+00:00", "trade", 12.36, 67.0]
["2026-10-01T17:45:26.664539+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:45:26.664544+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:45:26.664549+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:45:26.664549+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:45:26.664559+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:45:26.664579+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:45:26.664619+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:45:26.664624+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:45:26.664629+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:45:26.664640+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:45:26.664642+00:00", "trade", 12.36, 1.0]
["2026-10-01T17:45:26.664644+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:45:26.664645+00:00", "trade", 12.36, 200.0]
["2026-10-01T17:45:26.664645+00:00", "trade", 12.36, 1500.0]
["2026-10-01T17:45:26.664654+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:45:26.664664+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:45:26.664890+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:45:26.664890+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:45:26.665015+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:26.665039+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:45:26.665040+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:26.665200+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:26.665210+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:26.665275+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:26.665290+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:26.665416+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:26.665596+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:26.665932+00:00", "trade", 12.36, 44.0]
["2026-10-01T17:45:26.668543+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:26.714047+00:00", "trade", 12.365, 200.0]
["2026-10-01T17:45:26.714628+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:26.715099+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:27.028786+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:27.298188+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:27.298248+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:27.298272+00:00", "trade", 12.365, 100.0]
["2026-10-01T17:45:27.298303+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:27.298816+00:00", "trade", 12.365, 100.0]
["2026-10-01T17:45:27.758524+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:27.759271+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:27.759878+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:27.760223+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:27.760349+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:28.010495+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:28.289123+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:28.289199+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:28.289232+00:00", "trade", 12.36, 45.0]
["2026-10-01T17:45:28.289232+00:00", "trade", 12.36, 45.0]
["2026-10-01T17:45:28.289232+00:00", "trade", 12.36, 64.0]
["2026-10-01T17:45:28.289234+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:45:28.289238+00:00", "trade", 12.36, 45.0]
["2026-10-01T17:45:28.289238+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:45:28.289241+00:00", "trade", 12.36, 64.0]
["2026-10-01T17:45:28.289256+00:00", "trade", 12.36, 5.0]
["2026-10-01T17:45:28.289264+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:45:28.289359+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:45:28.289394+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:45:28.289400+00:00", "trade", 12.36, 64.0]
["2026-10-01T17:45:28.289444+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:45:28.289479+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:45:28.289499+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:28.289504+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:28.289529+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:28.289820+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:28.289825+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:28.290341+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:28.290421+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:28.290622+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:28.291103+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:28.323385+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:28.324232+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:28.324753+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:28.325154+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:28.402183+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:28.402183+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:29.396845+00:00", "trade", 12.355, 63.0]
["2026-10-01T17:45:30.005252+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:30.390974+00:00", "trade", 12.355, 3.0]
["2026-10-01T17:45:30.391100+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:30.393867+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:30.393902+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:30.425905+00:00", "trade", 12.385, 18.0]
["2026-10-01T17:45:30.426515+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:31.230860+00:00", "trade", 12.3558, 1.0]
["2026-10-01T17:45:32.369994+00:00", "trade", 12.3558, 99.0]
["2026-10-01T17:45:32.374099+00:00", "trade", 12.3526, 6.0]
["2026-10-01T17:45:32.488827+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:32.489504+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:33.163088+00:00", "trade", 12.4507, 93.0]
["2026-10-01T17:45:33.454654+00:00", "trade", 12.4422, 6.0]
["2026-10-01T17:45:33.462848+00:00", "trade", 12.3538, 7.0]
["2026-10-01T17:45:36.145508+00:00", "trade", 12.35, 4.0]
["2026-10-01T17:45:36.674345+00:00", "trade", 12.3586, 1.0]
["2026-10-01T17:45:36.695214+00:00", "trade", 12.36, 63.0]
["2026-10-01T17:45:36.696498+00:00", "trade", 12.361, 20.0]
["2026-10-01T17:45:36.698299+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:45:36.698301+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:45:36.698301+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:45:36.698306+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:45:36.698306+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:45:36.698314+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:36.698404+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:36.698419+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:36.698444+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:36.698449+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:36.698494+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:36.698584+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:36.699221+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:36.699231+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:36.699352+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:36.699391+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:36.699507+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:36.699662+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:36.702098+00:00", "trade", 12.365, 200.0]
["2026-10-01T17:45:36.703634+00:00", "trade", 12.365, 200.0]
["2026-10-01T17:45:36.734926+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:36.734951+00:00", "trade", 12.365, 386.0]
["2026-10-01T17:45:36.736241+00:00", "trade", 12.3633, 20.0]
["2026-10-01T17:45:36.801149+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:36.812500+00:00", "trade", 12.36, 1.0]
["2026-10-01T17:45:37.234541+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:37.234631+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:38.329900+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:39.827091+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:39.848798+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:39.968082+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:41.085068+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:41.086847+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:41.086847+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:41.087328+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:41.088080+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:41.097302+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:41.244772+00:00", "trade", 12.365, 100.0]
["2026-10-01T17:45:41.442740+00:00", "trade", 12.365, 100.0]
["2026-10-01T17:45:42.061527+00:00", "trade", 12.36, 63.0]
["2026-10-01T17:45:42.061599+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:42.061694+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:42.062190+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:42.062205+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:42.062272+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:45:42.062306+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:42.062326+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:42.062333+00:00", "trade", 12.36, 1.0]
["2026-10-01T17:45:42.062621+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:42.062807+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:42.062897+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:42.062897+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:42.063218+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:45:42.063228+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:45:42.063286+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:45:42.063288+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:42.063288+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:42.063293+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:45:42.063318+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:45:42.063564+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:45:42.063715+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:45:42.063715+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:42.063716+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:45:42.063719+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:45:42.063724+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:45:42.063769+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:42.063770+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:45:42.063776+00:00", "trade", 12.36, 125.0]
["2026-10-01T17:45:42.063779+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:45:42.063784+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:42.063785+00:00", "trade", 12.36, 125.0]
["2026-10-01T17:45:42.063785+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:45:42.063788+00:00", "trade", 12.36, 83.0]
["2026-10-01T17:45:42.063791+00:00", "trade", 12.36, 125.0]
["2026-10-01T17:45:42.063839+00:00", "trade", 12.36, 25.0]
["2026-10-01T17:45:42.063874+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:42.063894+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:42.064085+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:42.064271+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:42.064321+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:42.064451+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:42.064496+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:42.064521+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:42.065099+00:00", "trade", 12.3608, 20.0]
["2026-10-01T17:45:42.070136+00:00", "trade", 12.36, 300.0]
["2026-10-01T17:45:42.071142+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:42.095231+00:00", "trade", 12.355, 118.0]
["2026-10-01T17:45:42.095297+00:00", "trade", 12.355, 82.0]
["2026-10-01T17:45:42.095414+00:00", "trade", 12.355, 118.0]
["2026-10-01T17:45:42.095481+00:00", "trade", 12.355, 82.0]
["2026-10-01T17:45:42.095658+00:00", "trade", 12.355, 118.0]
["2026-10-01T17:45:42.095679+00:00", "trade", 12.355, 118.0]
["2026-10-01T17:45:42.095733+00:00", "trade", 12.355, 118.0]
["2026-10-01T17:45:42.095838+00:00", "trade", 12.355, 118.0]
["2026-10-01T17:45:42.095844+00:00", "trade", 12.355, 118.0]
["2026-10-01T17:45:42.095869+00:00", "trade", 12.355, 118.0]
["2026-10-01T17:45:42.095911+00:00", "trade", 12.355, 118.0]
["2026-10-01T17:45:42.097014+00:00", "trade", 12.3569, 20.0]
["2026-10-01T17:45:42.097568+00:00", "trade", 12.355, 82.0]
["2026-10-01T17:45:42.097694+00:00", "trade", 12.355, 118.0]
["2026-10-01T17:45:42.098788+00:00", "trade", 12.355, 100.0]
["2026-10-01T17:45:42.184141+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:42.315058+00:00", "trade", 12.355, 100.0]
["2026-10-01T17:45:42.315770+00:00", "trade", 12.355, 100.0]
["2026-10-01T17:45:42.346137+00:00", "trade", 12.35, 200.0]
["2026-10-01T17:45:42.346140+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:42.346143+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:42.346143+00:00", "trade", 12.35, 45.0]
["2026-10-01T17:45:42.346146+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:42.346173+00:00", "trade", 12.35, 200.0]
["2026-10-01T17:45:42.346173+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:42.346176+00:00", "trade", 12.35, 45.0]
["2026-10-01T17:45:42.346177+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:42.346212+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:42.346218+00:00", "trade", 12.35, 64.0]
["2026-10-01T17:45:42.346218+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:42.346221+00:00", "trade", 12.355, 100.0]
["2026-10-01T17:45:42.346221+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:42.346222+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:42.346227+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:42.346233+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:42.346233+00:00", "trade", 12.35, 64.0]
["2026-10-01T17:45:42.346236+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:42.346239+00:00", "trade", 12.35, 32.0]
["2026-10-01T17:45:42.346242+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:42.346277+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:42.346302+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:42.346407+00:00", "trade", 12.35, 64.0]
["2026-10-01T17:45:42.346553+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:42.346688+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:42.346723+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:42.346758+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:42.346828+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:42.346909+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:42.346989+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:42.347109+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:42.347149+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:42.347189+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:42.347375+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:42.347421+00:00", "trade", 12.3541, 20.0]
["2026-10-01T17:45:42.347470+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:42.347535+00:00", "trade", 12.3504, 20.0]
["2026-10-01T17:45:42.347550+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:42.347630+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:42.350948+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:42.352190+00:00", "trade", 12.345, 118.0]
["2026-10-01T17:45:42.352993+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:42.353191+00:00", "trade", 12.345, 82.0]
["2026-10-01T17:45:42.353230+00:00", "trade", 12.345, 19.0]
["2026-10-01T17:45:42.353233+00:00", "trade", 12.345, 21.0]
["2026-10-01T17:45:42.381621+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:42.446305+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:43.629729+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:43.734399+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:43.734920+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:43.913088+00:00", "trade", 12.3564, 3.0]
["2026-10-01T17:45:44.627894+00:00", "trade", 12.345, 118.0]
["2026-10-01T17:45:44.628042+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:44.628528+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:45.211569+00:00", "trade", 12.4509, 200.0]
["2026-10-01T17:45:45.557014+00:00", "trade", 12.3541, 100.0]
["2026-10-01T17:45:45.823991+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:46.688660+00:00", "trade", 12.3909, 10.0]
["2026-10-01T17:45:50.348989+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:50.352192+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:50.352673+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:52.723596+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:52.723621+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:52.724397+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:52.724763+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:52.851706+00:00", "trade", 12.3576, 10.0]
["2026-10-01T17:45:52.882153+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:52.882156+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:52.882156+00:00", "trade", 12.35, 45.0]
["2026-10-01T17:45:52.882160+00:00", "trade", 12.35, 45.0]
["2026-10-01T17:45:52.882188+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:52.882219+00:00", "trade", 12.35, 42.0]
["2026-10-01T17:45:52.882223+00:00", "trade", 12.35, 63.0]
["2026-10-01T17:45:52.882225+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:52.882228+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:52.882237+00:00", "trade", 12.35, 63.0]
["2026-10-01T17:45:52.882240+00:00", "trade", 12.35, 60.0]
["2026-10-01T17:45:52.882259+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:52.882261+00:00", "trade", 12.35, 237.0]
["2026-10-01T17:45:52.882334+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:52.882334+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:52.882489+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:52.882644+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:52.882644+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:52.882725+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:52.882803+00:00", "trade", 12.35, 200.0]
["2026-10-01T17:45:52.882805+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:52.882809+00:00", "trade", 12.35, 10.0]
["2026-10-01T17:45:52.882935+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:52.882995+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:52.883126+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:52.883126+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:52.883151+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:52.883524+00:00", "trade", 12.3485, 21.0]
["2026-10-01T17:45:52.883687+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:52.883852+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:52.884148+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:52.884484+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:52.935801+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:52.935843+00:00", "trade", 12.355, 100.0]
["2026-10-01T17:45:52.936177+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:52.987976+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:52.988026+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:52.988887+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:53.350153+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:54.467530+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:55.605580+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:55.605645+00:00", "trade", 12.35, 19.0]
["2026-10-01T17:45:55.605781+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:55.605851+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:55.605931+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:55.606959+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:55.606962+00:00", "trade", 12.35, 1300.0]
["2026-10-01T17:45:55.606962+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:55.606965+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:55.606974+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:55.606979+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:55.607009+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:55.607009+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:55.607099+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:55.607099+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:55.607100+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:55.607100+00:00", "trade", 12.35, 25.0]
["2026-10-01T17:45:55.607119+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:55.607139+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:55.607189+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:55.607229+00:00", "trade", 12.355, 100.0]
["2026-10-01T17:45:55.607232+00:00", "trade", 12.35, 25.0]
["2026-10-01T17:45:55.607265+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:55.607299+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:55.607390+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:55.607428+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:55.607685+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:55.607781+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:55.607941+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:55.607941+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:55.607976+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:55.608011+00:00", "trade", 12.345, 7.0]
["2026-10-01T17:45:55.608258+00:00", "trade", 12.3502, 36.0]
["2026-10-01T17:45:55.608497+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:45:55.683867+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:55.683867+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:55.683873+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:55.683873+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:55.683888+00:00", "trade", 12.35, 295.0]
["2026-10-01T17:45:55.683997+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:55.684057+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:55.684142+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:55.684195+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:45:55.684228+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:55.684288+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:45:55.684443+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:55.684578+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:55.684804+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:55.685125+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:55.685175+00:00", "trade", 12.3504, 21.0]
["2026-10-01T17:45:55.685446+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:55.685486+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:55.686007+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:55.686047+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:55.686122+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:55.686443+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:55.687125+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:55.727295+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:55.814784+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:45:56.147797+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:00.005285+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:01.921051+00:00", "trade", 12.355, 10.0]
["2026-10-01T17:46:02.212346+00:00", "trade", 12.3922, 100.0]
["2026-10-01T17:46:03.132074+00:00", "trade", 12.355, 118.0]
["2026-10-01T17:46:03.132204+00:00", "trade", 12.355, 118.0]
["2026-10-01T17:46:03.132261+00:00", "trade", 12.355, 118.0]
["2026-10-01T17:46:03.132404+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:03.133136+00:00", "trade", 12.355, 3.0]
["2026-10-01T17:46:03.133638+00:00", "trade", 12.355, 10.0]
["2026-10-01T17:46:03.142202+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:03.142333+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:03.142648+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:03.143065+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:03.148392+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:03.237602+00:00", "trade", 12.3532, 1.0]
["2026-10-01T17:46:04.108004+00:00", "trade", 12.35, 1.0]
["2026-10-01T17:46:04.166586+00:00", "trade", 12.355, 100.0]
["2026-10-01T17:46:04.166643+00:00", "trade", 12.35, 33.0]
["2026-10-01T17:46:04.880703+00:00", "trade", 12.3574, 31.0]
["2026-10-01T17:46:05.127251+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:05.127281+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:05.127375+00:00", "trade", 12.35, 125.0]
["2026-10-01T17:46:05.127384+00:00", "trade", 12.35, 300.0]
["2026-10-01T17:46:05.127386+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:46:05.127421+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:46:05.127476+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:46:05.127551+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:46:05.127591+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:46:05.127606+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:46:05.127612+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:46:05.127872+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:46:05.127932+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:46:05.132418+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:46:05.133846+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:46:05.134799+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:46:05.137771+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:46:05.851422+00:00", "trade", 12.3485, 40.0]
["2026-10-01T17:46:06.469077+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:46:07.270851+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:46:07.270907+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:46:07.270907+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:46:07.270912+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:46:07.271197+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:46:07.271416+00:00", "trade", 12.35, 118.0]
["2026-10-01T17:46:07.271419+00:00", "trade", 12.35, 82.0]
["2026-10-01T17:46:07.271498+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:46:07.271513+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:46:07.271789+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:46:07.271809+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:46:07.271964+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:46:07.271979+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:46:07.272039+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:07.272090+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:07.272100+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:07.272140+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:46:07.272162+00:00", "trade", 12.352, 20.0]
["2026-10-01T17:46:07.272225+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:46:07.272285+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:46:07.272330+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:07.272360+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:07.272360+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:07.272410+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:46:07.272410+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:07.272447+00:00", "trade", 12.345, 10.0]
["2026-10-01T17:46:07.272731+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:07.272972+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:07.272972+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:07.273002+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:07.273408+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:07.282299+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:07.310621+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:08.426459+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:08.426945+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:08.852594+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:10.869248+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:10.869278+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:10.869724+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:10.869724+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:10.892829+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:11.039184+00:00", "trade", 12.355, 118.0]
["2026-10-01T17:46:11.039184+00:00", "trade", 12.355, 82.0]
["2026-10-01T17:46:11.039318+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:11.039914+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:11.040596+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:11.232278+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:11.236929+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:12.394491+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:12.395192+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:12.395383+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:12.395593+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:12.395639+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:12.395799+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:12.395834+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:12.396551+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:12.450178+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:12.450219+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:12.451171+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:12.727615+00:00", "trade", 12.355, 13.0]
["2026-10-01T17:46:14.285196+00:00", "trade", 12.355, 1.0]
["2026-10-01T17:46:15.143228+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:15.147639+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:16.199459+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:16.200572+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:16.200617+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:16.201008+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:16.303186+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:16.918458+00:00", "trade", 12.3505, 10.0]
["2026-10-01T17:46:17.954795+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:17.954804+00:00", "trade", 12.35, 17.0]
["2026-10-01T17:46:17.955622+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:17.956239+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:17.956655+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:18.147620+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:18.148106+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:20.339256+00:00", "trade", 12.355, 3.0]
["2026-10-01T17:46:20.602863+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:20.803806+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:22.509655+00:00", "trade", 12.3502, 1.0]
["2026-10-01T17:46:22.853710+00:00", "trade", 12.3508, 5.0]
["2026-10-01T17:46:24.591510+00:00", "trade", 12.355, 125.0]
["2026-10-01T17:46:26.998943+00:00", "trade", 12.355, 1.0]
["2026-10-01T17:46:26.999604+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:26.999925+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:27.000462+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:27.000462+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:28.662536+00:00", "trade", 12.4357, 100.0]
["2026-10-01T17:46:28.776955+00:00", "trade", 12.3932, 156.0]
["2026-10-01T17:46:28.797828+00:00", "trade", 12.3932, 100.0]
["2026-10-01T17:46:30.005314+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:32.167013+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:32.167063+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:32.167219+00:00", "trade", 12.36, 92.0]
["2026-10-01T17:46:32.167224+00:00", "quote", 12.35, 12.37]
["2026-10-01T17:46:32.167229+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:32.167289+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:32.167940+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:32.167960+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:32.169379+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:32.189843+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:32.190469+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:32.802326+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:32.802692+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:34.843497+00:00", "trade", 12.355, 60.0]
["2026-10-01T17:46:34.844731+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:34.845854+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:36.223004+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:36.225981+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:36.234818+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:36.360888+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:37.273727+00:00", "trade", 12.3539, 12.0]
["2026-10-01T17:46:41.303671+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:41.972371+00:00", "trade", 12.4089, 11.0]
["2026-10-01T17:46:41.973502+00:00", "trade", 12.35, 7.0]
["2026-10-01T17:46:43.227399+00:00", "trade", 12.3585, 15.0]
["2026-10-01T17:46:43.352371+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:43.352847+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:43.452916+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:43.453362+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:44.071489+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:44.071539+00:00", "trade", 12.35, 42.0]
["2026-10-01T17:46:44.071549+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:44.072887+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:44.073329+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:44.184002+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:44.184168+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:44.458807+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:45.236670+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:45.295089+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:45.517960+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:46.038154+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:46.038610+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:46.088873+00:00", "trade", 12.3513, 100.0]
["2026-10-01T17:46:46.091406+00:00", "trade", 12.3512, 9.0]
["2026-10-01T17:46:46.091867+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:46.092348+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:46.931221+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:46.931752+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:46.932218+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:47.278528+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:47.278582+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:46:47.279039+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:47.550716+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:47.551498+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:48.129986+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:48.409047+00:00", "trade", 12.355, 107.0]
["2026-10-01T17:46:48.409953+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:48.410181+00:00", "trade", 12.355, 3.0]
["2026-10-01T17:46:48.734873+00:00", "trade", 12.373, 53.0]
["2026-10-01T17:46:52.825824+00:00", "trade", 12.3725, 100.0]
["2026-10-01T17:46:52.855703+00:00", "trade", 12.3545, 1.0]
["2026-10-01T17:46:53.804784+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:54.882958+00:00", "trade", 12.36, 108.0]
["2026-10-01T17:46:54.884004+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:56.422704+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:56.423140+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:57.272690+00:00", "trade", 12.3539, 100.0]
["2026-10-01T17:46:59.375569+00:00", "trade", 12.355, 10.0]
["2026-10-01T17:46:59.376636+00:00", "trade", 12.355, 2.0]
["2026-10-01T17:46:59.737580+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:59.740056+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:59.741525+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:46:59.946889+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:47:00.005338+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:47:00.229662+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:47:00.232304+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:47:00.374297+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:47:00.374748+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:47:00.384677+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:47:00.516622+00:00", "trade", 12.3539, 6.0]
["2026-10-01T17:47:00.517007+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:47:02.938505+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:47:05.828544+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:47:07.275729+00:00", "trade", 12.3545, 7.0]
["2026-10-01T17:47:07.353572+00:00", "trade", 12.4113, 1.0]
["2026-10-01T17:47:07.364431+00:00", "trade", 12.354, 24.0]
["2026-10-01T17:47:09.147435+00:00", "trade", 12.355, 1.0]
["2026-10-01T17:47:09.148509+00:00", "trade", 12.355, 3.0]
["2026-10-01T17:47:09.148635+00:00", "trade", 12.355, 4.0]
["2026-10-01T17:47:11.826667+00:00", "trade", 12.355, 67.0]
["2026-10-01T17:47:11.827523+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:47:11.827573+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:47:11.827618+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:47:11.828190+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:47:11.828671+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:47:11.829473+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:47:11.862065+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:47:12.247832+00:00", "trade", 12.36, 127.0]
["2026-10-01T17:47:12.248127+00:00", "trade", 12.36, 63.0]
["2026-10-01T17:47:12.248155+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:47:12.248157+00:00", "trade", 12.36, 400.0]
["2026-10-01T17:47:12.248157+00:00", "trade", 12.36, 10.0]
["2026-10-01T17:47:12.248238+00:00", "trade", 12.36, 75.0]
["2026-10-01T17:47:12.248238+00:00", "trade", 12.36, 69.0]
["2026-10-01T17:47:12.248241+00:00", "trade", 12.36, 66.0]
["2026-10-01T17:47:12.248270+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:47:12.248286+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:47:12.248346+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:47:12.248371+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:47:12.248436+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:47:12.248440+00:00", "trade", 12.36, 20.0]
["2026-10-01T17:47:12.248440+00:00", "trade", 12.36, 2.0]
["2026-10-01T17:47:12.248444+00:00", "trade", 12.36, 67.0]
["2026-10-01T17:47:12.248449+00:00", "trade", 12.36, 65.0]
["2026-10-01T17:47:12.248536+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:47:12.248546+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:47:12.248727+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:12.248747+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:12.248832+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:12.248917+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:12.248930+00:00", "trade", 12.36, 1.0]
["2026-10-01T17:47:12.248967+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:12.248992+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:12.249208+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:12.250290+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:12.250418+00:00", "trade", 12.365, 1.0]
["2026-10-01T17:47:12.250486+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:12.252180+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:12.252355+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:12.281961+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:12.281996+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:12.381959+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:12.667178+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:12.667183+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:12.983010+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:13.039004+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:13.039006+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:47:13.039006+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:47:13.039008+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:47:13.039011+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:47:13.039011+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:47:13.039014+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:47:13.039065+00:00", "trade", 12.37, 85.0]
["2026-10-01T17:47:13.039119+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:13.039366+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:47:13.039372+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:47:13.039375+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:47:13.039375+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:13.039475+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:13.039535+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:47:13.039535+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:47:13.039670+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:47:13.039675+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:47:13.039685+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:47:13.039996+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:47:13.040076+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:47:13.040304+00:00", "trade", 12.3604, 20.0]
["2026-10-01T17:47:13.040683+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:47:13.040928+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:47:13.041014+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:47:13.046136+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:47:13.161290+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:47:13.212482+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:47:13.607623+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:47:14.569545+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:47:15.514255+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:47:16.172360+00:00", "trade", 12.375, 1.0]
["2026-10-01T17:47:17.930585+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:47:17.960988+00:00", "trade", 12.375, 29.0]
["2026-10-01T17:47:18.005940+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:47:18.006023+00:00", "trade", 12.375, 100.0]
["2026-10-01T17:47:18.006035+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:47:18.006047+00:00", "trade", 12.375, 200.0]
["2026-10-01T17:47:18.006080+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:47:18.006089+00:00", "trade", 12.375, 99.0]
["2026-10-01T17:47:18.006481+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:47:18.007334+00:00", "trade", 12.3717, 23.0]
["2026-10-01T17:47:18.465686+00:00", "trade", 12.3785, 40.0]
["2026-10-01T17:47:18.465770+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:47:18.465830+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:47:22.621579+00:00", "trade", 12.375, 1.0]
["2026-10-01T17:47:22.781600+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:47:22.781629+00:00", "trade", 12.375, 1.0]
["2026-10-01T17:47:22.857705+00:00", "trade", 12.3666, 3.0]
["2026-10-01T17:47:24.055731+00:00", "trade", 12.3715, 4.0]
["2026-10-01T17:47:24.568179+00:00", "trade", 12.375, 98.0]
["2026-10-01T17:47:27.641867+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:47:27.641892+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:47:27.641914+00:00", "trade", 12.37, 1.0]
["2026-10-01T17:47:27.641942+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:47:27.641967+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:47:27.641967+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:47:27.642014+00:00", "trade", 12.37, 5.0]
["2026-10-01T17:47:27.642047+00:00", "trade", 12.37, 87.0]
["2026-10-01T17:47:27.642058+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:47:27.642060+00:00", "trade", 12.37, 1200.0]
["2026-10-01T17:47:27.642060+00:00", "trade", 12.37, 5.0]
["2026-10-01T17:47:27.642062+00:00", "trade", 12.37, 3.0]
["2026-10-01T17:47:27.642065+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:47:27.642088+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:47:27.642148+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:47:27.642208+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:47:27.642212+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:47:27.642294+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:47:27.642294+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:47:27.642358+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:47:27.642489+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.642498+00:00", "trade", 12.375, 100.0]
["2026-10-01T17:47:27.642519+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.642554+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.642594+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.642719+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.642719+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:47:27.642739+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.642880+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.642960+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.642970+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.642970+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.643010+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.643010+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.643015+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.643015+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.643070+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.643120+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.643201+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.643201+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.643240+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.643349+00:00", "trade", 12.3709, 26.0]
["2026-10-01T17:47:27.643436+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.643531+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.644970+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.646854+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.647230+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.663732+00:00", "trade", 12.365, 118.0]
["2026-10-01T17:47:27.663732+00:00", "trade", 12.365, 200.0]
["2026-10-01T17:47:27.663737+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:47:27.663741+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:47:27.663741+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:47:27.663744+00:00", "trade", 12.36, 115.0]
["2026-10-01T17:47:27.663744+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:47:27.663747+00:00", "trade", 12.36, 45.0]
["2026-10-01T17:47:27.663747+00:00", "trade", 12.36, 43.0]
["2026-10-01T17:47:27.663840+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.663855+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.663870+00:00", "trade", 12.365, 200.0]
["2026-10-01T17:47:27.663975+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.664180+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.664221+00:00", "trade", 12.365, 100.0]
["2026-10-01T17:47:27.664241+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.664454+00:00", "trade", 12.365, 100.0]
["2026-10-01T17:47:27.664456+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:47:27.664456+00:00", "trade", 12.36, 115.0]
["2026-10-01T17:47:27.664459+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:47:27.664476+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.664481+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.664652+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.664682+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.664682+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.664683+00:00", "trade", 12.36, 53.0]
["2026-10-01T17:47:27.664688+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:47:27.664688+00:00", "trade", 12.36, 47.0]
["2026-10-01T17:47:27.664712+00:00", "trade", 12.36, 53.0]
["2026-10-01T17:47:27.664712+00:00", "trade", 12.36, 72.0]
["2026-10-01T17:47:27.664718+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:47:27.664777+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.664817+00:00", "trade", 12.365, 200.0]
["2026-10-01T17:47:27.664820+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:47:27.664886+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:47:27.664992+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.665063+00:00", "trade", 12.3644, 20.0]
["2026-10-01T17:47:27.665118+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.665143+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.665248+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.665248+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.665458+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.665634+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.665699+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.665996+00:00", "trade", 12.3617, 20.0]
["2026-10-01T17:47:27.666075+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.668317+00:00", "trade", 12.365, 118.0]
["2026-10-01T17:47:27.668380+00:00", "trade", 12.365, 82.0]
["2026-10-01T17:47:27.668588+00:00", "trade", 12.365, 118.0]
["2026-10-01T17:47:27.668597+00:00", "trade", 12.365, 118.0]
["2026-10-01T17:47:27.668645+00:00", "trade", 12.365, 82.0]
["2026-10-01T17:47:27.668874+00:00", "trade", 12.365, 118.0]
["2026-10-01T17:47:27.668934+00:00", "trade", 12.365, 118.0]
["2026-10-01T17:47:27.668964+00:00", "trade", 12.365, 125.0]
["2026-10-01T17:47:27.668973+00:00", "trade", 12.365, 75.0]
["2026-10-01T17:47:27.669033+00:00", "trade", 12.365, 118.0]
["2026-10-01T17:47:27.669039+00:00", "trade", 12.365, 82.0]
["2026-10-01T17:47:27.669165+00:00", "trade", 12.365, 118.0]
["2026-10-01T17:47:27.669177+00:00", "trade", 12.365, 118.0]
["2026-10-01T17:47:27.669228+00:00", "trade", 12.365, 63.0]
["2026-10-01T17:47:27.670215+00:00", "trade", 12.3641, 20.0]
["2026-10-01T17:47:27.670365+00:00", "trade", 12.365, 82.0]
["2026-10-01T17:47:27.674700+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.687888+00:00", "trade", 12.365, 118.0]
["2026-10-01T17:47:27.688886+00:00", "trade", 12.365, 43.0]
["2026-10-01T17:47:27.688928+00:00", "trade", 12.365, 118.0]
["2026-10-01T17:47:27.688937+00:00", "trade", 12.365, 118.0]
["2026-10-01T17:47:27.689124+00:00", "trade", 12.365, 118.0]
["2026-10-01T17:47:27.690218+00:00", "trade", 12.365, 20.0]
["2026-10-01T17:47:27.781294+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:27.781390+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:28.665411+00:00", "trade", 12.365, 6.0]
["2026-10-01T17:47:28.874804+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:28.875330+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:28.875666+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:28.875972+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:30.005373+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:33.466515+00:00", "trade", 12.365, 1.0]
["2026-10-01T17:47:33.705019+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:33.777549+00:00", "trade", 12.365, 100.0]
["2026-10-01T17:47:33.778525+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:33.778966+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:33.850787+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:47:33.896594+00:00", "trade", 12.3664, 2.0]
["2026-10-01T17:47:34.253219+00:00", "trade", 12.3653, 18.0]
["2026-10-01T17:47:34.685342+00:00", "trade", 12.365, 1.0]
["2026-10-01T17:47:34.685370+00:00", "trade", 12.365, 99.0]
["2026-10-01T17:47:34.879692+00:00", "trade", 12.365, 1.0]
["2026-10-01T17:47:34.879720+00:00", "trade", 12.365, 99.0]
["2026-10-01T17:47:34.893889+00:00", "trade", 12.4136, 600.0]
["2026-10-01T17:47:37.518806+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:47:37.518806+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:47:37.518809+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:47:37.518812+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:47:37.518819+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:47:37.518839+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:47:37.518857+00:00", "trade", 12.36, 60.0]
["2026-10-01T17:47:37.518887+00:00", "trade", 12.36, 60.0]
["2026-10-01T17:47:37.518929+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:47:37.518944+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:47:37.518954+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:47:37.519046+00:00", "trade", 12.365, 100.0]
["2026-10-01T17:47:37.519046+00:00", "trade", 12.36, 47.0]
["2026-10-01T17:47:37.519050+00:00", "trade", 12.36, 19.0]
["2026-10-01T17:47:37.519052+00:00", "trade", 12.36, 72.0]
["2026-10-01T17:47:37.519052+00:00", "trade", 12.36, 5.0]
["2026-10-01T17:47:37.519065+00:00", "trade", 12.36, 95.0]
["2026-10-01T17:47:37.519067+00:00", "trade", 12.36, 1.0]
["2026-10-01T17:47:37.519071+00:00", "trade", 12.36, 1.0]
["2026-10-01T17:47:37.519074+00:00", "trade", 12.36, 1.0]
["2026-10-01T17:47:37.519074+00:00", "trade", 12.36, 1.0]
["2026-10-01T17:47:37.519079+00:00", "trade", 12.36, 1.0]
["2026-10-01T17:47:37.519086+00:00", "trade", 12.36, 47.0]
["2026-10-01T17:47:37.519227+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:47:37.519230+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:47:37.519248+00:00", "trade", 12.35, 10.0]
["2026-10-01T17:47:37.519254+00:00", "trade", 12.35, 964.0]
["2026-10-01T17:47:37.519254+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:47:37.519255+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:47:37.519257+00:00", "trade", 12.35, 136.0]
["2026-10-01T17:47:37.519279+00:00", "trade", 12.36, 19.0]
["2026-10-01T17:47:37.519285+00:00", "trade", 12.36, 1.0]
["2026-10-01T17:47:37.519285+00:00", "trade", 12.36, 1.0]
["2026-10-01T17:47:37.519290+00:00", "trade", 12.36, 1.0]
["2026-10-01T17:47:37.519290+00:00", "trade", 12.36, 1.0]
["2026-10-01T17:47:37.519290+00:00", "trade", 12.36, 1.0]
["2026-10-01T17:47:37.519290+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:47:37.519293+00:00", "trade", 12.36, 11.0]
["2026-10-01T17:47:37.519350+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:47:37.519415+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:47:37.519551+00:00", "trade", 12.35, 36.0]
["2026-10-01T17:47:37.519581+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:47:37.519581+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:47:37.519586+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:47:37.519606+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:47:37.519606+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:47:37.519621+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:47:37.519641+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:47:37.519681+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:47:37.519701+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:47:37.519780+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:47:37.519781+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:47:37.519781+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:47:37.519785+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:47:37.519785+00:00", "trade", 12.35, 11.0]
["2026-10-01T17:47:37.519786+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:47:37.519786+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:47:37.519789+00:00", "trade", 12.35, 89.0]
["2026-10-01T17:47:37.519831+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:47:37.519856+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:47:37.519859+00:00", "trade", 12.35, 118.0]
["2026-10-01T17:47:37.519862+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:47:37.519913+00:00", "trade", 12.35, 11.0]
["2026-10-01T17:47:37.519917+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:47:37.519917+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:47:37.519922+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:47:37.519922+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:47:37.519927+00:00", "trade", 12.35, 40.0]
["2026-10-01T17:47:37.519942+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:47:37.519951+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:47:37.519951+00:00", "trade", 12.35, 25.0]
["2026-10-01T17:47:37.519977+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:47:37.519982+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:47:37.519988+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:47:37.519992+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:47:37.520078+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:47:37.520096+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:47:37.520097+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:47:37.520117+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:47:37.520152+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:47:37.520177+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:47:37.520189+00:00", "trade", 12.35, 75.0]
["2026-10-01T17:47:37.520202+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:47:37.520262+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:47:37.520267+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:47:37.520267+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:47:37.520292+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:47:37.520366+00:00", "trade", 12.3623, 20.0]
["2026-10-01T17:47:37.520538+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:47:37.520541+00:00", "trade", 12.3511, 23.0]
["2026-10-01T17:47:37.520578+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:47:37.520613+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:47:37.520703+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:47:37.520733+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:47:37.520774+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:47:37.520774+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:47:37.520774+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:47:37.520874+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:47:37.521019+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:47:37.521124+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:47:37.521205+00:00", "trade", 12.3503, 21.0]
["2026-10-01T17:47:37.522342+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:47:37.522793+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:47:37.524021+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:47:37.539588+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:47:37.620852+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:47:37.723567+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:47:37.890109+00:00", "trade", 12.3705, 500.0]
["2026-10-01T17:47:37.927930+00:00", "trade", 12.345, 118.0]
["2026-10-01T17:47:38.389062+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:47:38.390786+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:47:38.687140+00:00", "trade", 12.345, 107.0]
["2026-10-01T17:47:39.216758+00:00", "trade", 12.4129, 10.0]
["2026-10-01T17:47:39.228179+00:00", "trade", 12.3615, 9.0]
["2026-10-01T17:47:39.713406+00:00", "trade", 12.4129, 100.0]
["2026-10-01T17:47:42.509782+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:47:42.816322+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:47:42.816774+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:47:42.868787+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:47:46.186297+00:00", "trade", 12.3614, 211.0]
["2026-10-01T17:47:46.383424+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:47:46.430060+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:47:47.534069+00:00", "trade", 12.34, 5.0]
["2026-10-01T17:47:47.534081+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:47:47.534084+00:00", "trade", 12.34, 20.0]
["2026-10-01T17:47:47.534087+00:00", "trade", 12.34, 1.0]
["2026-10-01T17:47:47.534087+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:47:47.534090+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:47:47.534100+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:47:47.534145+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:47:47.534210+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:47:47.534255+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:47:47.534260+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:47:47.534260+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:47:47.534270+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:47:47.534325+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:47:47.534327+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:47:47.534327+00:00", "trade", 12.34, 7.0]
["2026-10-01T17:47:47.534330+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:47:47.534390+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:47:47.534393+00:00", "trade", 12.34, 7.0]
["2026-10-01T17:47:47.534556+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:47:47.534679+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:47:47.534681+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:47:47.534681+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:47:47.534796+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:47:47.534801+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:47:47.534837+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:47:47.534857+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:47:47.534917+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:47:47.535117+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:47:47.535117+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:47:47.535157+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:47:47.535197+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:47:47.535395+00:00", "trade", 12.3463, 20.0]
["2026-10-01T17:47:47.535553+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:47:47.535834+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:47:47.536372+00:00", "trade", 12.33, 16.0]
["2026-10-01T17:47:47.548073+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:47:47.548073+00:00", "quote", 12.32, 12.34]
["2026-10-01T17:47:47.548136+00:00", "trade", 12.33, 5.0]
["2026-10-01T17:47:47.548138+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:47.548173+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:47.548178+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:47.548183+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:47.548193+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:47.548218+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:47.548253+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:47.548258+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:47.548454+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:47.549060+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:47.549080+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:47.549080+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:47.549121+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:47.549121+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:47.549271+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:47.549521+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:47.550003+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:47.553354+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:47:47.582364+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:47:47.582364+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:47:47.582367+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:47:47.582430+00:00", "trade", 12.32, 6.0]
["2026-10-01T17:47:47.582430+00:00", "trade", 12.32, 10.0]
["2026-10-01T17:47:47.582531+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:47:47.582540+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:47:47.582541+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:47:47.582544+00:00", "trade", 12.32, 16.0]
["2026-10-01T17:47:47.582596+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:47:47.582600+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:47:47.582600+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:47:47.582605+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:47:47.582620+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:47:47.582665+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:47:47.582696+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:47:47.582716+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:47:47.582851+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:47.583172+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:47.583177+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:47.583177+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:47.583422+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:47.583452+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:47.583533+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:47.583613+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:47.583768+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:47.588930+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:47.613790+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:47.613845+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:47.613873+00:00", "trade", 12.315, 103.0]
["2026-10-01T17:47:47.614421+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:47.614822+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:47.614897+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:48.162176+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:48.273526+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:48.273897+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:48.331319+00:00", "trade", 12.315, 12.0]
["2026-10-01T17:47:48.449124+00:00", "trade", 12.315, 3.0]
["2026-10-01T17:47:48.449124+00:00", "trade", 12.315, 9.0]
["2026-10-01T17:47:48.674526+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:48.674967+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:48.675007+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:48.676285+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:48.676950+00:00", "trade", 12.315, 63.0]
["2026-10-01T17:47:48.677398+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:47:48.677461+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:47:48.677864+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:47:48.677972+00:00", "trade", 12.315, 300.0]
["2026-10-01T17:47:48.678004+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:48.678396+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:47:48.678463+00:00", "trade", 12.315, 82.0]
["2026-10-01T17:47:48.678679+00:00", "trade", 12.3242, 20.0]
["2026-10-01T17:47:48.678784+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:47:48.678793+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:47:48.678890+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:47:48.679359+00:00", "trade", 12.315, 82.0]
["2026-10-01T17:47:48.680637+00:00", "trade", 12.315, 20.0]
["2026-10-01T17:47:48.681004+00:00", "trade", 12.315, 200.0]
["2026-10-01T17:47:48.681088+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:47:48.681283+00:00", "trade", 12.315, 63.0]
["2026-10-01T17:47:48.685593+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:47:48.685599+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:47:48.685599+00:00", "trade", 12.32, 107.0]
["2026-10-01T17:47:48.685602+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:47:48.685602+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:47:48.685605+00:00", "trade", 12.32, 43.0]
["2026-10-01T17:47:48.685608+00:00", "trade", 12.32, 45.0]
["2026-10-01T17:47:48.685822+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:47:48.685824+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:47:48.685833+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:47:48.685837+00:00", "trade", 12.32, 42.0]
["2026-10-01T17:47:48.685839+00:00", "trade", 12.32, 32.0]
["2026-10-01T17:47:48.685858+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:48.685863+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:48.685870+00:00", "trade", 12.32, 57.0]
["2026-10-01T17:47:48.685872+00:00", "trade", 12.32, 61.0]
["2026-10-01T17:47:48.685873+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:48.685914+00:00", "trade", 12.32, 57.0]
["2026-10-01T17:47:48.685918+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:48.685923+00:00", "trade", 12.32, 154.0]
["2026-10-01T17:47:48.685926+00:00", "trade", 12.32, 46.0]
["2026-10-01T17:47:48.686094+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:47:48.686101+00:00", "trade", 12.32, 118.0]
["2026-10-01T17:47:48.686167+00:00", "trade", 12.32, 162.0]
["2026-10-01T17:47:48.686167+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:47:48.686170+00:00", "trade", 12.32, 118.0]
["2026-10-01T17:47:48.686170+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:47:48.686173+00:00", "trade", 12.32, 162.0]
["2026-10-01T17:47:48.686179+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:47:48.686203+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:47:48.686207+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:47:48.686207+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:47:48.686209+00:00", "trade", 12.32, 80.0]
["2026-10-01T17:47:48.686229+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:48.686255+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:48.686402+00:00", "trade", 12.32, 162.0]
["2026-10-01T17:47:48.686404+00:00", "trade", 12.32, 118.0]
["2026-10-01T17:47:48.686450+00:00", "trade", 12.32, 40.0]
["2026-10-01T17:47:48.686450+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:48.686453+00:00", "trade", 12.32, 60.0]
["2026-10-01T17:47:48.686528+00:00", "trade", 12.32, 140.0]
["2026-10-01T17:47:48.686750+00:00", "trade", 12.32, 63.0]
["2026-10-01T17:47:48.686834+00:00", "trade", 12.32, 37.0]
["2026-10-01T17:47:48.687011+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:48.687051+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:48.687051+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:48.687091+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:48.687099+00:00", "trade", 12.3175, 21.0]
["2026-10-01T17:47:48.687407+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:48.687472+00:00", "trade", 12.32, 22.0]
["2026-10-01T17:47:48.687487+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:48.687848+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:48.687863+00:00", "trade", 12.315, 19.0]
["2026-10-01T17:47:48.693312+00:00", "trade", 12.32, 200.0]
["2026-10-01T17:47:48.694593+00:00", "trade", 12.3199, 21.0]
["2026-10-01T17:47:48.698066+00:00", "trade", 12.32, 370.0]
["2026-10-01T17:47:48.786683+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:48.797787+00:00", "trade", 12.325, 100.0]
["2026-10-01T17:47:48.798220+00:00", "trade", 12.325, 100.0]
["2026-10-01T17:47:48.798597+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:48.812531+00:00", "trade", 12.325, 118.0]
["2026-10-01T17:47:48.813833+00:00", "trade", 12.325, 118.0]
["2026-10-01T17:47:48.814025+00:00", "trade", 12.325, 82.0]
["2026-10-01T17:47:48.814053+00:00", "trade", 12.325, 118.0]
["2026-10-01T17:47:48.814068+00:00", "trade", 12.325, 118.0]
["2026-10-01T17:47:48.814137+00:00", "trade", 12.325, 118.0]
["2026-10-01T17:47:48.815415+00:00", "trade", 12.3235, 21.0]
["2026-10-01T17:47:48.815559+00:00", "trade", 12.325, 118.0]
["2026-10-01T17:47:50.933739+00:00", "trade", 12.325, 1.0]
["2026-10-01T17:47:51.058109+00:00", "trade", 12.325, 10.0]
["2026-10-01T17:47:51.074149+00:00", "trade", 12.325, 1.0]
["2026-10-01T17:47:51.336191+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:51.336672+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:51.336672+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:51.337154+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:51.338800+00:00", "trade", 12.325, 14.0]
["2026-10-01T17:47:51.339354+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:52.182989+00:00", "trade", 12.325, 1.0]
["2026-10-01T17:47:52.859712+00:00", "trade", 12.3436, 19.0]
["2026-10-01T17:47:53.127583+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:54.546914+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:54.547375+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:54.547395+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:54.547395+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:54.547841+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:54.972945+00:00", "trade", 12.3466, 3.0]
["2026-10-01T17:47:56.185361+00:00", "trade", 12.3466, 100.0]
["2026-10-01T17:47:56.942697+00:00", "trade", 12.325, 118.0]
["2026-10-01T17:47:56.944146+00:00", "trade", 12.325, 118.0]
["2026-10-01T17:47:56.948043+00:00", "trade", 12.325, 100.0]
["2026-10-01T17:47:56.948695+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:56.948695+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:56.949779+00:00", "trade", 12.325, 118.0]
["2026-10-01T17:47:56.950257+00:00", "trade", 12.325, 82.0]
["2026-10-01T17:47:56.950335+00:00", "trade", 12.325, 118.0]
["2026-10-01T17:47:56.950558+00:00", "trade", 12.325, 100.0]
["2026-10-01T17:47:56.950561+00:00", "trade", 12.325, 25.0]
["2026-10-01T17:47:56.950563+00:00", "trade", 12.325, 125.0]
["2026-10-01T17:47:56.950987+00:00", "trade", 12.325, 125.0]
["2026-10-01T17:47:56.950990+00:00", "trade", 12.325, 75.0]
["2026-10-01T17:47:56.951105+00:00", "trade", 12.325, 50.0]
["2026-10-01T17:47:56.951478+00:00", "trade", 12.325, 125.0]
["2026-10-01T17:47:56.951657+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:56.952275+00:00", "trade", 12.325, 20.0]
["2026-10-01T17:47:56.978494+00:00", "trade", 12.325, 118.0]
["2026-10-01T17:47:57.497933+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:57.498239+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:57.979566+00:00", "trade", 12.325, 3.0]
["2026-10-01T17:47:57.979747+00:00", "trade", 12.32, 5.0]
["2026-10-01T17:47:57.979789+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:47:57.979791+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:57.979792+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:47:57.979795+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:47:57.979795+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:47:57.979798+00:00", "trade", 12.32, 97.0]
["2026-10-01T17:47:57.979852+00:00", "trade", 12.32, 303.0]
["2026-10-01T17:47:57.979896+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:57.979931+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:47:57.980006+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:47:57.980007+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:57.980009+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:47:57.980012+00:00", "trade", 12.32, 43.0]
["2026-10-01T17:47:57.980015+00:00", "trade", 12.32, 118.0]
["2026-10-01T17:47:57.980015+00:00", "trade", 12.32, 58.0]
["2026-10-01T17:47:57.980042+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:47:57.980047+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:47:57.980052+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:47:57.980052+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:47:57.980062+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:47:57.980062+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:47:57.980072+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:47:57.980142+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:47:57.980147+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:47:57.980315+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:47:57.980317+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:57.980351+00:00", "trade", 12.325, 100.0]
["2026-10-01T17:47:57.980352+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:57.980354+00:00", "trade", 12.32, 10.0]
["2026-10-01T17:47:57.980357+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:47:57.980369+00:00", "trade", 12.32, 125.0]
["2026-10-01T17:47:57.980445+00:00", "trade", 12.32, 8.0]
["2026-10-01T17:47:57.980448+00:00", "trade", 12.32, 117.0]
["2026-10-01T17:47:57.980468+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:57.980553+00:00", "trade", 12.32, 83.0]
["2026-10-01T17:47:57.980553+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:57.980628+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:57.980652+00:00", "trade", 12.32, 216.0]
["2026-10-01T17:47:57.980655+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:47:57.980655+00:00", "trade", 12.325, 200.0]
["2026-10-01T17:47:57.980658+00:00", "trade", 12.325, 146.0]
["2026-10-01T17:47:57.980683+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:57.980693+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:57.980713+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:57.980723+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:57.980869+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:47:57.980914+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:47:57.980917+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:47:57.980919+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:47:57.981074+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:57.981074+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:57.981074+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:57.981136+00:00", "trade", 12.3216, 20.0]
["2026-10-01T17:47:57.981149+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:57.981230+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:57.981350+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:57.981390+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:57.981470+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:47:57.981470+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:57.981509+00:00", "trade", 12.32, 25.0]
["2026-10-01T17:47:57.981510+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:57.981550+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:57.981550+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:47:57.981599+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:47:57.981600+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:57.981666+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:57.981670+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:57.981861+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:57.981870+00:00", "trade", 12.32, 57.0]
["2026-10-01T17:47:57.981871+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:47:57.981927+00:00", "trade", 12.3204, 22.0]
["2026-10-01T17:47:57.981991+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:57.982337+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:57.982342+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:57.982362+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:57.982377+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:57.982553+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:57.982949+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:57.985710+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:57.988071+00:00", "trade", 12.32, 200.0]
["2026-10-01T17:47:58.043132+00:00", "trade", 12.315, 100.0]
["2026-10-01T17:47:58.079516+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:47:58.079516+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:47:58.080809+00:00", "trade", 12.3205, 21.0]
["2026-10-01T17:47:58.081572+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:47:58.081814+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:58.117983+00:00", "trade", 12.3639, 100.0]
["2026-10-01T17:47:58.415130+00:00", "trade", 12.315, 90.0]
["2026-10-01T17:47:58.946343+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:58.946865+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:58.946865+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:58.946895+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:58.947286+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:47:58.948494+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:48:00.005391+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:48:00.503347+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:48:00.503833+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:48:00.503848+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:48:00.503863+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:48:00.504309+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:48:00.506449+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:48:00.556528+00:00", "trade", 12.315, 12.0]
["2026-10-01T17:48:00.598036+00:00", "trade", 12.3123, 1.0]
["2026-10-01T17:48:00.599080+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:48:00.599561+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:48:00.599576+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:48:00.599596+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:48:00.600002+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:48:00.602223+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:48:00.706315+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:48:00.707157+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:48:00.707659+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:48:00.707674+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:48:00.707714+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:48:00.708115+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:48:00.710101+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:48:00.710104+00:00", "trade", 12.31, 2.0]
["2026-10-01T17:48:00.710107+00:00", "trade", 12.31, 10.0]
["2026-10-01T17:48:00.710107+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:48:00.710115+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:48:00.710135+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:48:00.710225+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:48:00.710280+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:48:00.710280+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:48:00.710338+00:00", "trade", 12.31, 12.0]
["2026-10-01T17:48:00.710380+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:00.710385+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:00.710390+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:00.710395+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:00.710410+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:00.710430+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:00.710671+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:00.710691+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:00.710726+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:00.710836+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:00.710836+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:00.710841+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:00.710896+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:00.710896+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:00.710896+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:00.710957+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:00.711398+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:00.711398+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:00.711854+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:00.717116+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:00.717392+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:00.783325+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:48:00.783325+00:00", "trade", 12.305, 85.0]
["2026-10-01T17:48:00.783900+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:00.784336+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:00.824953+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:01.239927+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:01.240032+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:01.240167+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:01.240413+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:01.240568+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:01.240666+00:00", "trade", 12.305, 100.0]
["2026-10-01T17:48:01.242367+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:01.345323+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:01.347788+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:01.348806+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:01.349347+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:02.173885+00:00", "trade", 12.341, 1.0]
["2026-10-01T17:48:02.259575+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:02.263003+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:03.107610+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:03.138736+00:00", "trade", 12.3418, 31.0]
["2026-10-01T17:48:03.178596+00:00", "trade", 12.4213, 39.0]
["2026-10-01T17:48:03.186319+00:00", "trade", 12.4213, 11.0]
["2026-10-01T17:48:03.190132+00:00", "trade", 12.4213, 4.0]
["2026-10-01T17:48:03.195482+00:00", "trade", 12.3209, 7.0]
["2026-10-01T17:48:03.510410+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:04.701075+00:00", "trade", 12.305, 103.0]
["2026-10-01T17:48:04.701692+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:05.316064+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:48:05.316064+00:00", "trade", 12.305, 31.0]
["2026-10-01T17:48:05.317093+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:06.355138+00:00", "trade", 12.305, 8.0]
["2026-10-01T17:48:06.799461+00:00", "trade", 12.305, 103.0]
["2026-10-01T17:48:06.800136+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:06.800745+00:00", "trade", 12.3087, 21.0]
["2026-10-01T17:48:07.953754+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:07.959753+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:08.666702+00:00", "trade", 12.305, 66.0]
["2026-10-01T17:48:08.666705+00:00", "trade", 12.305, 37.0]
["2026-10-01T17:48:08.851883+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:08.854444+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:09.009314+00:00", "trade", 12.3405, 1.0]
["2026-10-01T17:48:09.043865+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:09.555060+00:00", "trade", 12.3503, 5.0]
["2026-10-01T17:48:09.558175+00:00", "trade", 12.3, 334.0]
["2026-10-01T17:48:09.558175+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:09.558190+00:00", "trade", 12.3, 43.0]
["2026-10-01T17:48:09.558203+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:48:09.558203+00:00", "trade", 12.3, 20.0]
["2026-10-01T17:48:09.558205+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:09.558208+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:48:09.558208+00:00", "trade", 12.3, 43.0]
["2026-10-01T17:48:09.558225+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:09.558235+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:48:09.558301+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:48:09.558336+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:48:09.558341+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:48:09.558436+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:48:09.558456+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:48:09.558509+00:00", "trade", 12.3, 45.0]
["2026-10-01T17:48:09.558509+00:00", "trade", 12.3, 45.0]
["2026-10-01T17:48:09.558519+00:00", "trade", 12.3, 45.0]
["2026-10-01T17:48:09.558524+00:00", "trade", 12.3, 45.0]
["2026-10-01T17:48:09.558659+00:00", "trade", 12.3, 82.0]
["2026-10-01T17:48:09.558687+00:00", "trade", 12.3, 82.0]
["2026-10-01T17:48:09.558696+00:00", "trade", 12.3, 118.0]
["2026-10-01T17:48:09.558699+00:00", "trade", 12.3, 132.0]
["2026-10-01T17:48:09.558707+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:48:09.558757+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:48:09.558771+00:00", "trade", 12.3, 46.0]
["2026-10-01T17:48:09.558777+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:48:09.558782+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:48:09.558792+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:48:09.558827+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:48:09.558852+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:48:09.558892+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:48:09.558915+00:00", "trade", 12.3, 22.0]
["2026-10-01T17:48:09.559047+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:48:09.559313+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:48:09.559794+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:48:09.559884+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:48:09.559980+00:00", "trade", 12.3004, 20.0]
["2026-10-01T17:48:09.560232+00:00", "trade", 12.2915, 30.0]
["2026-10-01T17:48:09.561593+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:48:09.563829+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:48:09.594015+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:48:09.594018+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:48:09.594021+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:48:09.594025+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:48:09.594025+00:00", "trade", 12.3, 43.0]
["2026-10-01T17:48:09.594030+00:00", "trade", 12.3, 57.0]
["2026-10-01T17:48:09.594046+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:48:09.594051+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:48:09.594051+00:00", "trade", 12.3, 150.0]
["2026-10-01T17:48:09.594060+00:00", "trade", 12.3, 57.0]
["2026-10-01T17:48:09.594063+00:00", "trade", 12.3, 216.0]
["2026-10-01T17:48:09.594066+00:00", "trade", 12.3, 20.0]
["2026-10-01T17:48:09.594105+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:48:09.594135+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:48:09.594151+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:48:09.594151+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:48:09.594151+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:48:09.594207+00:00", "trade", 12.3, 93.0]
["2026-10-01T17:48:09.594336+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:48:09.594371+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:48:09.594402+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:48:09.594432+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:48:09.594467+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:09.594652+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:09.594662+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:09.594697+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:09.594702+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:09.594802+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:09.594843+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:09.594863+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:09.594903+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:09.595244+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:09.595379+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:09.595740+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:09.595870+00:00", "trade", 12.2998, 21.0]
["2026-10-01T17:48:09.596166+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:09.596827+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:09.597158+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:09.597243+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:09.598807+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:09.599248+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:09.600092+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:48:09.601536+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:48:09.602988+00:00", "trade", 12.305, 64.0]
["2026-10-01T17:48:09.615558+00:00", "trade", 12.305, 1100.0]
["2026-10-01T17:48:09.616842+00:00", "trade", 12.3041, 29.0]
["2026-10-01T17:48:09.618111+00:00", "trade", 12.305, 1100.0]
["2026-10-01T17:48:09.618198+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:48:09.618255+00:00", "trade", 12.305, 82.0]
["2026-10-01T17:48:09.618592+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:48:09.618658+00:00", "trade", 12.305, 82.0]
["2026-10-01T17:48:09.618857+00:00", "trade", 12.305, 200.0]
["2026-10-01T17:48:09.618887+00:00", "trade", 12.305, 125.0]
["2026-10-01T17:48:09.618890+00:00", "trade", 12.305, 125.0]
["2026-10-01T17:48:09.618914+00:00", "trade", 12.305, 125.0]
["2026-10-01T17:48:09.618920+00:00", "trade", 12.305, 125.0]
["2026-10-01T17:48:09.618920+00:00", "trade", 12.305, 100.0]
["2026-10-01T17:48:09.618924+00:00", "trade", 12.305, 88.0]
["2026-10-01T17:48:09.618924+00:00", "trade", 12.305, 125.0]
["2026-10-01T17:48:09.618926+00:00", "trade", 12.305, 125.0]
["2026-10-01T17:48:09.618986+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:48:09.618986+00:00", "trade", 12.305, 21.0]
["2026-10-01T17:48:09.618992+00:00", "trade", 12.305, 116.0]
["2026-10-01T17:48:09.619025+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:48:09.619025+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:48:09.619061+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:48:09.619115+00:00", "trade", 12.305, 125.0]
["2026-10-01T17:48:09.619133+00:00", "trade", 12.305, 125.0]
["2026-10-01T17:48:09.619142+00:00", "trade", 12.305, 82.0]
["2026-10-01T17:48:09.619160+00:00", "trade", 12.305, 82.0]
["2026-10-01T17:48:09.619173+00:00", "trade", 12.305, 75.0]
["2026-10-01T17:48:09.619411+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:09.619479+00:00", "trade", 12.305, 21.0]
["2026-10-01T17:48:09.619539+00:00", "trade", 12.305, 36.0]
["2026-10-01T17:48:09.619630+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:48:09.619648+00:00", "trade", 12.305, 43.0]
["2026-10-01T17:48:09.619726+00:00", "trade", 12.305, 46.0]
["2026-10-01T17:48:09.620117+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:48:09.620132+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:48:09.620210+00:00", "trade", 12.305, 20.0]
["2026-10-01T17:48:09.620414+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:48:09.620418+00:00", "trade", 12.305, 20.0]
["2026-10-01T17:48:09.620634+00:00", "trade", 12.305, 1100.0]
["2026-10-01T17:48:09.621906+00:00", "trade", 12.305, 30.0]
["2026-10-01T17:48:09.623329+00:00", "trade", 12.31, 200.0]
["2026-10-01T17:48:09.623335+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:48:09.623335+00:00", "trade", 12.31, 40.0]
["2026-10-01T17:48:09.623340+00:00", "trade", 12.31, 1.0]
["2026-10-01T17:48:09.623340+00:00", "trade", 12.31, 38.0]
["2026-10-01T17:48:09.623356+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:48:09.623377+00:00", "trade", 12.31, 60.0]
["2026-10-01T17:48:09.623380+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:48:09.623382+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:48:09.623389+00:00", "trade", 12.31, 200.0]
["2026-10-01T17:48:09.623392+00:00", "trade", 12.31, 38.0]
["2026-10-01T17:48:09.623416+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:48:09.623440+00:00", "trade", 12.31, 45.0]
["2026-10-01T17:48:09.623440+00:00", "trade", 12.31, 54.0]
["2026-10-01T17:48:09.623441+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:48:09.623441+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:48:09.623443+00:00", "trade", 12.31, 45.0]
["2026-10-01T17:48:09.623443+00:00", "trade", 12.31, 60.0]
["2026-10-01T17:48:09.623446+00:00", "trade", 12.31, 32.0]
["2026-10-01T17:48:09.623446+00:00", "trade", 12.31, 45.0]
["2026-10-01T17:48:09.623455+00:00", "trade", 12.31, 45.0]
["2026-10-01T17:48:09.623461+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:48:09.623551+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:48:09.623551+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:48:09.623626+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:48:09.623686+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:48:09.623726+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:48:09.623736+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:48:09.623882+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:48:09.623882+00:00", "trade", 12.31, 36.0]
["2026-10-01T17:48:09.624032+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:48:09.624293+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:48:09.624538+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:48:09.624538+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:48:09.624543+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:48:09.624548+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:48:09.624548+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:48:09.624573+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:48:09.624598+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:48:09.624598+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:48:09.624634+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:48:09.624694+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:48:09.624734+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:48:09.624734+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:48:09.624757+00:00", "trade", 12.31, 20.0]
["2026-10-01T17:48:09.625313+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:48:09.625696+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:48:09.625696+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:48:09.626157+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:48:09.671106+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:48:09.671110+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:48:09.671110+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:48:09.671113+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:48:09.671115+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:48:09.671250+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:48:09.671320+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:48:09.671345+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:48:09.671355+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:48:09.671355+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:48:09.671416+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:48:09.671420+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:48:09.671422+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:48:09.671425+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:48:09.671425+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:48:09.671597+00:00", "trade", 12.32, 400.0]
["2026-10-01T17:48:09.671791+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:48:09.672062+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:48:09.672067+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:48:09.672067+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:48:09.672192+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:48:09.672202+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:48:09.672257+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:48:09.672292+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:48:09.672332+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:48:09.672417+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:48:09.672488+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:48:09.672488+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:48:09.672508+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:48:09.672548+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:48:09.672580+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:48:09.672583+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:48:09.672584+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:48:09.672643+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:48:09.672643+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:48:09.672643+00:00", "quote", 12.32, 12.34]
["2026-10-01T17:48:09.672663+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:48:09.672663+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:48:09.672703+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:48:09.672712+00:00", "trade", 12.3156, 21.0]
["2026-10-01T17:48:09.672723+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:48:09.672728+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:48:09.672869+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:48:09.672924+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:48:09.672984+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:48:09.672989+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:48:09.672994+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:48:09.673054+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:48:09.673059+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:48:09.673134+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:48:09.673219+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:48:09.673226+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:48:09.673229+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:48:09.673244+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:48:09.673289+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:48:09.673311+00:00", "trade", 12.33, 216.0]
["2026-10-01T17:48:09.673314+00:00", "trade", 12.33, 61.0]
["2026-10-01T17:48:09.673317+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:48:09.673317+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:48:09.673319+00:00", "trade", 12.34, 23.0]
["2026-10-01T17:48:09.673335+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:48:09.673350+00:00", "trade", 12.33, 10.0]
["2026-10-01T17:48:09.673355+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:48:09.673359+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:48:09.673365+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:48:09.673365+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:48:09.673374+00:00", "trade", 12.33, 10.0]
["2026-10-01T17:48:09.673401+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:48:09.673407+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:48:09.673407+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:48:09.673410+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:48:09.673410+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:48:09.673415+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:48:09.673420+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:48:09.673425+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:48:09.673428+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:48:09.673428+00:00", "trade", 12.34, 10.0]
["2026-10-01T17:48:09.673434+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:48:09.673440+00:00", "trade", 12.34, 10.0]
["2026-10-01T17:48:09.673446+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:48:09.673460+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:48:09.673511+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:48:09.673511+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:48:09.673512+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:48:09.673515+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:48:09.673515+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:48:09.673515+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:48:09.673518+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:48:09.673550+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:48:09.673570+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:48:09.673570+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:48:09.673580+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:48:09.673580+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:48:09.673660+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:48:09.673711+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:48:09.673711+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:48:09.673715+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:48:09.673715+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:48:09.673746+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:48:09.673751+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:48:09.673826+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:48:09.673866+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:48:09.673900+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:48:09.673900+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:48:09.673906+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:48:09.673911+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:48:09.673911+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:48:09.673941+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:48:09.673947+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:48:09.673947+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:48:09.673987+00:00", "trade", 12.34, 162.0]
["2026-10-01T17:48:09.673987+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:48:09.673990+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:48:09.673997+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:48:09.674006+00:00", "trade", 12.34, 600.0]
["2026-10-01T17:48:09.674006+00:00", "trade", 12.34, 162.0]
["2026-10-01T17:48:09.674008+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:48:09.674023+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:48:09.674026+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:48:09.674026+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:48:09.674030+00:00", "trade", 12.34, 62.0]
["2026-10-01T17:48:09.674036+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:48:09.674050+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:48:09.674051+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:48:09.674183+00:00", "trade", 12.33, 118.0]
["2026-10-01T17:48:09.674552+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:48:09.674613+00:00", "trade", 12.3262, 22.0]
["2026-10-01T17:48:09.674618+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:48:09.674628+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:48:09.674646+00:00", "trade", 12.3115, 20.0]
["2026-10-01T17:48:09.674736+00:00", "trade", 12.3369, 21.0]
["2026-10-01T17:48:09.674793+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:48:09.674793+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:48:09.674793+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:48:09.674863+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:48:09.675304+00:00", "trade", 12.34, 20.0]
["2026-10-01T17:48:09.675361+00:00", "trade", 12.34, 20.0]
["2026-10-01T17:48:09.675660+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:48:09.676091+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:48:09.676352+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:48:09.678771+00:00", "trade", 12.33, 120.0]
["2026-10-01T17:48:09.774546+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:48:09.774546+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:48:09.774982+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:48:09.840568+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:48:09.840578+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:48:09.840578+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:48:09.840582+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:48:09.840582+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:48:09.840587+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:48:09.840587+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:48:09.840587+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:48:09.840588+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:48:09.840598+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:48:09.840632+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:48:09.840658+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:48:09.840698+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:48:09.840704+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:48:09.840704+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:48:09.840929+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:48:09.840929+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:48:09.841149+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:48:09.841164+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:48:09.841204+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:48:09.841245+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:48:09.841325+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:48:09.841365+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:48:09.841365+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:48:09.841405+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:48:09.841405+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:48:09.841485+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:48:09.841490+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:48:09.841525+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:48:09.841600+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:48:09.841605+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:48:09.841801+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:48:09.846246+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:48:09.864521+00:00", "trade", 12.3309, 1.0]
["2026-10-01T17:48:10.169672+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:48:10.805887+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:48:10.805889+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:48:10.805892+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:48:10.805982+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:48:10.805998+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:48:10.806023+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:48:10.806028+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:48:10.806038+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:48:10.806098+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:48:10.806153+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:48:10.806273+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:48:10.806910+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:48:10.806915+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:48:10.806960+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:48:10.807030+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:48:10.807176+00:00", "trade", 12.3455, 20.0]
["2026-10-01T17:48:10.807296+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:48:10.827128+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:48:10.827163+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:48:10.875592+00:00", "trade", 12.365, 32.0]
["2026-10-01T17:48:10.875719+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:48:10.875774+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:48:10.875819+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:48:10.911800+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:48:11.004415+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:48:11.004866+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:48:15.000995+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:48:15.589272+00:00", "trade", 12.3531, 100.0]
["2026-10-01T17:48:19.801865+00:00", "trade", 12.3288, 1.0]
["2026-10-01T17:48:25.827330+00:00", "trade", 12.3522, 100.0]
["2026-10-01T17:48:29.012318+00:00", "trade", 12.365, 125.0]
["2026-10-01T17:48:29.076738+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:48:30.005410+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:48:36.254379+00:00", "trade", 12.3224, 18.0]
["2026-10-01T17:48:36.255467+00:00", "trade", 12.365, 6.0]
["2026-10-01T17:48:38.460887+00:00", "trade", 12.3521, 50.0]
["2026-10-01T17:48:38.829479+00:00", "trade", 12.3405, 18.0]
["2026-10-01T17:48:38.908889+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:48:38.908892+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:48:38.908893+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:48:38.908895+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:48:38.908895+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:48:38.909043+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:48:38.909058+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:48:38.909063+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:48:38.909123+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:48:38.909133+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:48:38.909198+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:48:38.909254+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:48:38.909389+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:48:38.909497+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:48:38.909497+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:48:38.909499+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:48:38.909499+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:48:38.909532+00:00", "trade", 12.37, 82.0]
["2026-10-01T17:48:38.909534+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:38.909640+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:38.909935+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:38.910086+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:38.910086+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:38.910331+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:38.910411+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:38.910467+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:38.910573+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:48:38.910777+00:00", "trade", 12.369, 21.0]
["2026-10-01T17:48:38.910852+00:00", "trade", 12.375, 100.0]
["2026-10-01T17:48:38.911324+00:00", "trade", 12.37, 63.0]
["2026-10-01T17:48:38.912142+00:00", "trade", 12.3704, 21.0]
["2026-10-01T17:48:38.912200+00:00", "trade", 12.3718, 20.0]
["2026-10-01T17:48:38.913454+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:38.946364+00:00", "trade", 12.37, 125.0]
["2026-10-01T17:48:39.012865+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:39.012865+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:39.207003+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:39.207078+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:39.207629+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:39.675709+00:00", "trade", 12.3487, 6.0]
["2026-10-01T17:48:40.941234+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:41.076756+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:41.413353+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:42.358947+00:00", "trade", 12.3205, 100.0]
["2026-10-01T17:48:45.000994+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:45.319646+00:00", "trade", 12.375, 8.0]
["2026-10-01T17:48:45.320737+00:00", "trade", 12.375, 3.0]
["2026-10-01T17:48:45.377059+00:00", "trade", 12.375, 20.0]
["2026-10-01T17:48:46.265077+00:00", "trade", 12.3206, 211.0]
["2026-10-01T17:48:47.520149+00:00", "trade", 12.3206, 200.0]
["2026-10-01T17:48:48.677285+00:00", "trade", 12.3202, 200.0]
["2026-10-01T17:48:48.688625+00:00", "trade", 12.3202, 200.0]
["2026-10-01T17:48:48.693051+00:00", "trade", 12.3202, 100.0]
["2026-10-01T17:48:50.768341+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:50.772195+00:00", "trade", 12.375, 63.0]
["2026-10-01T17:48:50.772790+00:00", "trade", 12.375, 125.0]
["2026-10-01T17:48:50.772904+00:00", "trade", 12.375, 100.0]
["2026-10-01T17:48:50.772904+00:00", "trade", 12.375, 25.0]
["2026-10-01T17:48:50.773259+00:00", "trade", 12.375, 75.0]
["2026-10-01T17:48:50.773346+00:00", "trade", 12.375, 125.0]
["2026-10-01T17:48:50.773413+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:50.773416+00:00", "trade", 12.375, 118.0]
["2026-10-01T17:48:50.773416+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:48:50.773419+00:00", "trade", 12.38, 82.0]
["2026-10-01T17:48:50.773434+00:00", "trade", 12.38, 18.0]
["2026-10-01T17:48:50.773434+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:48:50.773524+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:50.773737+00:00", "trade", 12.375, 125.0]
["2026-10-01T17:48:50.773799+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:50.773804+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:48:50.773900+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:50.773905+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:50.773909+00:00", "trade", 12.375, 100.0]
["2026-10-01T17:48:50.773930+00:00", "trade", 12.375, 18.0]
["2026-10-01T17:48:50.773930+00:00", "trade", 12.38, 82.0]
["2026-10-01T17:48:50.773930+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:50.773984+00:00", "trade", 12.38, 18.0]
["2026-10-01T17:48:50.774010+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:50.774010+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:50.774015+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:50.774015+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:50.774020+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:50.774025+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:50.774025+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:50.774040+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:50.774040+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:50.774045+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:50.774075+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:50.774212+00:00", "trade", 12.375, 125.0]
["2026-10-01T17:48:50.774235+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:48:50.774267+00:00", "trade", 12.375, 125.0]
["2026-10-01T17:48:50.774291+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:50.774291+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:48:50.774316+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:50.774316+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:50.774326+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:50.774371+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:50.774376+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:50.774406+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:50.774421+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:50.774426+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:50.774466+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:50.774506+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:50.774527+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:48:50.774537+00:00", "trade", 12.3735, 20.0]
["2026-10-01T17:48:50.774546+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:48:50.774626+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:48:50.774718+00:00", "trade", 12.3755, 20.0]
["2026-10-01T17:48:50.774865+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:48:50.774867+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:48:50.774907+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:48:50.774907+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:48:50.774987+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:48:50.774993+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:48:50.775009+00:00", "trade", 12.3772, 22.0]
["2026-10-01T17:48:50.775022+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:48:50.775027+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:48:50.775103+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:48:50.775273+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:48:50.775438+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:48:50.775769+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:48:50.775874+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:48:50.775955+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:48:50.776137+00:00", "trade", 12.3772, 22.0]
["2026-10-01T17:48:50.777147+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:48:50.777629+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:48:50.779989+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:48:50.780551+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:48:50.780606+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:48:50.875006+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:48:50.875006+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:48:51.016436+00:00", "trade", 12.4269, 100.0]
["2026-10-01T17:48:53.209852+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:48:53.210178+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:48:53.254097+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:48:53.254102+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:48:53.254102+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:48:53.254106+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:48:53.254106+00:00", "trade", 12.38, 43.0]
["2026-10-01T17:48:53.254113+00:00", "trade", 12.38, 200.0]
["2026-10-01T17:48:53.254113+00:00", "trade", 12.38, 2.0]
["2026-10-01T17:48:53.254113+00:00", "trade", 12.38, 38.0]
["2026-10-01T17:48:53.254117+00:00", "quote", 12.38, 12.39]
["2026-10-01T17:48:53.254118+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:48:53.254118+00:00", "trade", 12.38, 43.0]
["2026-10-01T17:48:53.254118+00:00", "trade", 12.38, 38.0]
["2026-10-01T17:48:53.254162+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:48:53.254175+00:00", "trade", 12.38, 61.0]
["2026-10-01T17:48:53.254178+00:00", "trade", 12.38, 42.0]
["2026-10-01T17:48:53.254181+00:00", "trade", 12.38, 100.0]
["2026-10-01T17:48:53.254181+00:00", "trade", 12.38, 13.0]
["2026-10-01T17:48:53.254187+00:00", "trade", 12.38, 45.0]
["2026-10-01T17:48:53.254187+00:00", "trade", 12.38, 45.0]
["2026-10-01T17:48:53.254187+00:00", "trade", 12.38, 54.0]
["2026-10-01T17:48:53.254193+00:00", "trade", 12.38, 45.0]
["2026-10-01T17:48:53.254193+00:00", "trade", 12.38, 45.0]
["2026-10-01T17:48:53.254196+00:00", "trade", 12.38, 54.0]
["2026-10-01T17:48:53.254196+00:00", "trade", 12.38, 19.0]
["2026-10-01T17:48:53.254199+00:00", "trade", 12.38, 51.0]
["2026-10-01T17:48:53.254233+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:48:53.254293+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:48:53.254293+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:48:53.254298+00:00", "quote", 12.38, 12.38]
["2026-10-01T17:48:53.254473+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:53.254498+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:53.254543+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:53.255414+00:00", "trade", 12.3782, 23.0]
["2026-10-01T17:48:53.255474+00:00", "trade", 12.38, 23.0]
["2026-10-01T17:48:53.255531+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:53.255534+00:00", "trade", 12.38, 20.0]
["2026-10-01T17:48:53.255591+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:53.255591+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:53.292281+00:00", "trade", 12.38, 36.0]
["2026-10-01T17:48:53.292965+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:54.564649+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:54.564679+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:55.108430+00:00", "trade", 12.3267, 1.0]
["2026-10-01T17:48:56.070576+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:56.174007+00:00", "trade", 12.375, 3.0]
["2026-10-01T17:48:58.690236+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:48:58.706315+00:00", "trade", 12.375, 20.0]
["2026-10-01T17:49:00.005444+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:49:00.947463+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:49:00.947526+00:00", "trade", 12.37, 40.0]
["2026-10-01T17:49:00.947533+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:49:00.947779+00:00", "trade", 12.37, 10.0]
["2026-10-01T17:49:00.947782+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:49:00.947785+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:49:00.947785+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:49:00.947827+00:00", "trade", 12.37, 5.0]
["2026-10-01T17:49:00.947827+00:00", "trade", 12.37, 5.0]
["2026-10-01T17:49:00.947829+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:49:00.947842+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:49:00.947878+00:00", "trade", 12.37, 54.0]
["2026-10-01T17:49:00.947879+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:49:00.947887+00:00", "trade", 12.37, 54.0]
["2026-10-01T17:49:00.947929+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:49:00.947939+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:49:00.948024+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:49:00.948030+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:49:00.948034+00:00", "trade", 12.37, 54.0]
["2026-10-01T17:49:00.948175+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:00.948415+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:00.948541+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:00.948656+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:00.948816+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:00.949090+00:00", "trade", 12.377, 20.0]
["2026-10-01T17:49:00.949147+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:00.949162+00:00", "trade", 12.3716, 21.0]
["2026-10-01T17:49:00.949217+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:00.953668+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:00.953736+00:00", "trade", 12.365, 100.0]
["2026-10-01T17:49:00.954299+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:00.968338+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:00.973700+00:00", "trade", 12.365, 11.0]
["2026-10-01T17:49:00.973800+00:00", "trade", 12.365, 273.0]
["2026-10-01T17:49:00.975481+00:00", "trade", 12.365, 118.0]
["2026-10-01T17:49:00.975655+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:00.975808+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:49:00.975881+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:00.976216+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:00.982463+00:00", "trade", 12.365, 118.0]
["2026-10-01T17:49:00.983163+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:01.047947+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:01.048198+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:01.120564+00:00", "trade", 12.3304, 7.0]
["2026-10-01T17:49:03.317119+00:00", "trade", 12.346, 19.0]
["2026-10-01T17:49:03.338972+00:00", "trade", 12.365, 10.0]
["2026-10-01T17:49:04.521922+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:04.624812+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:05.600561+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:05.948996+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:05.949192+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:05.949212+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:49:05.949282+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:49:05.949292+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:49:05.949327+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:05.949362+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:05.949558+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:05.949748+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:05.949753+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:05.949785+00:00", "trade", 12.36, 160.0]
["2026-10-01T17:49:05.949808+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:05.949808+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:05.949919+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:05.950034+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:05.950355+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:05.950414+00:00", "trade", 12.355, 8.0]
["2026-10-01T17:49:05.950498+00:00", "trade", 12.35, 2.0]
["2026-10-01T17:49:06.008538+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:06.038630+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:06.038695+00:00", "trade", 12.36, 166.0]
["2026-10-01T17:49:06.038966+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:06.039031+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:06.039081+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:06.039111+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:06.039116+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:06.039121+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:06.039126+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:06.039176+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:06.039176+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:06.039632+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:06.040057+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:49:06.040088+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:06.040108+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:06.040169+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:06.040394+00:00", "trade", 12.36, 67.0]
["2026-10-01T17:49:06.040534+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:06.040534+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:06.040983+00:00", "trade", 12.36, 11.0]
["2026-10-01T17:49:06.042284+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:06.043030+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:06.393603+00:00", "trade", 12.365, 1.0]
["2026-10-01T17:49:06.394543+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:06.921965+00:00", "trade", 12.3451, 58.0]
["2026-10-01T17:49:07.025080+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:07.025085+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:07.025129+00:00", "trade", 12.3699, 600.0]
["2026-10-01T17:49:07.025153+00:00", "trade", 12.3699, 6999.0]
["2026-10-01T17:49:07.025222+00:00", "trade", 12.365, 1.0]
["2026-10-01T17:49:07.025271+00:00", "trade", 12.37, 10.0]
["2026-10-01T17:49:07.025271+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:49:07.025276+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:49:07.025350+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:07.025375+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:07.025456+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:07.025631+00:00", "trade", 12.37, 51.0]
["2026-10-01T17:49:07.025731+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:49:07.025775+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:49:07.025792+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:49:07.025816+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:49:07.025831+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:49:07.025866+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:49:07.025887+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:49:07.025977+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:49:07.026087+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:49:07.026152+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:49:07.026208+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:49:07.026271+00:00", "trade", 12.37, 2.0]
["2026-10-01T17:49:07.026633+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:49:07.026653+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:49:07.026668+00:00", "trade", 12.375, 100.0]
["2026-10-01T17:49:07.026829+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:49:07.026829+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:49:07.027940+00:00", "trade", 12.37, 63.0]
["2026-10-01T17:49:07.033401+00:00", "trade", 12.37, 600.0]
["2026-10-01T17:49:07.036755+00:00", "trade", 12.37, 200.0]
["2026-10-01T17:49:07.036758+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:49:07.036761+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:49:07.036763+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:49:07.036782+00:00", "quote", 12.37, 12.38]
["2026-10-01T17:49:07.036818+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:49:07.036835+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:49:07.036839+00:00", "trade", 12.375, 100.0]
["2026-10-01T17:49:07.036842+00:00", "trade", 12.37, 208.0]
["2026-10-01T17:49:07.036844+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:49:07.036858+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:49:07.036866+00:00", "trade", 12.37, 100.0]
["2026-10-01T17:49:07.036918+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:49:07.036963+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:49:07.037173+00:00", "quote", 12.37, 12.37]
["2026-10-01T17:49:07.037214+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:07.037544+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:07.037604+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:07.037609+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:07.037624+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:07.037715+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:07.037725+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:07.037745+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:07.038071+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:07.038116+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:07.038667+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:07.038682+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:07.039539+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:07.040180+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:07.040276+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:07.040461+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:07.040742+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:07.040762+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:07.040797+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:07.042115+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:07.042571+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:07.073405+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:07.073866+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:07.102795+00:00", "trade", 12.3698, 1.0]
["2026-10-01T17:49:07.123087+00:00", "trade", 12.365, 100.0]
["2026-10-01T17:49:07.125366+00:00", "trade", 12.36, 300.0]
["2026-10-01T17:49:07.126381+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:07.126852+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:07.128736+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:49:07.128737+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:49:07.128743+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:49:07.128743+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:49:07.128772+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:49:07.128837+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:49:07.128847+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:49:07.128876+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:49:07.128902+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:49:07.128907+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:49:07.129142+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:07.129188+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:07.129201+00:00", "trade", 12.355, 118.0]
["2026-10-01T17:49:07.129255+00:00", "trade", 12.355, 82.0]
["2026-10-01T17:49:07.129459+00:00", "trade", 12.355, 34.0]
["2026-10-01T17:49:07.129523+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:07.129543+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:07.129584+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:07.129614+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:07.129729+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:07.129744+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:07.129759+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:07.129784+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:07.129879+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:07.129934+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:07.129969+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:07.130010+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:07.130058+00:00", "trade", 12.355, 118.0]
["2026-10-01T17:49:07.130065+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:07.130070+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:07.130330+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:07.130380+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:07.130421+00:00", "trade", 12.355, 125.0]
["2026-10-01T17:49:07.131102+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:07.133684+00:00", "trade", 12.355, 118.0]
["2026-10-01T17:49:07.134585+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:07.135022+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:07.149892+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:07.213188+00:00", "trade", 12.355, 118.0]
["2026-10-01T17:49:07.229121+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:07.473223+00:00", "trade", 12.3699, 1.0]
["2026-10-01T17:49:07.964449+00:00", "trade", 12.3698, 1.0]
["2026-10-01T17:49:07.964512+00:00", "trade", 12.3698, 10.0]
["2026-10-01T17:49:07.964629+00:00", "trade", 12.3699, 53.0]
["2026-10-01T17:49:07.964665+00:00", "trade", 12.3699, 76.0]
["2026-10-01T17:49:08.119582+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:08.120048+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:08.120068+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:08.120068+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:08.120143+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:08.223539+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:09.111710+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:09.112026+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:09.112227+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:09.120130+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:09.120591+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:09.121047+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:09.136668+00:00", "trade", 12.355, 10.0]
["2026-10-01T17:49:09.677705+00:00", "trade", 12.3699, 16.0]
["2026-10-01T17:49:10.226856+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:10.933445+00:00", "trade", 12.4245, 37.0]
["2026-10-01T17:49:10.942668+00:00", "trade", 12.3428, 22.0]
["2026-10-01T17:49:11.162092+00:00", "trade", 12.355, 16.0]
["2026-10-01T17:49:12.341438+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:12.587318+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:16.115075+00:00", "trade", 12.3523, 45.0]
["2026-10-01T17:49:20.780705+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:20.781502+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:20.782459+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:20.785461+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:21.003763+00:00", "trade", 12.355, 4.0]
["2026-10-01T17:49:22.346832+00:00", "trade", 12.35, 2.0]
["2026-10-01T17:49:22.346838+00:00", "trade", 12.35, 1.0]
["2026-10-01T17:49:22.346840+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:49:22.346843+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:49:22.346856+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:49:22.346865+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:49:22.346971+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:49:22.346971+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:49:22.346986+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:49:22.346986+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:49:22.347046+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:49:22.347131+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:49:22.347211+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:49:22.347251+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:22.347316+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:22.347372+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:22.347427+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:22.347432+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:22.348369+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:22.350038+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:22.350569+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:22.351010+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:22.357771+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:22.495379+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:22.496176+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:22.497098+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:22.497178+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:22.510425+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:22.752983+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:23.671160+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:23.723540+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:25.513037+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:25.513558+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:25.513598+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:25.513639+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:25.513799+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:25.514080+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:25.514320+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:25.516641+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:25.517082+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:26.913613+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:29.434142+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:29.434583+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:30.005468+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:30.049162+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:30.975764+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:30.975764+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:30.976255+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:30.976255+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:30.977373+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:31.035396+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:31.136988+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:31.245943+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:31.647830+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:31.648271+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:37.169548+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:37.343123+00:00", "trade", 12.345, 1.0]
["2026-10-01T17:49:37.344189+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:37.344249+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:37.344299+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:37.344349+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:37.344514+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:37.344805+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:37.345321+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:37.356508+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:37.519150+00:00", "trade", 12.345, 1.0]
["2026-10-01T17:49:37.967927+00:00", "trade", 12.345, 1.0]
["2026-10-01T17:49:38.561406+00:00", "trade", 12.3456, 17.0]
["2026-10-01T17:49:40.556875+00:00", "trade", 12.4257, 16.0]
["2026-10-01T17:49:40.566008+00:00", "trade", 12.3579, 5.0]
["2026-10-01T17:49:41.984471+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:41.987674+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:44.311429+00:00", "trade", 12.34, 7.0]
["2026-10-01T17:49:45.588241+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:45.588561+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:46.174207+00:00", "trade", 12.345, 1.0]
["2026-10-01T17:49:47.319610+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:50.017996+00:00", "trade", 12.34, 1.0]
["2026-10-01T17:49:50.101121+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:50.101691+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:50.104694+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:50.126955+00:00", "trade", 12.3452, 16.0]
["2026-10-01T17:49:50.475372+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:50.475968+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:50.992110+00:00", "trade", 12.4258, 19.0]
["2026-10-01T17:49:50.999621+00:00", "trade", 12.3737, 2.0]
["2026-10-01T17:49:51.450750+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:51.451161+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:51.452108+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:51.452228+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:49:51.456978+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:49:51.456996+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:49:51.457025+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:49:51.457065+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:49:51.457071+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:49:51.457095+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:49:51.457160+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:49:51.457165+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:49:51.457351+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:49:51.457411+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:49:51.457711+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:49:51.457917+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:49:51.457947+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:49:51.457952+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:49:51.458057+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:49:51.458256+00:00", "trade", 12.346, 1.0]
["2026-10-01T17:49:51.458298+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:49:51.458487+00:00", "trade", 12.335, 6.0]
["2026-10-01T17:49:51.460869+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:49:51.464159+00:00", "trade", 12.335, 100.0]
["2026-10-01T17:49:51.616860+00:00", "trade", 12.335, 11.0]
["2026-10-01T17:49:51.616926+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:49:51.617998+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:49:52.119789+00:00", "trade", 12.346, 1.0]
["2026-10-01T17:49:52.536135+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:49:52.536179+00:00", "trade", 12.33, 2.0]
["2026-10-01T17:49:52.536182+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:49:52.536190+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:49:52.536200+00:00", "trade", 12.33, 63.0]
["2026-10-01T17:49:52.536210+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:49:52.536291+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:49:52.536316+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:49:52.536327+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:49:52.536336+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:49:52.536621+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:49:52.536782+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:49:52.536982+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:49:52.536982+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:49:52.536992+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:49:52.536997+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:49:52.537022+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:49:52.537067+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:49:52.537158+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:49:52.537223+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:49:52.537463+00:00", "trade", 12.325, 1.0]
["2026-10-01T17:49:52.537463+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:49:52.537463+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:49:52.537478+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:49:52.537864+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:49:52.538295+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:49:52.538621+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:49:52.541295+00:00", "trade", 12.33, 9.0]
["2026-10-01T17:49:52.542626+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:49:52.581478+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:49:52.582355+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:49:52.582435+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:49:52.589217+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:49:52.638153+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:49:52.884887+00:00", "trade", 12.325, 10.0]
["2026-10-01T17:49:53.002416+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:49:53.110488+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:49:53.110689+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:49:53.111771+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:49:53.111771+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:49:53.112729+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:49:54.120093+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:49:54.120138+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:49:54.120615+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:49:54.120654+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:49:54.121136+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:49:54.121176+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:49:54.122098+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:49:54.122138+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:49:54.134858+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:49:55.815987+00:00", "trade", 12.3277, 94.0]
["2026-10-01T17:49:55.927910+00:00", "trade", 12.4255, 300.0]
["2026-10-01T17:49:57.497740+00:00", "trade", 12.3403, 30.0]
["2026-10-01T17:49:59.140300+00:00", "trade", 12.3457, 100.0]
["2026-10-01T17:50:00.005487+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:01.835124+00:00", "trade", 12.3413, 26.0]
["2026-10-01T17:50:02.169286+00:00", "trade", 12.325, 51.0]
["2026-10-01T17:50:02.169662+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:05.303246+00:00", "trade", 12.325, 125.0]
["2026-10-01T17:50:05.307502+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:05.307510+00:00", "trade", 12.33, 298.0]
["2026-10-01T17:50:05.307670+00:00", "trade", 12.33, 43.0]
["2026-10-01T17:50:05.307670+00:00", "trade", 12.33, 35.0]
["2026-10-01T17:50:05.307676+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:50:05.307679+00:00", "trade", 12.33, 43.0]
["2026-10-01T17:50:05.307679+00:00", "trade", 12.33, 35.0]
["2026-10-01T17:50:05.307762+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:05.307822+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:05.307957+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:05.307973+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:50:05.307973+00:00", "trade", 12.33, 51.0]
["2026-10-01T17:50:05.307988+00:00", "trade", 12.33, 51.0]
["2026-10-01T17:50:05.308021+00:00", "trade", 12.33, 274.0]
["2026-10-01T17:50:05.308037+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:05.308057+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:50:05.308087+00:00", "trade", 12.33, 274.0]
["2026-10-01T17:50:05.308106+00:00", "trade", 12.33, 200.0]
["2026-10-01T17:50:05.308109+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:50:05.308121+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:50:05.308124+00:00", "trade", 12.33, 32.0]
["2026-10-01T17:50:05.308127+00:00", "trade", 12.33, 1.0]
["2026-10-01T17:50:05.308168+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:50:05.308193+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:50:05.308248+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:50:05.308358+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:50:05.308418+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:50:05.308572+00:00", "trade", 12.33, 111.0]
["2026-10-01T17:50:05.308574+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:50:05.308679+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:50:05.308683+00:00", "trade", 12.33, 89.0]
["2026-10-01T17:50:05.308683+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:50:05.308684+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:50:05.308692+00:00", "trade", 12.33, 300.0]
["2026-10-01T17:50:05.308724+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:50:05.308809+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:50:05.308865+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:50:05.308865+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:50:05.309010+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:50:05.309255+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:50:05.419593+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:50:05.612939+00:00", "trade", 12.3385, 1.0]
["2026-10-01T17:50:05.614312+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:50:07.168869+00:00", "trade", 12.335, 7.0]
["2026-10-01T17:50:07.829894+00:00", "trade", 12.335, 118.0]
["2026-10-01T17:50:07.829894+00:00", "trade", 12.335, 82.0]
["2026-10-01T17:50:08.047956+00:00", "trade", 12.3345, 100.0]
["2026-10-01T17:50:08.056529+00:00", "trade", 12.3318, 4.0]
["2026-10-01T17:50:11.016795+00:00", "trade", 12.33, 200.0]
["2026-10-01T17:50:11.016813+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:50:11.016817+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:50:11.016820+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:50:11.016820+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:50:11.016856+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:50:11.016860+00:00", "trade", 12.33, 300.0]
["2026-10-01T17:50:11.016860+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:50:11.016865+00:00", "trade", 12.33, 200.0]
["2026-10-01T17:50:11.016896+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:50:11.016913+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:50:11.016916+00:00", "trade", 12.33, 25.0]
["2026-10-01T17:50:11.016940+00:00", "trade", 12.33, 125.0]
["2026-10-01T17:50:11.016946+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:50:11.017001+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:50:11.017006+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:50:11.017051+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:50:11.017242+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:50:11.017327+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:50:11.017377+00:00", "trade", 12.33, 17.0]
["2026-10-01T17:50:11.017382+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:11.017507+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:11.017547+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:11.017582+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:11.018149+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:11.018149+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:11.018229+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:11.018349+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:11.018495+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:11.018710+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:11.018741+00:00", "trade", 12.33, 89.0]
["2026-10-01T17:50:11.018747+00:00", "trade", 12.33, 87.0]
["2026-10-01T17:50:11.018753+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:50:11.018753+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:50:11.018756+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:50:11.018759+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:50:11.018801+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:50:11.018820+00:00", "trade", 12.33, 45.0]
["2026-10-01T17:50:11.018820+00:00", "trade", 12.33, 25.0]
["2026-10-01T17:50:11.018850+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:11.018886+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:50:11.018906+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:50:11.018951+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:50:11.018956+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:50:11.019011+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:50:11.019226+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:50:11.019302+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:50:11.019327+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:50:11.019347+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:50:11.019392+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:50:11.019392+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:50:11.019392+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:50:11.019637+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:50:11.019707+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:50:11.019808+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:50:11.019808+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:50:11.019868+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:50:11.019903+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:50:11.019903+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:50:11.019908+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:50:11.020069+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:50:11.020154+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:50:11.020299+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:50:11.020825+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:50:11.020910+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:50:11.021386+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:50:11.103134+00:00", "trade", 12.335, 15.0]
["2026-10-01T17:50:11.105561+00:00", "trade", 12.335, 125.0]
["2026-10-01T17:50:11.105567+00:00", "trade", 12.335, 125.0]
["2026-10-01T17:50:11.106494+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:50:11.110699+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:50:11.111636+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:50:11.131263+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:50:11.243866+00:00", "trade", 12.3323, 100.0]
["2026-10-01T17:50:12.222452+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:50:12.638989+00:00", "trade", 12.33, 89.0]
["2026-10-01T17:50:12.638992+00:00", "trade", 12.33, 87.0]
["2026-10-01T17:50:12.638994+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:50:12.638998+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:50:12.639007+00:00", "trade", 12.33, 200.0]
["2026-10-01T17:50:12.639018+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:50:12.639045+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:50:12.639076+00:00", "trade", 12.33, 1.0]
["2026-10-01T17:50:12.639079+00:00", "trade", 12.33, 1.0]
["2026-10-01T17:50:12.639100+00:00", "trade", 12.33, 125.0]
["2026-10-01T17:50:12.639112+00:00", "trade", 12.33, 99.0]
["2026-10-01T17:50:12.639118+00:00", "trade", 12.33, 13.0]
["2026-10-01T17:50:12.639150+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:50:12.639160+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:50:12.639175+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:50:12.639471+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:50:12.639512+00:00", "trade", 12.33, 75.0]
["2026-10-01T17:50:12.639512+00:00", "trade", 12.33, 50.0]
["2026-10-01T17:50:12.639614+00:00", "trade", 12.33, 42.0]
["2026-10-01T17:50:12.639623+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:50:12.639626+00:00", "trade", 12.33, 156.0]
["2026-10-01T17:50:12.639626+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:50:12.639674+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:50:12.639676+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:12.639677+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:50:12.639713+00:00", "trade", 12.33, 5.0]
["2026-10-01T17:50:12.639821+00:00", "trade", 12.33, 108.0]
["2026-10-01T17:50:12.639907+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:12.639957+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:12.639997+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:12.640152+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:12.640197+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:12.640704+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:12.641150+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:12.646036+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:12.646086+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:12.646100+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:50:12.754154+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:13.114753+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:13.115665+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:13.115710+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:13.115710+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:13.115830+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:13.116311+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:13.116311+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:13.116747+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:13.119950+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:13.120391+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:13.120431+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:13.120456+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:13.120912+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:13.120912+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:13.120912+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:13.121213+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:13.126155+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:13.126631+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:13.640159+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:14.640174+00:00", "trade", 12.325, 4.0]
["2026-10-01T17:50:15.489399+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:15.493108+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:16.017337+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:16.662043+00:00", "trade", 12.3251, 116.0]
["2026-10-01T17:50:16.663150+00:00", "trade", 12.325, 2.0]
["2026-10-01T17:50:16.664187+00:00", "trade", 12.325, 1.0]
["2026-10-01T17:50:16.666656+00:00", "trade", 12.3251, 1.0]
["2026-10-01T17:50:20.836527+00:00", "trade", 12.325, 5.0]
["2026-10-01T17:50:20.978796+00:00", "trade", 12.32, 10.0]
["2026-10-01T17:50:20.978796+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:50:20.978804+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:50:20.978804+00:00", "trade", 12.32, 25.0]
["2026-10-01T17:50:20.978830+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:50:20.978830+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:50:20.978835+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:50:20.978865+00:00", "trade", 12.32, 75.0]
["2026-10-01T17:50:20.978870+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:50:20.978904+00:00", "trade", 12.325, 2.0]
["2026-10-01T17:50:20.978904+00:00", "trade", 12.32, 123.0]
["2026-10-01T17:50:20.978975+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:50:20.978991+00:00", "trade", 12.32, 77.0]
["2026-10-01T17:50:20.978995+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:50:20.979100+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:50:20.979145+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:50:20.979306+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:50:20.979506+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:50:20.979581+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:50:20.979662+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:50:20.979662+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:50:20.979787+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:50:20.979817+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:50:20.979857+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:50:20.979938+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:50:20.979938+00:00", "trade", 12.315, 200.0]
["2026-10-01T17:50:20.979983+00:00", "trade", 12.315, 7.0]
["2026-10-01T17:50:20.980133+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:50:20.980133+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:50:20.980263+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:50:20.980268+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:50:20.980464+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:50:20.980985+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:50:20.981115+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:50:20.981621+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:50:20.981907+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:50:20.982087+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:50:20.982548+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:50:21.000632+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:50:21.012259+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:50:21.459704+00:00", "trade", 12.329, 9.0]
["2026-10-01T17:50:22.953548+00:00", "trade", 12.418, 2.0]
["2026-10-01T17:50:22.966554+00:00", "trade", 12.3293, 9.0]
["2026-10-01T17:50:23.251949+00:00", "trade", 12.418, 15.0]
["2026-10-01T17:50:25.517215+00:00", "trade", 12.315, 100.0]
["2026-10-01T17:50:25.878120+00:00", "trade", 12.315, 100.0]
["2026-10-01T17:50:27.671107+00:00", "trade", 12.31, 189.0]
["2026-10-01T17:50:27.671340+00:00", "trade", 12.31, 10.0]
["2026-10-01T17:50:27.671345+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:50:27.671345+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:50:27.671345+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:50:27.671407+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:50:27.671411+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:50:27.671417+00:00", "trade", 12.31, 5.0]
["2026-10-01T17:50:27.671465+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:50:27.671476+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:50:27.671481+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:27.671536+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:27.671546+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:27.671722+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:27.671772+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:27.671842+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:27.671842+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:27.671922+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:27.671922+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:27.671967+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:27.671972+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:27.671977+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:27.671982+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:27.671992+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:27.672048+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:27.672055+00:00", "trade", 12.31, 43.0]
["2026-10-01T17:50:27.672058+00:00", "trade", 12.31, 57.0]
["2026-10-01T17:50:27.672058+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:27.672064+00:00", "trade", 12.31, 200.0]
["2026-10-01T17:50:27.672088+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:27.672118+00:00", "trade", 12.31, 15.0]
["2026-10-01T17:50:27.672121+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:50:27.672121+00:00", "trade", 12.31, 85.0]
["2026-10-01T17:50:27.672138+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:50:27.672143+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:50:27.672143+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:50:27.672163+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:50:27.672163+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:50:27.672166+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:50:27.672293+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:50:27.672355+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:50:27.672373+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:50:27.672388+00:00", "trade", 12.31, 215.0]
["2026-10-01T17:50:27.672388+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:27.672398+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:27.672409+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:27.672428+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:27.672434+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:27.672434+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:27.672459+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:27.672920+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:27.672970+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:27.673757+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:27.673762+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:27.677040+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:27.677450+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:27.678443+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:27.703427+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:27.714393+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:27.714454+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:27.714459+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:27.773204+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:27.773835+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:28.123743+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:28.124510+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:28.124826+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:28.129227+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:28.129708+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:28.723798+00:00", "trade", 12.3535, 100.0]
["2026-10-01T17:50:30.005501+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:32.631726+00:00", "trade", 12.34, 7.0]
["2026-10-01T17:50:33.371693+00:00", "trade", 12.415, 10.0]
["2026-10-01T17:50:33.380982+00:00", "trade", 12.3107, 2.0]
["2026-10-01T17:50:33.394814+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:33.394814+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:33.648599+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:33.649285+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:33.649781+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:33.653014+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:33.802424+00:00", "trade", 12.305, 100.0]
["2026-10-01T17:50:34.186520+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:34.203766+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:35.655050+00:00", "trade", 12.3407, 200.0]
["2026-10-01T17:50:38.344304+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:38.344785+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:38.344790+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:38.345266+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:38.351726+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:38.352182+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:38.375943+00:00", "trade", 12.3534, 27.0]
["2026-10-01T17:50:38.497739+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:40.167938+00:00", "trade", 12.305, 4.0]
["2026-10-01T17:50:43.020951+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:50:43.020954+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:50:43.020954+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:50:43.020957+00:00", "trade", 12.3, 82.0]
["2026-10-01T17:50:43.020958+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:43.020968+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:50:43.020975+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:50:43.021013+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:50:43.021083+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:50:43.021123+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:50:43.021123+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:50:43.021209+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:50:43.021269+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:50:43.021329+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:50:43.021514+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:50:43.021514+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:50:43.021516+00:00", "trade", 12.3, 42.0]
["2026-10-01T17:50:43.021516+00:00", "trade", 12.3, 32.0]
["2026-10-01T17:50:43.021549+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:50:43.021765+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:50:43.021800+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:50:43.021838+00:00", "trade", 12.3, 126.0]
["2026-10-01T17:50:43.021890+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:50:43.021945+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:50:43.022281+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:50:43.022319+00:00", "trade", 12.295, 7.0]
["2026-10-01T17:50:43.022432+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:50:43.022607+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:50:43.031508+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:50:43.053937+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:50:43.055280+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:50:43.078183+00:00", "trade", 12.295, 600.0]
["2026-10-01T17:50:43.078355+00:00", "trade", 12.295, 600.0]
["2026-10-01T17:50:43.079242+00:00", "trade", 12.295, 400.0]
["2026-10-01T17:50:43.080700+00:00", "trade", 12.295, 600.0]
["2026-10-01T17:50:43.087067+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:50:43.087070+00:00", "trade", 12.29, 10.0]
["2026-10-01T17:50:43.087073+00:00", "trade", 12.29, 57.0]
["2026-10-01T17:50:43.087101+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:50:43.087136+00:00", "trade", 12.29, 36.0]
["2026-10-01T17:50:43.087136+00:00", "trade", 12.29, 64.0]
["2026-10-01T17:50:43.087142+00:00", "trade", 12.29, 36.0]
["2026-10-01T17:50:43.087145+00:00", "trade", 12.29, 255.0]
["2026-10-01T17:50:43.087145+00:00", "trade", 12.29, 255.0]
["2026-10-01T17:50:43.087148+00:00", "trade", 12.29, 16.0]
["2026-10-01T17:50:43.087156+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:50:43.087166+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:50:43.087171+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:50:43.087181+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:50:43.087186+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:50:43.087186+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:50:43.087186+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:50:43.087191+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:50:43.087211+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:50:43.087452+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:50:43.087632+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:50:43.087632+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:50:43.087732+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:50:43.087732+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:50:43.087732+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:50:43.087792+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:50:43.087812+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:50:43.087812+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:50:43.088008+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:50:43.088053+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:50:43.088123+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:50:43.088168+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.088168+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.088218+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.088233+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.088243+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.088273+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.088293+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:50:43.088293+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.088489+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.088609+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.088609+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.088634+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.088674+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.088689+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.088799+00:00", "trade", 12.28, 42.0]
["2026-10-01T17:50:43.094664+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.094750+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:50:43.095801+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.095972+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.096693+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.097438+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:50:43.099084+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.099290+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.107082+00:00", "trade", 12.275, 118.0]
["2026-10-01T17:50:43.107086+00:00", "trade", 12.27, 200.0]
["2026-10-01T17:50:43.107088+00:00", "trade", 12.27, 83.0]
["2026-10-01T17:50:43.107088+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:43.107091+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:43.107205+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:43.107209+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:43.107365+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:43.107365+00:00", "trade", 12.27, 78.0]
["2026-10-01T17:50:43.107534+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.107574+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.107576+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:43.107578+00:00", "trade", 12.27, 1100.0]
["2026-10-01T17:50:43.107582+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:43.107582+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:43.107585+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:43.107609+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.107657+00:00", "trade", 12.27, 71.0]
["2026-10-01T17:50:43.107663+00:00", "trade", 12.27, 7.0]
["2026-10-01T17:50:43.107669+00:00", "trade", 12.27, 82.0]
["2026-10-01T17:50:43.107672+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:43.107675+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:43.107695+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.107695+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.107700+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.107700+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.107705+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.107705+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.107729+00:00", "trade", 12.27, 78.0]
["2026-10-01T17:50:43.107738+00:00", "trade", 12.27, 43.0]
["2026-10-01T17:50:43.107750+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.107770+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:43.107895+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.107900+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.107921+00:00", "trade", 12.27, 79.0]
["2026-10-01T17:50:43.107950+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.107955+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.108000+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.108055+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.108096+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.108096+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.108101+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.108101+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.108101+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.108126+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.108136+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.108136+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.108246+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.108246+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.108249+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:43.108253+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:43.108255+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:43.108255+00:00", "trade", 12.27, 35.0]
["2026-10-01T17:50:43.108262+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:43.108262+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:43.108262+00:00", "trade", 12.27, 35.0]
["2026-10-01T17:50:43.108286+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:43.108312+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:43.108312+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:43.108318+00:00", "trade", 12.27, 240.0]
["2026-10-01T17:50:43.108318+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:43.108322+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:43.108336+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:43.108336+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:43.108340+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:43.108340+00:00", "trade", 12.27, 307.0]
["2026-10-01T17:50:43.108342+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:43.108342+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:43.108345+00:00", "trade", 12.27, 125.0]
["2026-10-01T17:50:43.108346+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:43.108351+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:43.108356+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:43.108366+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:43.108376+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:43.108436+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:43.108487+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:43.108502+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:43.108512+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:43.108514+00:00", "trade", 12.27, 220.0]
["2026-10-01T17:50:43.108514+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:43.108517+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:43.108517+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:43.108517+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:43.108521+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:43.108521+00:00", "trade", 12.27, 240.0]
["2026-10-01T17:50:43.108523+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:43.108526+00:00", "trade", 12.27, 71.0]
["2026-10-01T17:50:43.108538+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:43.108562+00:00", "trade", 12.27, 50.0]
["2026-10-01T17:50:43.108580+00:00", "trade", 12.27, 10.0]
["2026-10-01T17:50:43.108589+00:00", "trade", 12.27, 50.0]
["2026-10-01T17:50:43.108607+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:43.108617+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:43.108627+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.108632+00:00", "trade", 12.27, 71.0]
["2026-10-01T17:50:43.108632+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:43.108634+00:00", "trade", 12.27, 10.0]
["2026-10-01T17:50:43.108637+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:43.108637+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:43.108642+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.108657+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.108733+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:43.108737+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.108737+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.108775+00:00", "trade", 12.27, 18.0]
["2026-10-01T17:50:43.108817+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.108817+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.108933+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:43.109013+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:43.109033+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:43.109070+00:00", "trade", 12.27, 163.0]
["2026-10-01T17:50:43.109073+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:43.109093+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:43.109097+00:00", "trade", 12.27, 163.0]
["2026-10-01T17:50:43.109098+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:43.109123+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.109127+00:00", "trade", 12.27, 163.0]
["2026-10-01T17:50:43.109127+00:00", "trade", 12.27, 74.0]
["2026-10-01T17:50:43.109127+00:00", "trade", 12.27, 89.0]
["2026-10-01T17:50:43.109178+00:00", "trade", 12.27, 11.0]
["2026-10-01T17:50:43.109218+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.109258+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.109284+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.109284+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.109334+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.109334+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.109349+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.109369+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.109419+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.109419+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.109459+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.109574+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.109775+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.109975+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.110516+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.110697+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.116588+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:43.116594+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:43.116594+00:00", "trade", 12.27, 200.0]
["2026-10-01T17:50:43.116597+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:43.116636+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:43.116661+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:43.116701+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:43.116721+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:43.116761+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:43.116907+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:43.116913+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:43.116931+00:00", "trade", 12.27, 250.0]
["2026-10-01T17:50:43.116934+00:00", "trade", 12.27, 125.0]
["2026-10-01T17:50:43.116997+00:00", "trade", 12.27, 50.0]
["2026-10-01T17:50:43.116997+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:43.117021+00:00", "trade", 12.27, 45.0]
["2026-10-01T17:50:43.117087+00:00", "trade", 12.27, 220.0]
["2026-10-01T17:50:43.117094+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:43.117094+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:43.117097+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:43.117097+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:43.117177+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:43.117287+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:43.117297+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.117304+00:00", "trade", 12.27, 125.0]
["2026-10-01T17:50:43.117304+00:00", "trade", 12.27, 125.0]
["2026-10-01T17:50:43.117310+00:00", "trade", 12.27, 125.0]
["2026-10-01T17:50:43.117319+00:00", "trade", 12.27, 5.0]
["2026-10-01T17:50:43.117319+00:00", "trade", 12.27, 25.0]
["2026-10-01T17:50:43.117483+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.117538+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.117538+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.117538+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.117573+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.117573+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.117603+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.117889+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.117934+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.118059+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.118059+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.118059+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.118059+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.118180+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.118535+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.118661+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.118982+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.119097+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.119112+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.119583+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.119583+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.119673+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.120044+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.120044+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.121001+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.121663+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.121673+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.121676+00:00", "trade", 12.27, 220.0]
["2026-10-01T17:50:43.121676+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:43.121678+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.121678+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.121685+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:43.121685+00:00", "trade", 12.27, 240.0]
["2026-10-01T17:50:43.121685+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:43.121688+00:00", "trade", 12.27, 32.0]
["2026-10-01T17:50:43.121703+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.121706+00:00", "trade", 12.27, 200.0]
["2026-10-01T17:50:43.121708+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.121708+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.121708+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.121709+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:43.121713+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.121713+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.121718+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.121718+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.121718+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.121757+00:00", "trade", 12.27, 50.0]
["2026-10-01T17:50:43.121914+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.122139+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:43.122144+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:43.122169+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:43.122169+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:43.122209+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:43.122209+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:43.122301+00:00", "trade", 12.27, 200.0]
["2026-10-01T17:50:43.122305+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.122305+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.122500+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.122525+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.122525+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.122530+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.122530+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.123141+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.123297+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.125863+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.138285+00:00", "trade", 12.275, 118.0]
["2026-10-01T17:50:43.138715+00:00", "trade", 12.275, 118.0]
["2026-10-01T17:50:43.139746+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.164159+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.164741+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.222253+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.244491+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.245463+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.476232+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.477215+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.723101+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.727536+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.728017+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:43.893100+00:00", "trade", 12.4075, 88.0]
["2026-10-01T17:50:44.097372+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:44.472867+00:00", "trade", 12.2986, 11.0]
["2026-10-01T17:50:45.012276+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:45.303214+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:45.706459+00:00", "trade", 12.27, 12.0]
["2026-10-01T17:50:45.707674+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:45.707683+00:00", "trade", 12.27, 188.0]
["2026-10-01T17:50:45.707698+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:45.707726+00:00", "trade", 12.27, 240.0]
["2026-10-01T17:50:45.707726+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:45.707728+00:00", "trade", 12.27, 67.0]
["2026-10-01T17:50:45.707758+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:45.707773+00:00", "trade", 12.27, 33.0]
["2026-10-01T17:50:45.707803+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:45.707818+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:45.707818+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:45.708024+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:45.708194+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:45.708299+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:45.708344+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:45.708384+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:45.708384+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:45.708425+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:45.708540+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:45.708820+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:45.708861+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:45.708896+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:45.708971+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:45.709487+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:45.710064+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:45.712830+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:45.719706+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:45.748871+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:45.748996+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:45.749002+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:45.749002+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:45.749021+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:45.749026+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:45.749036+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:45.749061+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:50:45.749065+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:45.749065+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:50:45.749097+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:45.749101+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:45.749106+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:45.749106+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:45.749106+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:45.749117+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:45.749227+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:45.749302+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:45.749392+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:45.749517+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:45.749568+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:45.749578+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:45.749583+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:45.749603+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:45.749618+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:45.749638+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:50:45.749728+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:45.749779+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:45.749783+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:50:45.749873+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:45.749989+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:45.750114+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:45.750535+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:45.751357+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:45.755479+00:00", "trade", 12.27, 63.0]
["2026-10-01T17:50:45.756835+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:45.757379+00:00", "trade", 12.27, 26.0]
["2026-10-01T17:50:45.794788+00:00", "trade", 12.2986, 22.0]
["2026-10-01T17:50:45.833102+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:45.833543+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:45.886579+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:46.151169+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:46.151197+00:00", "trade", 12.275, 100.0]
["2026-10-01T17:50:47.234798+00:00", "trade", 12.275, 100.0]
["2026-10-01T17:50:47.273994+00:00", "trade", 12.4068, 11.0]
["2026-10-01T17:50:47.730321+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:48.110132+00:00", "trade", 12.271, 106.0]
["2026-10-01T17:50:48.572478+00:00", "trade", 12.275, 100.0]
["2026-10-01T17:50:48.899161+00:00", "trade", 12.275, 200.0]
["2026-10-01T17:50:49.114332+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:49.114808+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:49.429503+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:49.943621+00:00", "trade", 12.275, 100.0]
["2026-10-01T17:50:50.097846+00:00", "trade", 12.3284, 45.0]
["2026-10-01T17:50:51.080677+00:00", "trade", 12.2967, 6.0]
["2026-10-01T17:50:51.412942+00:00", "trade", 12.3284, 100.0]
["2026-10-01T17:50:51.461703+00:00", "trade", 12.2795, 18.0]
["2026-10-01T17:50:51.943829+00:00", "trade", 12.27, 82.0]
["2026-10-01T17:50:51.990228+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:55.871287+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:55.871763+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:55.871803+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:55.872204+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:55.874515+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:55.943068+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:50:57.323027+00:00", "trade", 12.275, 103.0]
["2026-10-01T17:50:57.323478+00:00", "trade", 12.275, 103.0]
["2026-10-01T17:50:58.222704+00:00", "trade", 12.275, 100.0]
["2026-10-01T17:50:58.693906+00:00", "trade", 12.2952, 1.0]
["2026-10-01T17:50:58.741145+00:00", "trade", 12.275, 100.0]
["2026-10-01T17:50:59.312566+00:00", "trade", 12.2785, 53.0]
["2026-10-01T17:50:59.312915+00:00", "trade", 12.2785, 1.0]
["2026-10-01T17:50:59.326498+00:00", "trade", 12.275, 10.0]
["2026-10-01T17:50:59.326571+00:00", "trade", 12.275, 15.0]
["2026-10-01T17:50:59.327960+00:00", "trade", 12.275, 25.0]
["2026-10-01T17:51:00.005530+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:51:01.696708+00:00", "trade", 12.275, 331.0]
["2026-10-01T17:51:01.701228+00:00", "trade", 12.275, 144.0]
["2026-10-01T17:51:01.712697+00:00", "trade", 12.275, 143.0]
["2026-10-01T17:51:01.753646+00:00", "trade", 12.275, 67.0]
["2026-10-01T17:51:02.568749+00:00", "trade", 12.2761, 18.0]
["2026-10-01T17:51:03.623488+00:00", "trade", 12.275, 104.0]
["2026-10-01T17:51:05.789965+00:00", "trade", 12.275, 27.0]
["2026-10-01T17:51:05.802388+00:00", "trade", 12.275, 63.0]
["2026-10-01T17:51:07.337529+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:51:07.338091+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:51:07.388910+00:00", "trade", 12.28, 20.0]
["2026-10-01T17:51:07.388987+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:51:07.389054+00:00", "trade", 12.28, 4.0]
["2026-10-01T17:51:07.389054+00:00", "trade", 12.28, 5.0]
["2026-10-01T17:51:07.389078+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:51:07.389081+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:51:07.389082+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:51:07.389084+00:00", "trade", 12.28, 200.0]
["2026-10-01T17:51:07.389084+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:51:07.389192+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:51:07.389207+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:51:07.389223+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:51:07.389271+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:51:07.389271+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:51:07.389273+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:51:07.389298+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:51:07.389308+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:51:07.389352+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:51:07.389355+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:51:07.389355+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:51:07.389379+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:51:07.389394+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:51:07.389423+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:51:07.389478+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:51:07.389483+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:51:07.389553+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:51:07.389553+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:51:07.389629+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:51:07.389629+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:51:07.389633+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:51:07.389654+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:51:07.389684+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:51:07.389789+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:51:07.389944+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:51:07.389947+00:00", "trade", 12.28, 200.0]
["2026-10-01T17:51:07.389949+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:51:07.389949+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:51:07.390038+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:51:07.390041+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:51:07.390041+00:00", "trade", 12.29, 73.0]
["2026-10-01T17:51:07.390065+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:51:07.390068+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:51:07.390077+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:51:07.390077+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:51:07.390081+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:51:07.390081+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:51:07.390086+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:51:07.390086+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:51:07.390146+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:51:07.390149+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:51:07.390149+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:51:07.390175+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:51:07.390190+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:51:07.390194+00:00", "trade", 12.28, 80.0]
["2026-10-01T17:51:07.390257+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:51:07.390260+00:00", "trade", 12.29, 77.0]
["2026-10-01T17:51:07.390260+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:51:07.390275+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:51:07.390278+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:51:07.390280+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:51:07.390281+00:00", "trade", 12.29, 1.0]
["2026-10-01T17:51:07.390281+00:00", "trade", 12.29, 40.0]
["2026-10-01T17:51:07.390284+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:51:07.390300+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:51:07.390305+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:51:07.390330+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:51:07.390332+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:51:07.390335+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:51:07.390365+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:51:07.390375+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:51:07.390375+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:51:07.390395+00:00", "trade", 12.29, 77.0]
["2026-10-01T17:51:07.390395+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:51:07.390410+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:51:07.390461+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:51:07.390461+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:51:07.390465+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:51:07.390465+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:51:07.390475+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:51:07.390476+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:51:07.390491+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:51:07.390496+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:51:07.390506+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:51:07.390506+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:51:07.390552+00:00", "trade", 12.29, 176.0]
["2026-10-01T17:51:07.390561+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:51:07.390586+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:51:07.390615+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:51:07.390616+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:51:07.390616+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:51:07.390620+00:00", "trade", 12.29, 236.0]
["2026-10-01T17:51:07.390620+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:51:07.390621+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:51:07.390621+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:51:07.390624+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:51:07.390624+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:51:07.390626+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:51:07.390626+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:51:07.390626+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:51:07.390627+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:51:07.390631+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:51:07.390631+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:51:07.390636+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:51:07.390708+00:00", "trade", 12.29, 78.0]
["2026-10-01T17:51:07.390712+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:51:07.390738+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:51:07.390741+00:00", "trade", 12.29, 90.0]
["2026-10-01T17:51:07.390741+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:51:07.390786+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:51:07.390813+00:00", "trade", 12.29, 77.0]
["2026-10-01T17:51:07.390912+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:51:07.390927+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:51:07.390928+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:51:07.390967+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:51:07.390967+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:51:07.390992+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:51:07.390992+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:51:07.391030+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:51:07.391032+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:51:07.391147+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:51:07.391227+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:51:07.391247+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:51:07.391247+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:51:07.391249+00:00", "trade", 12.29, 250.0]
["2026-10-01T17:51:07.391276+00:00", "trade", 12.29, 131.0]
["2026-10-01T17:51:07.391278+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:51:07.391302+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:07.391303+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:51:07.391323+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:07.391323+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:07.391328+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:07.391328+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:07.391328+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:07.391333+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:07.391353+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:07.391358+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:07.391358+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:07.391408+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:07.391473+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:07.391488+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:07.391518+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:07.391588+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:07.391588+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:07.391613+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:07.391628+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:07.391668+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:07.391708+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:07.391879+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:07.391899+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:07.391904+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:07.391969+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:07.391969+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:07.392004+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:07.392190+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:07.392550+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:07.392581+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:07.392831+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:07.392984+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:51:07.392984+00:00", "trade", 12.3, 78.0]
["2026-10-01T17:51:07.392988+00:00", "trade", 12.3, 57.0]
["2026-10-01T17:51:07.392990+00:00", "trade", 12.3, 64.0]
["2026-10-01T17:51:07.393032+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:07.393063+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:51:07.393141+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:51:07.393141+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:51:07.393147+00:00", "trade", 12.3, 69.0]
["2026-10-01T17:51:07.393152+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:07.393157+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:51:07.393167+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:51:07.393222+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:51:07.393242+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:51:07.393458+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:07.393708+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:07.393728+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:07.393743+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:07.393748+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:07.393748+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:07.393789+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:07.393793+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:07.393793+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:07.393869+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:07.393894+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:07.394189+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:07.394259+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:51:07.394269+00:00", "trade", 12.31, 4.0]
["2026-10-01T17:51:07.394269+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:51:07.394269+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:07.394269+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:07.394272+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:51:07.394310+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:07.394350+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:07.394530+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:51:07.394540+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:51:07.394585+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:51:07.394595+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:51:07.394670+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:07.394693+00:00", "trade", 12.315, 100.0]
["2026-10-01T17:51:07.394696+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:51:07.394696+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:51:07.394696+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:07.394699+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:51:07.394776+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:07.394781+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:07.394786+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:07.395006+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:07.395006+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:07.395026+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:07.395071+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:07.395227+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:07.395257+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:07.395307+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:07.395513+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:07.395513+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:07.395628+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:07.395738+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:07.395738+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:07.395788+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:07.396091+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:51:07.396139+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:07.396849+00:00", "trade", 12.31, 118.0]
["2026-10-01T17:51:07.397023+00:00", "trade", 12.31, 300.0]
["2026-10-01T17:51:07.397151+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:07.397151+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:07.398605+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:51:07.401856+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:51:07.403391+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:07.403837+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:07.507865+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:07.508266+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:07.639754+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:07.640391+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:07.642877+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:51:07.643072+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:51:07.643135+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:51:07.643517+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:51:07.643550+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:51:07.643631+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:51:07.647042+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:07.658815+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:51:08.138181+00:00", "trade", 12.2916, 187.0]
["2026-10-01T17:51:08.473671+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:08.473687+00:00", "trade", 12.32, 40.0]
["2026-10-01T17:51:08.473726+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:08.478081+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:08.550712+00:00", "trade", 12.315, 25.0]
["2026-10-01T17:51:08.551767+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:08.580776+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:08.580966+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:10.202706+00:00", "trade", 12.315, 2.0]
["2026-10-01T17:51:10.852457+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:11.450592+00:00", "trade", 12.315, 4.0]
["2026-10-01T17:51:16.653783+00:00", "trade", 12.3945, 7.0]
["2026-10-01T17:51:16.730153+00:00", "trade", 12.3945, 3.0]
["2026-10-01T17:51:18.122494+00:00", "trade", 12.315, 2.0]
["2026-10-01T17:51:18.799797+00:00", "trade", 12.3185, 1.0]
["2026-10-01T17:51:21.463707+00:00", "trade", 12.292, 11.0]
["2026-10-01T17:51:22.426469+00:00", "trade", 12.315, 236.0]
["2026-10-01T17:51:22.427575+00:00", "trade", 12.31, 8.0]
["2026-10-01T17:51:22.427602+00:00", "trade", 12.315, 2.0]
["2026-10-01T17:51:22.448469+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:51:22.448508+00:00", "trade", 12.315, 90.0]
["2026-10-01T17:51:22.448532+00:00", "trade", 12.315, 125.0]
["2026-10-01T17:51:22.448538+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:51:22.448584+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:51:22.448584+00:00", "trade", 12.315, 82.0]
["2026-10-01T17:51:22.448596+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:51:22.448619+00:00", "trade", 12.315, 121.0]
["2026-10-01T17:51:22.448644+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:51:22.448683+00:00", "trade", 12.315, 82.0]
["2026-10-01T17:51:22.448713+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:51:22.448860+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:51:22.448884+00:00", "trade", 12.315, 125.0]
["2026-10-01T17:51:22.448890+00:00", "trade", 12.315, 125.0]
["2026-10-01T17:51:22.448920+00:00", "trade", 12.315, 125.0]
["2026-10-01T17:51:22.448935+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:51:22.448944+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:51:22.448989+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:51:22.449004+00:00", "trade", 12.315, 121.0]
["2026-10-01T17:51:22.449013+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:51:22.449083+00:00", "trade", 12.315, 300.0]
["2026-10-01T17:51:22.449161+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:51:22.449203+00:00", "trade", 12.315, 18.0]
["2026-10-01T17:51:22.449287+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:51:22.449341+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:51:22.449377+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:51:22.449474+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:51:22.449612+00:00", "trade", 12.315, 100.0]
["2026-10-01T17:51:22.449651+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:22.449657+00:00", "trade", 12.315, 200.0]
["2026-10-01T17:51:22.449702+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:51:22.449705+00:00", "trade", 12.315, 10.0]
["2026-10-01T17:51:22.449711+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:22.449771+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:22.449931+00:00", "trade", 12.315, 100.0]
["2026-10-01T17:51:22.449976+00:00", "trade", 12.315, 100.0]
["2026-10-01T17:51:22.450983+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:51:22.451260+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:51:22.456676+00:00", "trade", 12.315, 46.0]
["2026-10-01T17:51:22.456739+00:00", "trade", 12.315, 17.0]
["2026-10-01T17:51:22.457851+00:00", "trade", 12.315, 200.0]
["2026-10-01T17:51:22.460865+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:51:22.460925+00:00", "trade", 12.315, 82.0]
["2026-10-01T17:51:22.461389+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:51:22.461394+00:00", "trade", 12.315, 125.0]
["2026-10-01T17:51:22.461394+00:00", "trade", 12.315, 125.0]
["2026-10-01T17:51:22.461397+00:00", "trade", 12.315, 125.0]
["2026-10-01T17:51:22.461400+00:00", "trade", 12.315, 125.0]
["2026-10-01T17:51:22.461403+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:51:22.461412+00:00", "trade", 12.315, 125.0]
["2026-10-01T17:51:22.461487+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:51:22.461511+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:51:22.461550+00:00", "trade", 12.315, 125.0]
["2026-10-01T17:51:22.461638+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:51:22.461660+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:22.461671+00:00", "trade", 12.315, 125.0]
["2026-10-01T17:51:22.461677+00:00", "trade", 12.315, 125.0]
["2026-10-01T17:51:22.461680+00:00", "trade", 12.315, 125.0]
["2026-10-01T17:51:22.461689+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:51:22.461737+00:00", "trade", 12.315, 125.0]
["2026-10-01T17:51:22.461740+00:00", "trade", 12.315, 125.0]
["2026-10-01T17:51:22.461749+00:00", "trade", 12.315, 90.0]
["2026-10-01T17:51:22.461749+00:00", "trade", 12.315, 34.0]
["2026-10-01T17:51:22.461775+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:22.461926+00:00", "trade", 12.315, 482.0]
["2026-10-01T17:51:22.461938+00:00", "trade", 12.315, 75.0]
["2026-10-01T17:51:22.461989+00:00", "trade", 12.315, 125.0]
["2026-10-01T17:51:22.461992+00:00", "trade", 12.315, 125.0]
["2026-10-01T17:51:22.462134+00:00", "trade", 12.315, 100.0]
["2026-10-01T17:51:22.462326+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:22.464551+00:00", "trade", 12.315, 200.0]
["2026-10-01T17:51:22.465544+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:51:22.465557+00:00", "trade", 12.32, 300.0]
["2026-10-01T17:51:22.465559+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:51:22.465559+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:51:22.465559+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:22.465574+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:22.465579+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:51:22.465594+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:51:22.465644+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:51:22.465654+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:51:22.465704+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:51:22.465709+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:51:22.465819+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:51:22.465866+00:00", "trade", 12.32, 200.0]
["2026-10-01T17:51:22.465890+00:00", "trade", 12.32, 200.0]
["2026-10-01T17:51:22.465890+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:51:22.465899+00:00", "trade", 12.32, 250.0]
["2026-10-01T17:51:22.466037+00:00", "trade", 12.32, 200.0]
["2026-10-01T17:51:22.466090+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:51:22.466090+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:51:22.466095+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:51:22.466105+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:51:22.466205+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:51:22.466446+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:22.466449+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:51:22.466449+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:51:22.466566+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:22.466611+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:22.466611+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:22.466651+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:22.466727+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:22.466732+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:22.466967+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:22.467328+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:22.467351+00:00", "trade", 12.325, 45.0]
["2026-10-01T17:51:22.469504+00:00", "trade", 12.315, 300.0]
["2026-10-01T17:51:22.471275+00:00", "trade", 12.33, 57.0]
["2026-10-01T17:51:22.471333+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:22.471849+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:22.471864+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:22.472210+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:22.472250+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:22.473493+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:22.473789+00:00", "trade", 12.325, 100.0]
["2026-10-01T17:51:22.473929+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:22.475074+00:00", "trade", 12.3057, 20.0]
["2026-10-01T17:51:22.475263+00:00", "trade", 12.325, 100.0]
["2026-10-01T17:51:22.522617+00:00", "trade", 12.325, 100.0]
["2026-10-01T17:51:22.565978+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:22.567281+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:22.568704+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:22.695988+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:22.696604+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:22.703611+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:22.706172+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:51:22.706175+00:00", "trade", 12.32, 158.0]
["2026-10-01T17:51:22.706177+00:00", "trade", 12.32, 200.0]
["2026-10-01T17:51:22.706204+00:00", "trade", 12.32, 200.0]
["2026-10-01T17:51:22.706207+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:22.706208+00:00", "trade", 12.32, 900.0]
["2026-10-01T17:51:22.706212+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:22.706213+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:51:22.706213+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:51:22.706213+00:00", "trade", 12.32, 41.0]
["2026-10-01T17:51:22.706216+00:00", "trade", 12.32, 28.0]
["2026-10-01T17:51:22.706231+00:00", "trade", 12.32, 41.0]
["2026-10-01T17:51:22.706234+00:00", "trade", 12.32, 28.0]
["2026-10-01T17:51:22.706292+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:51:22.706322+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:51:22.706322+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:51:22.706342+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:51:22.706362+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:51:22.706418+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:51:22.706481+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:51:22.706535+00:00", "trade", 12.32, 45.0]
["2026-10-01T17:51:22.706544+00:00", "trade", 12.32, 45.0]
["2026-10-01T17:51:22.706547+00:00", "trade", 12.32, 45.0]
["2026-10-01T17:51:22.706547+00:00", "trade", 12.32, 49.0]
["2026-10-01T17:51:22.706548+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:51:22.706553+00:00", "trade", 12.32, 45.0]
["2026-10-01T17:51:22.706553+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:51:22.706557+00:00", "trade", 12.32, 49.0]
["2026-10-01T17:51:22.706557+00:00", "trade", 12.32, 45.0]
["2026-10-01T17:51:22.706557+00:00", "trade", 12.32, 49.0]
["2026-10-01T17:51:22.706559+00:00", "trade", 12.32, 45.0]
["2026-10-01T17:51:22.706593+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:51:22.706664+00:00", "trade", 12.325, 10.0]
["2026-10-01T17:51:22.706667+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:51:22.706670+00:00", "trade", 12.32, 250.0]
["2026-10-01T17:51:22.706674+00:00", "trade", 12.32, 42.0]
["2026-10-01T17:51:22.706674+00:00", "trade", 12.32, 32.0]
["2026-10-01T17:51:22.706683+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:51:22.706697+00:00", "trade", 12.32, 49.0]
["2026-10-01T17:51:22.706708+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:51:22.706718+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:51:22.706733+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:51:22.706914+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:51:22.706929+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:22.707119+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:22.707355+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:22.707360+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:22.707430+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:22.707485+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:22.707560+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:22.707605+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:22.707681+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:22.707716+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:22.707881+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:22.708001+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:22.708031+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:22.708222+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:22.710805+00:00", "trade", 12.315, 100.0]
["2026-10-01T17:51:22.711700+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:22.713459+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:22.713464+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:22.713472+00:00", "trade", 12.31, 28.0]
["2026-10-01T17:51:22.713506+00:00", "trade", 12.31, 407.0]
["2026-10-01T17:51:22.713508+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:51:22.713510+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:22.713512+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:51:22.713515+00:00", "trade", 12.31, 99.0]
["2026-10-01T17:51:22.713515+00:00", "trade", 12.31, 28.0]
["2026-10-01T17:51:22.713550+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:22.713560+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:22.713566+00:00", "trade", 12.31, 32.0]
["2026-10-01T17:51:22.713566+00:00", "trade", 12.31, 45.0]
["2026-10-01T17:51:22.713566+00:00", "trade", 12.31, 49.0]
["2026-10-01T17:51:22.713570+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:51:22.713570+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:51:22.713570+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:51:22.713573+00:00", "trade", 12.31, 32.0]
["2026-10-01T17:51:22.713590+00:00", "trade", 12.31, 49.0]
["2026-10-01T17:51:22.713596+00:00", "trade", 12.31, 49.0]
["2026-10-01T17:51:22.713615+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:51:22.713730+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:51:22.713745+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:51:22.713850+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:22.714131+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:22.714171+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:22.714181+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:22.714201+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:22.714206+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:22.714211+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:22.714241+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:22.714251+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:22.714487+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:22.714487+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:22.714607+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:22.714727+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:22.714727+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:22.714732+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:22.714767+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:22.724410+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:22.729878+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:22.730816+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:22.755234+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:22.755304+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:22.807117+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:22.810581+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:22.821086+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:23.139729+00:00", "trade", 12.2953, 1.0]
["2026-10-01T17:51:23.334277+00:00", "trade", 12.2953, 100.0]
["2026-10-01T17:51:23.636473+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:23.637069+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:23.640407+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:51:23.640412+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:51:23.640412+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:51:23.640437+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:51:23.640522+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:51:23.640548+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:51:23.640553+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:51:23.640618+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:51:23.640748+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:23.641035+00:00", "trade", 12.295, 118.0]
["2026-10-01T17:51:23.641109+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:23.641510+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:23.641710+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:23.641790+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:23.641911+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:23.642352+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:23.642432+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:23.642467+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:23.642552+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:23.643029+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:23.643029+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:23.643269+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:23.643510+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:23.643648+00:00", "trade", 12.295, 1.0]
["2026-10-01T17:51:23.643715+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:23.643770+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:23.644632+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:23.644652+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:23.644652+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:23.645114+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:23.645670+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:23.652386+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:23.679779+00:00", "trade", 12.295, 118.0]
["2026-10-01T17:51:23.679836+00:00", "trade", 12.295, 82.0]
["2026-10-01T17:51:23.679875+00:00", "trade", 12.295, 36.0]
["2026-10-01T17:51:23.679896+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:23.679899+00:00", "trade", 12.295, 118.0]
["2026-10-01T17:51:23.679972+00:00", "trade", 12.295, 82.0]
["2026-10-01T17:51:23.680107+00:00", "trade", 12.295, 118.0]
["2026-10-01T17:51:23.680122+00:00", "trade", 12.295, 118.0]
["2026-10-01T17:51:23.680227+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:23.680234+00:00", "trade", 12.3, 28.0]
["2026-10-01T17:51:23.680239+00:00", "trade", 12.295, 118.0]
["2026-10-01T17:51:23.680260+00:00", "trade", 12.295, 118.0]
["2026-10-01T17:51:23.680302+00:00", "trade", 12.295, 118.0]
["2026-10-01T17:51:23.680311+00:00", "trade", 12.295, 118.0]
["2026-10-01T17:51:23.680317+00:00", "trade", 12.295, 100.0]
["2026-10-01T17:51:23.680375+00:00", "trade", 12.295, 118.0]
["2026-10-01T17:51:23.681400+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:23.681674+00:00", "trade", 12.295, 118.0]
["2026-10-01T17:51:23.681801+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:23.683425+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:23.689315+00:00", "trade", 12.295, 118.0]
["2026-10-01T17:51:23.717468+00:00", "trade", 12.295, 82.0]
["2026-10-01T17:51:23.777930+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:23.871508+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:23.872024+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:23.973576+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:23.973588+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:51:23.973591+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:51:23.973591+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:23.973594+00:00", "trade", 12.3, 28.0]
["2026-10-01T17:51:23.973601+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:51:23.973621+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:51:23.973636+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:51:23.973687+00:00", "trade", 12.3, 45.0]
["2026-10-01T17:51:23.973687+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:51:23.973705+00:00", "trade", 12.3, 45.0]
["2026-10-01T17:51:23.973705+00:00", "trade", 12.3, 49.0]
["2026-10-01T17:51:23.973711+00:00", "trade", 12.3, 45.0]
["2026-10-01T17:51:23.973711+00:00", "trade", 12.3, 49.0]
["2026-10-01T17:51:23.973721+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:51:23.973723+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:51:23.973837+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:51:23.973841+00:00", "trade", 12.3, 49.0]
["2026-10-01T17:51:23.973927+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:51:23.973937+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:23.974303+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:23.974383+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:23.974819+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:23.974939+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:23.975621+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:24.048764+00:00", "trade", 12.3, 242.0]
["2026-10-01T17:51:24.071976+00:00", "trade", 12.3, 1.0]
["2026-10-01T17:51:24.072021+00:00", "trade", 12.3, 22.0]
["2026-10-01T17:51:24.072039+00:00", "trade", 12.3, 99.0]
["2026-10-01T17:51:24.072054+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:51:24.072088+00:00", "trade", 12.3, 178.0]
["2026-10-01T17:51:24.072091+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:51:24.072196+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:51:24.072196+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:51:24.072251+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:51:24.072256+00:00", "trade", 12.3, 72.0]
["2026-10-01T17:51:24.072301+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:51:24.072306+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:51:24.072331+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:24.072627+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:24.072637+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:24.072678+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:24.072678+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:24.072678+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:24.072682+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:24.072732+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:24.072882+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:24.073048+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:24.073128+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:24.073168+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:24.073208+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:24.073248+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:51:24.074544+00:00", "trade", 12.3, 2300.0]
["2026-10-01T17:51:24.075209+00:00", "trade", 12.3, 49.0]
["2026-10-01T17:51:24.075209+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:51:24.075221+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:51:24.075228+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:51:24.075228+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:51:24.075228+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:51:24.075283+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:51:24.075288+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:51:24.075305+00:00", "trade", 12.3, 99.0]
["2026-10-01T17:51:24.075339+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:51:24.075358+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:51:24.075388+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:51:24.075413+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:51:24.075484+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:51:24.075519+00:00", "trade", 12.31, 200.0]
["2026-10-01T17:51:24.075526+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:51:24.075526+00:00", "trade", 12.31, 41.0]
["2026-10-01T17:51:24.075526+00:00", "trade", 12.31, 28.0]
["2026-10-01T17:51:24.075534+00:00", "trade", 12.31, 82.0]
["2026-10-01T17:51:24.075538+00:00", "trade", 12.31, 25.0]
["2026-10-01T17:51:24.075538+00:00", "trade", 12.31, 41.0]
["2026-10-01T17:51:24.075543+00:00", "trade", 12.31, 28.0]
["2026-10-01T17:51:24.075554+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:51:24.075564+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:51:24.075574+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:51:24.075594+00:00", "trade", 12.31, 200.0]
["2026-10-01T17:51:24.075598+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:51:24.075601+00:00", "trade", 12.31, 99.0]
["2026-10-01T17:51:24.075601+00:00", "trade", 12.31, 121.0]
["2026-10-01T17:51:24.075603+00:00", "trade", 12.31, 32.0]
["2026-10-01T17:51:24.075603+00:00", "trade", 12.31, 42.0]
["2026-10-01T17:51:24.075609+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:51:24.075621+00:00", "trade", 12.31, 45.0]
["2026-10-01T17:51:24.075642+00:00", "trade", 12.31, 7.0]
["2026-10-01T17:51:24.075645+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:51:24.075649+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:51:24.075651+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:51:24.075651+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:51:24.075654+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:51:24.075654+00:00", "trade", 12.31, 45.0]
["2026-10-01T17:51:24.075663+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:51:24.075663+00:00", "trade", 12.31, 45.0]
["2026-10-01T17:51:24.075739+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:51:24.075749+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:51:24.075795+00:00", "trade", 12.3114, 20.0]
["2026-10-01T17:51:24.075855+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:51:24.075890+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:51:24.075890+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:51:24.075895+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:51:24.075910+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:51:24.075930+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:51:24.075930+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:51:24.076050+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:51:24.076055+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:51:24.076070+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:51:24.076075+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:51:24.076080+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:51:24.076100+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:51:24.076175+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:51:24.076210+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:51:24.076251+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:24.076252+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:51:24.076281+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:24.076285+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:24.076331+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:24.076331+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:24.076451+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:24.076466+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:24.076511+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:24.076531+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:24.076571+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:24.076932+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:24.077879+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:51:24.077889+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:51:24.077891+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:51:24.077891+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:51:24.077995+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:51:24.078055+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:51:24.078275+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:24.078276+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:51:24.078282+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:51:24.078306+00:00", "trade", 12.32, 105.0]
["2026-10-01T17:51:24.078456+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:24.078466+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:24.078466+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:24.078476+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:24.078531+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:24.078932+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:24.078932+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:24.078972+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:24.078972+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:24.079293+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:24.080228+00:00", "trade", 12.3, 600.0]
["2026-10-01T17:51:24.080972+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:24.086065+00:00", "trade", 12.325, 1.0]
["2026-10-01T17:51:24.087176+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:24.087176+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:24.087778+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:24.087828+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:24.091647+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:24.141718+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:51:24.141724+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:51:24.141730+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:51:24.141730+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:51:24.141734+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:51:24.141736+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:51:24.141741+00:00", "trade", 12.33, 200.0]
["2026-10-01T17:51:24.141741+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:51:24.141746+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:51:24.141746+00:00", "trade", 12.33, 216.0]
["2026-10-01T17:51:24.141746+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:51:24.141748+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:51:24.141755+00:00", "trade", 12.33, 84.0]
["2026-10-01T17:51:24.141776+00:00", "trade", 12.33, 49.0]
["2026-10-01T17:51:24.141779+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:51:24.141784+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:51:24.141784+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:51:24.141788+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:51:24.141788+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:51:24.141788+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:51:24.141794+00:00", "trade", 12.33, 49.0]
["2026-10-01T17:51:24.141822+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:51:24.141832+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:51:24.141847+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:51:24.141862+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:51:24.141867+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:51:24.141992+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:51:24.142073+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:51:24.142308+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:51:24.142392+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:51:24.142433+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:24.142434+00:00", "trade", 12.33, 12.0]
["2026-10-01T17:51:24.142473+00:00", "trade", 12.33, 88.0]
["2026-10-01T17:51:24.142473+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:24.142554+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:24.142558+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:24.142593+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:24.142674+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:24.142674+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:24.142749+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:24.142834+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:24.142874+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:24.142874+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:24.142894+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:24.142914+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:24.143155+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:24.143230+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:24.143471+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:24.143839+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:51:24.143871+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:24.146147+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:24.147435+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:24.147836+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:24.174324+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:24.242627+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:24.242627+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:24.243103+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:24.243263+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:24.299206+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:24.379458+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:24.379989+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:24.380155+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:24.523837+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:24.576292+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:24.727983+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:24.730064+00:00", "trade", 12.335, 15.0]
["2026-10-01T17:51:26.653610+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:26.653850+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:26.654156+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:26.654201+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:26.654271+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:26.654492+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:26.654677+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:26.655123+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:26.655128+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:26.660526+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:26.921097+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:27.381363+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:27.381874+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:27.382245+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:27.463153+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:27.726996+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:51:27.912879+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:51:27.912884+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:51:27.912884+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:27.912887+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:51:27.912889+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:27.912964+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:27.913009+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:27.913009+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:27.913017+00:00", "trade", 12.34, 20.0]
["2026-10-01T17:51:27.913070+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:27.913145+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:27.913290+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:27.913461+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:27.913701+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:27.913816+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:27.913862+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:27.914052+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:27.914178+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:27.946148+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:28.038017+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:28.643194+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:28.643249+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:28.643304+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:28.778478+00:00", "trade", 12.3477, 1.0]
["2026-10-01T17:51:28.779899+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:28.863542+00:00", "trade", 12.345, 13.0]
["2026-10-01T17:51:29.044550+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:30.005559+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:30.325080+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:30.937444+00:00", "trade", 12.3129, 1.0]
["2026-10-01T17:51:30.937510+00:00", "trade", 12.3053, 7.0]
["2026-10-01T17:51:30.937630+00:00", "trade", 12.313, 79.0]
["2026-10-01T17:51:30.938268+00:00", "trade", 12.313, 2.0]
["2026-10-01T17:51:30.985764+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:31.537312+00:00", "trade", 12.345, 1.0]
["2026-10-01T17:51:32.095048+00:00", "trade", 12.2978, 1.0]
["2026-10-01T17:51:32.968331+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:34.645145+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:34.646007+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:34.646408+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:34.646649+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:34.646649+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:34.658612+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:34.762777+00:00", "trade", 12.34, 1575.0]
["2026-10-01T17:51:34.936966+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:34.937030+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:36.520569+00:00", "trade", 12.345, 63.0]
["2026-10-01T17:51:40.129544+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:40.129915+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:40.130070+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:40.173995+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:40.173995+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:40.175463+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:40.176646+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:40.201771+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:40.202212+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:40.245139+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:40.259077+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:51:40.259080+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:51:40.259080+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:51:40.259085+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:51:40.259085+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:51:40.259097+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:51:40.259102+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:51:40.259193+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:51:40.259223+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:51:40.259233+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:51:40.259298+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:51:40.259544+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:51:40.259552+00:00", "trade", 12.35, 200.0]
["2026-10-01T17:51:40.259614+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:51:40.259669+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:51:40.259754+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:51:40.259789+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:51:40.259990+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:51:40.260220+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:51:40.260616+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:51:40.260907+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:51:40.261007+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:51:40.263333+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:51:40.263338+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:51:40.263339+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:51:40.263339+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:51:40.263433+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:51:40.263458+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:51:40.263463+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:51:40.263518+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:51:40.263533+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:51:40.263929+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:51:40.264019+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:51:40.264380+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:51:40.264380+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:51:40.264430+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:51:40.264515+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:51:40.264555+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:51:40.264591+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:51:40.264871+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:51:40.265362+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:51:40.265658+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:51:40.265828+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:51:40.277286+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:51:40.277917+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:51:40.277917+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:51:40.278378+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:51:40.280032+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:51:40.280103+00:00", "trade", 12.365, 118.0]
["2026-10-01T17:51:40.280679+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:51:40.319972+00:00", "trade", 12.365, 100.0]
["2026-10-01T17:51:40.378918+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:51:40.587154+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:51:40.587299+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:51:40.587620+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:51:41.282316+00:00", "trade", 12.365, 100.0]
["2026-10-01T17:51:41.282450+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:51:41.282589+00:00", "trade", 12.365, 100.0]
["2026-10-01T17:51:41.283338+00:00", "trade", 12.365, 33.0]
["2026-10-01T17:51:41.284029+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:51:41.284365+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:51:41.290252+00:00", "trade", 12.365, 100.0]
["2026-10-01T17:51:42.044410+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:51:42.650569+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:51:43.058283+00:00", "trade", 12.365, 100.0]
["2026-10-01T17:51:43.058548+00:00", "trade", 12.365, 100.0]
["2026-10-01T17:51:43.058770+00:00", "trade", 12.365, 100.0]
["2026-10-01T17:51:43.069903+00:00", "trade", 12.365, 100.0]
["2026-10-01T17:51:43.088151+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:51:46.419209+00:00", "trade", 12.365, 1.0]
["2026-10-01T17:51:46.419235+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:51:51.958027+00:00", "trade", 12.365, 159.0]
["2026-10-01T17:51:51.959142+00:00", "trade", 12.365, 5.0]
["2026-10-01T17:51:54.077707+00:00", "trade", 12.3297, 10.0]
["2026-10-01T17:51:55.016946+00:00", "trade", 12.36, 60.0]
["2026-10-01T17:51:55.016946+00:00", "trade", 12.36, 2.0]
["2026-10-01T17:51:55.016967+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:51:55.016967+00:00", "trade", 12.36, 41.0]
["2026-10-01T17:51:55.016973+00:00", "trade", 12.36, 41.0]
["2026-10-01T17:51:55.017031+00:00", "trade", 12.36, 7.0]
["2026-10-01T17:51:55.017036+00:00", "trade", 12.36, 113.0]
["2026-10-01T17:51:55.017036+00:00", "trade", 12.36, 121.0]
["2026-10-01T17:51:55.017043+00:00", "trade", 12.36, 49.0]
["2026-10-01T17:51:55.017043+00:00", "trade", 12.36, 100.0]
["2026-10-01T17:51:55.017046+00:00", "trade", 12.36, 45.0]
["2026-10-01T17:51:55.017046+00:00", "trade", 12.36, 45.0]
["2026-10-01T17:51:55.017052+00:00", "trade", 12.36, 45.0]
["2026-10-01T17:51:55.017052+00:00", "trade", 12.36, 4.0]
["2026-10-01T17:51:55.017052+00:00", "trade", 12.36, 45.0]
["2026-10-01T17:51:55.017052+00:00", "trade", 12.36, 49.0]
["2026-10-01T17:51:55.017058+00:00", "trade", 12.36, 42.0]
["2026-10-01T17:51:55.017058+00:00", "trade", 12.36, 45.0]
["2026-10-01T17:51:55.017061+00:00", "quote", 12.36, 12.37]
["2026-10-01T17:51:55.017070+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:51:55.017090+00:00", "trade", 12.36, 45.0]
["2026-10-01T17:51:55.017094+00:00", "trade", 12.36, 45.0]
["2026-10-01T17:51:55.017151+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:51:55.017266+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:51:55.017401+00:00", "quote", 12.36, 12.36]
["2026-10-01T17:51:55.017506+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:51:55.017787+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:51:55.017862+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:51:55.017867+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:51:55.017872+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:51:55.017875+00:00", "trade", 12.355, 300.0]
["2026-10-01T17:51:55.017907+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:51:55.017978+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:51:55.018017+00:00", "trade", 12.36, 10.0]
["2026-10-01T17:51:55.018068+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:51:55.018303+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:51:55.018303+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:51:55.018308+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:51:55.018349+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:51:55.018407+00:00", "trade", 12.355, 100.0]
["2026-10-01T17:51:55.018434+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:51:55.018434+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:51:55.018514+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:51:55.018629+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:51:55.018669+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:51:55.018855+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:51:55.022949+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:51:55.023237+00:00", "trade", 12.36, 90.0]
["2026-10-01T17:51:55.023591+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:51:55.042476+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:51:55.117460+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:51:55.118342+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:51:55.839258+00:00", "trade", 12.355, 20.0]
["2026-10-01T17:51:55.842817+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:52:00.005588+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:52:00.777176+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:52:00.777271+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:52:00.777331+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:52:00.777898+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:52:00.778900+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:52:00.779341+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:52:00.833956+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:52:02.448503+00:00", "trade", 12.3599, 153.0]
["2026-10-01T17:52:02.448512+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:52:02.448557+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:52:02.448843+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:52:02.449845+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:52:02.450296+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:52:02.450361+00:00", "trade", 12.355, 156.0]
["2026-10-01T17:52:02.450379+00:00", "trade", 12.355, 156.0]
["2026-10-01T17:52:02.450445+00:00", "trade", 12.355, 100.0]
["2026-10-01T17:52:02.450445+00:00", "trade", 12.355, 53.0]
["2026-10-01T17:52:02.450770+00:00", "trade", 12.355, 144.0]
["2026-10-01T17:52:02.450770+00:00", "trade", 12.355, 38.0]
["2026-10-01T17:52:02.452040+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:52:02.454586+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:52:02.473747+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:52:03.713150+00:00", "trade", 12.355, 1.0]
["2026-10-01T17:52:03.889385+00:00", "trade", 12.355, 1.0]
["2026-10-01T17:52:05.732370+00:00", "trade", 12.355, 2.0]
["2026-10-01T17:52:07.124470+00:00", "trade", 12.355, 313.0]
["2026-10-01T17:52:07.574622+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:52:07.574993+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:52:07.575228+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:52:07.627027+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:52:07.627082+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:52:08.008611+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:52:08.559491+00:00", "trade", 12.3208, 1.0]
["2026-10-01T17:52:11.588495+00:00", "trade", 12.355, 100.0]
["2026-10-01T17:52:11.945283+00:00", "trade", 12.355, 2000.0]
["2026-10-01T17:52:12.300122+00:00", "trade", 12.35, 27.0]
["2026-10-01T17:52:12.300128+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:52:12.300131+00:00", "trade", 12.35, 700.0]
["2026-10-01T17:52:12.300131+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:52:12.300134+00:00", "trade", 12.35, 100.0]
["2026-10-01T17:52:12.300134+00:00", "trade", 12.35, 5.0]
["2026-10-01T17:52:12.300148+00:00", "quote", 12.35, 12.36]
["2026-10-01T17:52:12.300155+00:00", "trade", 12.35, 27.0]
["2026-10-01T17:52:12.300167+00:00", "trade", 12.35, 1.0]
["2026-10-01T17:52:12.300198+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:52:12.300200+00:00", "trade", 12.35, 49.0]
["2026-10-01T17:52:12.300206+00:00", "trade", 12.35, 49.0]
["2026-10-01T17:52:12.300206+00:00", "trade", 12.35, 49.0]
["2026-10-01T17:52:12.300258+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:52:12.300314+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:52:12.300351+00:00", "trade", 12.35, 49.0]
["2026-10-01T17:52:12.300354+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:52:12.300359+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:52:12.300363+00:00", "trade", 12.355, 98.0]
["2026-10-01T17:52:12.300387+00:00", "trade", 12.355, 2.0]
["2026-10-01T17:52:12.300390+00:00", "trade", 12.35, 98.0]
["2026-10-01T17:52:12.300474+00:00", "quote", 12.35, 12.35]
["2026-10-01T17:52:12.300484+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:52:12.300805+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:52:12.300845+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:52:12.300850+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:52:12.300925+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:52:12.301045+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:52:12.301246+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:52:12.301331+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:52:12.301446+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:52:12.301567+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:52:12.301567+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:52:12.306007+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:52:12.339487+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:52:12.435014+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:52:12.436683+00:00", "trade", 12.3238, 73.0]
["2026-10-01T17:52:12.552104+00:00", "trade", 12.345, 12.0]
["2026-10-01T17:52:12.642940+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:52:12.643205+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:52:14.110007+00:00", "trade", 12.3211, 5.0]
["2026-10-01T17:52:14.112991+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:52:14.113472+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:52:14.113472+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:52:14.113487+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:52:14.113913+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:52:14.119236+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:52:15.220564+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:52:15.220604+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:52:15.221236+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:52:15.222133+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:52:15.222594+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:52:15.226368+00:00", "trade", 12.3238, 1.0]
["2026-10-01T17:52:15.511267+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:52:15.511267+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:52:15.511270+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:52:15.511352+00:00", "quote", 12.34, 12.35]
["2026-10-01T17:52:15.511377+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:52:15.511407+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:52:15.511437+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:52:15.511497+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:52:15.511502+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:52:15.511508+00:00", "trade", 12.34, 87.0]
["2026-10-01T17:52:15.511512+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:52:15.511628+00:00", "quote", 12.34, 12.34]
["2026-10-01T17:52:15.511833+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:52:15.511889+00:00", "trade", 12.34, 1.0]
["2026-10-01T17:52:15.512049+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:52:15.512074+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:52:15.512124+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:52:15.512142+00:00", "trade", 12.335, 779.0]
["2026-10-01T17:52:15.512144+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:52:15.512204+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:52:15.512289+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:52:15.512289+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:52:15.512349+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:52:15.512364+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:52:15.512369+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:52:15.512565+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:52:15.512635+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:52:15.512675+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:52:15.512710+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:52:15.512725+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:52:15.512750+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:52:15.512856+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:52:15.512876+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:52:15.513086+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:52:15.513748+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:52:15.514033+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:52:15.514159+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:52:15.514650+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:52:15.514675+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:52:15.515086+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:52:15.517632+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:52:15.518073+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:52:15.518259+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:52:15.518262+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:52:15.518264+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:52:15.518264+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:52:15.518274+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:52:15.518289+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:52:15.518299+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:52:15.518346+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:52:15.518346+00:00", "trade", 12.33, 75.0]
["2026-10-01T17:52:15.518359+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:52:15.518364+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:52:15.518394+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:52:15.518436+00:00", "trade", 12.33, 175.0]
["2026-10-01T17:52:15.518439+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:52:15.518445+00:00", "trade", 12.33, 171.0]
["2026-10-01T17:52:15.518496+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:52:15.518511+00:00", "trade", 12.34, 500.0]
["2026-10-01T17:52:15.518569+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:52:15.518589+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:52:15.518746+00:00", "trade", 12.33, 160.0]
["2026-10-01T17:52:15.518920+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:52:15.519010+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:52:15.519025+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:52:15.519050+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:52:15.519050+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:52:15.519070+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:52:15.519075+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:52:15.519186+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:52:15.519341+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:52:15.519426+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:52:15.519637+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:52:15.519702+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:52:15.519702+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:52:15.519867+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:52:15.519907+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:52:15.519943+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:52:15.520083+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:52:15.520108+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:52:15.520203+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:52:15.520529+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:52:15.520990+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:52:15.549448+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:52:15.549859+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:52:15.550044+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:52:15.550295+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:52:15.550335+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:52:15.550460+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:52:15.550896+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:52:15.550896+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:52:15.563751+00:00", "trade", 12.325, 125.0]
["2026-10-01T17:52:15.564343+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:52:15.564343+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:52:15.568608+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:52:15.569039+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:52:15.619785+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:52:15.620707+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:52:15.621124+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:52:15.641727+00:00", "trade", 12.3079, 30.0]
["2026-10-01T17:52:15.974394+00:00", "trade", 12.325, 100.0]
["2026-10-01T17:52:16.021228+00:00", "trade", 12.325, 200.0]
["2026-10-01T17:52:16.023096+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:52:17.344819+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:52:17.621622+00:00", "trade", 12.3285, 10.0]
["2026-10-01T17:52:17.909678+00:00", "trade", 12.322, 4.0]
["2026-10-01T17:52:18.910732+00:00", "trade", 12.325, 2.0]
["2026-10-01T17:52:19.052240+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:52:19.052243+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:52:19.052286+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:52:19.052322+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:52:19.052325+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:52:19.052331+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:52:19.052331+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:52:19.052349+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:52:19.052349+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:52:19.052364+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:52:19.052367+00:00", "trade", 12.31, 400.0]
["2026-10-01T17:52:19.052370+00:00", "trade", 12.31, 32.0]
["2026-10-01T17:52:19.052376+00:00", "trade", 12.31, 49.0]
["2026-10-01T17:52:19.052377+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:52:19.052377+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:52:19.052387+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:52:19.052387+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:52:19.052388+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:52:19.052391+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:52:19.052394+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:52:19.052394+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:52:19.052397+00:00", "trade", 12.31, 49.0]
["2026-10-01T17:52:19.052400+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:52:19.052407+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:52:19.052415+00:00", "trade", 12.31, 49.0]
["2026-10-01T17:52:19.052418+00:00", "trade", 12.31, 27.0]
["2026-10-01T17:52:19.052481+00:00", "trade", 12.3, 200.0]
["2026-10-01T17:52:19.052496+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:52:19.052500+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:52:19.052507+00:00", "quote", 12.32, 12.31]
["2026-10-01T17:52:19.052520+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:52:19.052532+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:52:19.052532+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:52:19.052535+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:52:19.052538+00:00", "trade", 12.3, 79.0]
["2026-10-01T17:52:19.052544+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:52:19.052552+00:00", "quote", 12.32, 12.31]
["2026-10-01T17:52:19.052552+00:00", "quote", 12.32, 12.31]
["2026-10-01T17:52:19.052557+00:00", "quote", 12.32, 12.31]
["2026-10-01T17:52:19.052562+00:00", "quote", 12.32, 12.31]
["2026-10-01T17:52:19.052595+00:00", "trade", 12.3, 45.0]
["2026-10-01T17:52:19.052595+00:00", "trade", 12.31, 55.0]
["2026-10-01T17:52:19.052601+00:00", "trade", 12.3, 10.0]
["2026-10-01T17:52:19.052604+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:52:19.052610+00:00", "trade", 12.3, 200.0]
["2026-10-01T17:52:19.052610+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:52:19.052616+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:52:19.052616+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:52:19.052616+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:52:19.052619+00:00", "trade", 12.3, 27.0]
["2026-10-01T17:52:19.052647+00:00", "quote", 12.32, 12.3]
["2026-10-01T17:52:19.052682+00:00", "quote", 12.31, 12.3]
["2026-10-01T17:52:19.052685+00:00", "trade", 12.3, 44.0]
["2026-10-01T17:52:19.052724+00:00", "trade", 12.31, 52.0]
["2026-10-01T17:52:19.052761+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:52:19.052809+00:00", "trade", 12.3, 41.0]
["2026-10-01T17:52:19.052848+00:00", "trade", 12.3, 859.0]
["2026-10-01T17:52:19.052878+00:00", "quote", 12.31, 12.3]
["2026-10-01T17:52:19.052888+00:00", "quote", 12.31, 12.3]
["2026-10-01T17:52:19.052899+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:52:19.052917+00:00", "trade", 12.3, 63.0]
["2026-10-01T17:52:19.052933+00:00", "quote", 12.31, 12.3]
["2026-10-01T17:52:19.052959+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:52:19.052998+00:00", "quote", 12.31, 12.3]
["2026-10-01T17:52:19.053001+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:52:19.053001+00:00", "trade", 12.3, 44.0]
["2026-10-01T17:52:19.053018+00:00", "quote", 12.31, 12.3]
["2026-10-01T17:52:19.053018+00:00", "quote", 12.31, 12.3]
["2026-10-01T17:52:19.053018+00:00", "quote", 12.31, 12.3]
["2026-10-01T17:52:19.053018+00:00", "quote", 12.31, 12.3]
["2026-10-01T17:52:19.053034+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:52:19.053043+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:52:19.053088+00:00", "quote", 12.31, 12.3]
["2026-10-01T17:52:19.053108+00:00", "quote", 12.31, 12.3]
["2026-10-01T17:52:19.053109+00:00", "trade", 12.3, 19.0]
["2026-10-01T17:52:19.053155+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:52:19.053158+00:00", "trade", 12.31, 700.0]
["2026-10-01T17:52:19.053158+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:52:19.053158+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:52:19.053158+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:52:19.053182+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:52:19.053224+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:52:19.053242+00:00", "trade", 12.3, 45.0]
["2026-10-01T17:52:19.053260+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:52:19.053279+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:52:19.053338+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:52:19.053339+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:52:19.053398+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:52:19.053431+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:52:19.053431+00:00", "trade", 12.3, 700.0]
["2026-10-01T17:52:19.053435+00:00", "trade", 12.3, 190.0]
["2026-10-01T17:52:19.053435+00:00", "trade", 12.3, 200.0]
["2026-10-01T17:52:19.053439+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:52:19.053458+00:00", "trade", 12.3, 55.0]
["2026-10-01T17:52:19.053464+00:00", "trade", 12.3, 70.0]
["2026-10-01T17:52:19.053479+00:00", "trade", 12.3, 400.0]
["2026-10-01T17:52:19.053575+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:52:19.053605+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:52:19.053630+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:52:19.053680+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:52:19.053960+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:52:19.053963+00:00", "trade", 12.295, 122.0]
["2026-10-01T17:52:19.054176+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:52:19.054191+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:52:19.054201+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:52:19.054216+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:52:19.054258+00:00", "trade", 12.3, 30.0]
["2026-10-01T17:52:19.054267+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:52:19.054276+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:52:19.054279+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:52:19.054371+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:52:19.054424+00:00", "trade", 12.32, 11.0]
["2026-10-01T17:52:19.054602+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:52:19.054738+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:52:19.054767+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:52:19.054928+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:52:19.055063+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:52:19.056717+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:52:19.057318+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:52:19.059960+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:52:19.064806+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:52:19.067312+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:52:19.075838+00:00", "trade", 12.295, 100.0]
["2026-10-01T17:52:19.075838+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:52:19.075844+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:52:19.075844+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:52:19.075847+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:52:19.075847+00:00", "trade", 12.29, 1.0]
["2026-10-01T17:52:19.075850+00:00", "trade", 12.29, 91.0]
["2026-10-01T17:52:19.075850+00:00", "trade", 12.29, 41.0]
["2026-10-01T17:52:19.075952+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:52:19.075955+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:52:19.075958+00:00", "trade", 12.29, 41.0]
["2026-10-01T17:52:19.076078+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:52:19.076208+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:52:19.076294+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:52:19.076304+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:52:19.076325+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:52:19.076331+00:00", "trade", 12.29, 44.0]
["2026-10-01T17:52:19.076334+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:52:19.076352+00:00", "trade", 12.29, 41.0]
["2026-10-01T17:52:19.076385+00:00", "trade", 12.29, 59.0]
["2026-10-01T17:52:19.076388+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:52:19.076409+00:00", "trade", 12.295, 100.0]
["2026-10-01T17:52:19.076409+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:52:19.076414+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:52:19.076416+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:52:19.076416+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:52:19.076418+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:52:19.076421+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:52:19.076440+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:52:19.076442+00:00", "trade", 12.29, 44.0]
["2026-10-01T17:52:19.076449+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:52:19.076454+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:52:19.076474+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:52:19.076505+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:52:19.076534+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:52:19.076604+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.076680+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.076725+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.076755+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:52:19.076835+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.076836+00:00", "trade", 12.29, 60.0]
["2026-10-01T17:52:19.076839+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:52:19.076840+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.076845+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.076870+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.076915+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.077085+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.077090+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:52:19.077128+00:00", "trade", 12.295, 118.0]
["2026-10-01T17:52:19.077151+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:52:19.077201+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.077406+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.077476+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.077486+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.077567+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.077576+00:00", "trade", 12.3248, 20.0]
["2026-10-01T17:52:19.077842+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.078323+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.082970+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.083090+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.083531+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.084608+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.085531+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.085531+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.087731+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.087771+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.088011+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.088252+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.088608+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.088608+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.088613+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.089049+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.089094+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.090651+00:00", "trade", 12.285, 100.0]
["2026-10-01T17:52:19.109843+00:00", "trade", 12.285, 118.0]
["2026-10-01T17:52:19.109903+00:00", "trade", 12.285, 82.0]
["2026-10-01T17:52:19.109945+00:00", "trade", 12.285, 118.0]
["2026-10-01T17:52:19.109981+00:00", "trade", 12.285, 100.0]
["2026-10-01T17:52:19.110062+00:00", "trade", 12.285, 125.0]
["2026-10-01T17:52:19.110071+00:00", "trade", 12.285, 125.0]
["2026-10-01T17:52:19.110089+00:00", "trade", 12.285, 118.0]
["2026-10-01T17:52:19.110128+00:00", "trade", 12.285, 400.0]
["2026-10-01T17:52:19.110137+00:00", "trade", 12.285, 402.0]
["2026-10-01T17:52:19.110143+00:00", "trade", 12.285, 82.0]
["2026-10-01T17:52:19.110203+00:00", "trade", 12.285, 200.0]
["2026-10-01T17:52:19.110203+00:00", "trade", 12.285, 244.0]
["2026-10-01T17:52:19.110285+00:00", "trade", 12.285, 118.0]
["2026-10-01T17:52:19.110306+00:00", "trade", 12.285, 118.0]
["2026-10-01T17:52:19.110381+00:00", "trade", 12.285, 118.0]
["2026-10-01T17:52:19.110387+00:00", "trade", 12.285, 118.0]
["2026-10-01T17:52:19.110417+00:00", "trade", 12.285, 200.0]
["2026-10-01T17:52:19.110459+00:00", "trade", 12.285, 118.0]
["2026-10-01T17:52:19.110495+00:00", "trade", 12.285, 118.0]
["2026-10-01T17:52:19.110500+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.110609+00:00", "trade", 12.285, 118.0]
["2026-10-01T17:52:19.110609+00:00", "trade", 12.285, 82.0]
["2026-10-01T17:52:19.110667+00:00", "trade", 12.285, 200.0]
["2026-10-01T17:52:19.110672+00:00", "trade", 12.285, 118.0]
["2026-10-01T17:52:19.110778+00:00", "trade", 12.285, 125.0]
["2026-10-01T17:52:19.110895+00:00", "trade", 12.285, 118.0]
["2026-10-01T17:52:19.111091+00:00", "trade", 12.3193, 20.0]
["2026-10-01T17:52:19.111337+00:00", "trade", 12.285, 118.0]
["2026-10-01T17:52:19.111457+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.111584+00:00", "trade", 12.285, 121.0]
["2026-10-01T17:52:19.111899+00:00", "trade", 12.285, 82.0]
["2026-10-01T17:52:19.111966+00:00", "trade", 12.285, 118.0]
["2026-10-01T17:52:19.112219+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.112540+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.112640+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.113141+00:00", "trade", 12.285, 118.0]
["2026-10-01T17:52:19.113298+00:00", "trade", 12.285, 118.0]
["2026-10-01T17:52:19.113316+00:00", "trade", 12.285, 118.0]
["2026-10-01T17:52:19.113385+00:00", "trade", 12.285, 118.0]
["2026-10-01T17:52:19.113481+00:00", "trade", 12.285, 63.0]
["2026-10-01T17:52:19.113498+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.113577+00:00", "trade", 12.285, 118.0]
["2026-10-01T17:52:19.113920+00:00", "trade", 12.285, 63.0]
["2026-10-01T17:52:19.113978+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.113995+00:00", "trade", 12.285, 63.0]
["2026-10-01T17:52:19.114296+00:00", "trade", 12.285, 118.0]
["2026-10-01T17:52:19.114419+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.116272+00:00", "trade", 12.285, 36.0]
["2026-10-01T17:52:19.155552+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.155993+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.158946+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.158996+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.159833+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.159833+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.159873+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.160198+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.160379+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.160384+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.160830+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.163391+00:00", "trade", 12.285, 118.0]
["2026-10-01T17:52:19.164198+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.164423+00:00", "trade", 12.285, 118.0]
["2026-10-01T17:52:19.169100+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.332529+00:00", "trade", 12.3163, 15.0]
["2026-10-01T17:52:19.575730+00:00", "trade", 12.3151, 1.0]
["2026-10-01T17:52:19.576004+00:00", "trade", 12.3151, 3.0]
["2026-10-01T17:52:19.576052+00:00", "trade", 12.3151, 6.0]
["2026-10-01T17:52:19.576064+00:00", "trade", 12.3151, 45.0]
["2026-10-01T17:52:19.576557+00:00", "trade", 12.3151, 3.0]
["2026-10-01T17:52:19.576657+00:00", "trade", 12.3151, 3.0]
["2026-10-01T17:52:19.576834+00:00", "trade", 12.3192, 80.0]
["2026-10-01T17:52:19.883276+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.884268+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.884479+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.885015+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.885867+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.885947+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.885982+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.886067+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:19.886333+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:20.143491+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:23.820524+00:00", "trade", 12.3178, 57.0]
["2026-10-01T17:52:23.821868+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:24.765801+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:24.765890+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:52:24.765892+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:24.765893+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:52:24.765896+00:00", "trade", 12.28, 2.0]
["2026-10-01T17:52:24.765896+00:00", "trade", 12.28, 1.0]
["2026-10-01T17:52:24.765899+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:52:24.765899+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:52:24.765901+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:24.765986+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:52:24.766046+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:52:24.766087+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:52:24.766091+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:52:24.766096+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:52:24.766130+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:52:24.766132+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:52:24.766133+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:52:24.766167+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:52:24.766167+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:52:24.766227+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:52:24.766280+00:00", "trade", 12.28, 27.0]
["2026-10-01T17:52:24.766282+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:52:24.766340+00:00", "trade", 12.28, 73.0]
["2026-10-01T17:52:24.766451+00:00", "trade", 12.28, 149.0]
["2026-10-01T17:52:24.766460+00:00", "trade", 12.28, 32.0]
["2026-10-01T17:52:24.766473+00:00", "trade", 12.28, 19.0]
["2026-10-01T17:52:24.766475+00:00", "trade", 12.28, 106.0]
["2026-10-01T17:52:24.766523+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:52:24.766538+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:52:24.766543+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:52:24.766563+00:00", "trade", 12.28, 1.0]
["2026-10-01T17:52:24.766578+00:00", "trade", 12.28, 93.0]
["2026-10-01T17:52:24.766608+00:00", "trade", 12.28, 49.0]
["2026-10-01T17:52:24.766718+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:52:24.766809+00:00", "trade", 12.28, 51.0]
["2026-10-01T17:52:24.766939+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:52:24.766969+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:52:24.766979+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:52:24.766979+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:52:24.767134+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:52:24.767209+00:00", "trade", 12.275, 16.0]
["2026-10-01T17:52:24.767214+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:52:24.767294+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:52:24.767299+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:52:24.767334+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:52:24.767417+00:00", "trade", 12.28, 23.0]
["2026-10-01T17:52:24.767640+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:52:24.767645+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:52:24.767695+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:52:24.767889+00:00", "trade", 12.28, 21.0]
["2026-10-01T17:52:24.813580+00:00", "trade", 12.275, 600.0]
["2026-10-01T17:52:24.813583+00:00", "trade", 12.275, 88.0]
["2026-10-01T17:52:24.813900+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:52:24.814864+00:00", "trade", 12.2754, 25.0]
["2026-10-01T17:52:24.814912+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:52:24.814915+00:00", "trade", 12.27, 20.0]
["2026-10-01T17:52:24.814918+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:52:24.814987+00:00", "trade", 12.27, 44.0]
["2026-10-01T17:52:24.814987+00:00", "trade", 12.27, 1.0]
["2026-10-01T17:52:24.814996+00:00", "trade", 12.27, 1.0]
["2026-10-01T17:52:24.814996+00:00", "trade", 12.27, 1.0]
["2026-10-01T17:52:24.815013+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:52:24.815043+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:52:24.815043+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:52:24.815073+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:52:24.815119+00:00", "trade", 12.27, 1.0]
["2026-10-01T17:52:24.815138+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:52:24.815154+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:52:24.815269+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:24.815384+00:00", "trade", 12.275, 718.0]
["2026-10-01T17:52:24.815449+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:24.815574+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:24.815594+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:24.815649+00:00", "trade", 12.27, 245.0]
["2026-10-01T17:52:24.815652+00:00", "trade", 12.27, 69.0]
["2026-10-01T17:52:24.815665+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:52:24.815674+00:00", "trade", 12.27, 131.0]
["2026-10-01T17:52:24.815674+00:00", "trade", 12.27, 118.0]
["2026-10-01T17:52:24.815675+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:52:24.815675+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:52:24.815680+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:52:24.815694+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:52:24.815695+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:52:24.815715+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:24.815718+00:00", "trade", 12.27, 80.0]
["2026-10-01T17:52:24.815760+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:24.815915+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:24.816231+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:24.816306+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:24.816346+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:24.816683+00:00", "trade", 12.2738, 41.0]
["2026-10-01T17:52:24.816737+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:24.816746+00:00", "trade", 12.2742, 20.0]
["2026-10-01T17:52:24.816963+00:00", "trade", 12.27, 21.0]
["2026-10-01T17:52:24.817464+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:24.817699+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:24.817705+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:24.818175+00:00", "trade", 12.265, 200.0]
["2026-10-01T17:52:24.821122+00:00", "trade", 12.265, 200.0]
["2026-10-01T17:52:24.821982+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:52:24.822403+00:00", "trade", 12.2666, 22.0]
["2026-10-01T17:52:24.823073+00:00", "trade", 12.265, 200.0]
["2026-10-01T17:52:24.823681+00:00", "trade", 12.265, 200.0]
["2026-10-01T17:52:24.823981+00:00", "trade", 12.265, 200.0]
["2026-10-01T17:52:24.824586+00:00", "trade", 12.265, 200.0]
["2026-10-01T17:52:24.825756+00:00", "trade", 12.265, 200.0]
["2026-10-01T17:52:24.836118+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:24.836599+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:24.922504+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:24.922594+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:24.923055+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:24.925374+00:00", "trade", 12.265, 100.0]
["2026-10-01T17:52:24.925561+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:26.606210+00:00", "trade", 12.265, 98.0]
["2026-10-01T17:52:26.608495+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:27.306617+00:00", "trade", 12.27, 1.0]
["2026-10-01T17:52:27.636909+00:00", "trade", 12.3158, 15.0]
["2026-10-01T17:52:28.585820+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:28.585891+00:00", "trade", 12.265, 20.0]
["2026-10-01T17:52:28.585894+00:00", "trade", 12.265, 200.0]
["2026-10-01T17:52:28.585897+00:00", "trade", 12.27, 41.0]
["2026-10-01T17:52:28.586056+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:28.586211+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:28.586552+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:28.586649+00:00", "trade", 12.27, 2.0]
["2026-10-01T17:52:28.586928+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:28.587043+00:00", "trade", 12.265, 6.0]
["2026-10-01T17:52:28.587178+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:28.663916+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:28.663969+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:52:28.663972+00:00", "trade", 12.265, 82.0]
["2026-10-01T17:52:28.664655+00:00", "trade", 12.27, 2.0]
["2026-10-01T17:52:28.690770+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:28.863040+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:52:28.863040+00:00", "trade", 12.265, 82.0]
["2026-10-01T17:52:28.863787+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:28.863855+00:00", "trade", 12.27, 2.0]
["2026-10-01T17:52:29.020871+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:30.005622+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:30.486096+00:00", "trade", 12.3113, 1.0]
["2026-10-01T17:52:30.812419+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:31.033127+00:00", "trade", 12.265, 36.0]
["2026-10-01T17:52:31.033127+00:00", "trade", 12.265, 164.0]
["2026-10-01T17:52:31.033827+00:00", "trade", 12.265, 2.0]
["2026-10-01T17:52:31.257930+00:00", "trade", 12.265, 136.0]
["2026-10-01T17:52:31.257930+00:00", "trade", 12.265, 64.0]
["2026-10-01T17:52:31.258591+00:00", "trade", 12.27, 2.0]
["2026-10-01T17:52:31.998965+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:31.999246+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:31.999687+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:32.003807+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:32.259410+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:33.612226+00:00", "trade", 12.265, 54.0]
["2026-10-01T17:52:33.612229+00:00", "trade", 12.265, 146.0]
["2026-10-01T17:52:33.612947+00:00", "trade", 12.265, 2.0]
["2026-10-01T17:52:34.418473+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:35.786164+00:00", "trade", 12.3152, 200.0]
["2026-10-01T17:52:36.030983+00:00", "trade", 12.3152, 18.0]
["2026-10-01T17:52:36.351752+00:00", "trade", 12.265, 54.0]
["2026-10-01T17:52:36.351752+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:52:36.351754+00:00", "trade", 12.27, 28.0]
["2026-10-01T17:52:36.352479+00:00", "trade", 12.27, 2.0]
["2026-10-01T17:52:37.897466+00:00", "trade", 12.3168, 800.0]
["2026-10-01T17:52:38.080927+00:00", "trade", 12.265, 100.0]
["2026-10-01T17:52:38.761547+00:00", "trade", 12.265, 200.0]
["2026-10-01T17:52:38.762284+00:00", "trade", 12.27, 3.0]
["2026-10-01T17:52:38.786188+00:00", "trade", 12.265, 100.0]
["2026-10-01T17:52:38.789201+00:00", "trade", 12.265, 125.0]
["2026-10-01T17:52:38.789204+00:00", "trade", 12.265, 125.0]
["2026-10-01T17:52:38.789294+00:00", "trade", 12.265, 125.0]
["2026-10-01T17:52:38.789746+00:00", "trade", 12.265, 3.0]
["2026-10-01T17:52:38.789766+00:00", "trade", 12.265, 125.0]
["2026-10-01T17:52:38.790096+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:38.790852+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:52:38.790852+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:52:38.790853+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:38.790858+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:52:38.790858+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:52:38.790858+00:00", "trade", 12.26, 82.0]
["2026-10-01T17:52:38.790900+00:00", "trade", 12.265, 49.0]
["2026-10-01T17:52:38.790966+00:00", "trade", 12.265, 125.0]
["2026-10-01T17:52:38.791003+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:38.791075+00:00", "trade", 12.265, 1.0]
["2026-10-01T17:52:38.791109+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:52:38.791109+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:52:38.791111+00:00", "trade", 12.26, 18.0]
["2026-10-01T17:52:38.791114+00:00", "trade", 12.26, 3.0]
["2026-10-01T17:52:38.791134+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:38.791144+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:38.791159+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:38.791159+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:38.791445+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:38.791580+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:38.791665+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:38.791855+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:38.791875+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:38.791901+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:38.791931+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:38.791961+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:38.792292+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:38.792352+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:38.794740+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:52:38.794897+00:00", "trade", 12.265, 5.0]
["2026-10-01T17:52:38.795775+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:38.796080+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:38.798160+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:38.798697+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:38.836299+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:52:39.185693+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:39.186145+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:39.226997+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:39.227393+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:39.413937+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:39.414418+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:39.415376+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:39.425059+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:39.837300+00:00", "trade", 12.265, 10.0]
["2026-10-01T17:52:39.838353+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:40.406742+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:40.407379+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:40.407815+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:41.212040+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:41.212562+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:41.812741+00:00", "trade", 12.265, 5.0]
["2026-10-01T17:52:42.782471+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:42.782471+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:42.782611+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:42.782656+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:42.782707+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:42.782712+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:42.782992+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:42.783062+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:52:42.783153+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:42.783433+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:42.783634+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:42.783934+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:42.787353+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:42.837158+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:52:42.837194+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:52:42.837678+00:00", "trade", 12.265, 2.0]
["2026-10-01T17:52:42.840740+00:00", "trade", 12.265, 125.0]
["2026-10-01T17:52:42.841451+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:42.842827+00:00", "trade", 12.265, 3.0]
["2026-10-01T17:52:42.842980+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:52:42.846052+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:42.846450+00:00", "trade", 12.265, 100.0]
["2026-10-01T17:52:42.846766+00:00", "trade", 12.265, 100.0]
["2026-10-01T17:52:42.848050+00:00", "trade", 12.27, 3.0]
["2026-10-01T17:52:42.894511+00:00", "trade", 12.265, 100.0]
["2026-10-01T17:52:42.932789+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:52:42.932795+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:52:42.932921+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:52:42.932927+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:52:42.933093+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:52:42.933330+00:00", "trade", 12.27, 2.0]
["2026-10-01T17:52:42.934359+00:00", "trade", 12.265, 82.0]
["2026-10-01T17:52:42.934839+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:42.935160+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:42.938322+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:42.942487+00:00", "trade", 12.265, 100.0]
["2026-10-01T17:52:42.943805+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:43.051502+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:43.052118+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:43.052640+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:43.052640+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:43.052680+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:43.052680+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:43.052760+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:43.053241+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:43.053241+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:43.053557+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:43.418834+00:00", "trade", 12.3038, 16.0]
["2026-10-01T17:52:43.420200+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:43.420641+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:43.421638+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:43.424841+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:43.943508+00:00", "trade", 12.265, 7.0]
["2026-10-01T17:52:43.943887+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:43.945516+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:43.949115+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:44.045610+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:44.046988+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:44.049805+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:44.072447+00:00", "trade", 12.265, 17.0]
["2026-10-01T17:52:44.072769+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:44.074970+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:44.247034+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:44.336139+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:52:44.930092+00:00", "trade", 12.2657, 100.0]
["2026-10-01T17:52:44.931166+00:00", "trade", 12.265, 2.0]
["2026-10-01T17:52:47.411657+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:47.413818+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:47.473052+00:00", "trade", 12.3012, 26.0]
["2026-10-01T17:52:49.078711+00:00", "trade", 12.2752, 18.0]
["2026-10-01T17:52:49.468041+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:49.564425+00:00", "trade", 12.265, 100.0]
["2026-10-01T17:52:49.565562+00:00", "trade", 12.265, 2.0]
["2026-10-01T17:52:49.565799+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:49.569237+00:00", "trade", 12.265, 125.0]
["2026-10-01T17:52:49.569598+00:00", "trade", 12.265, 100.0]
["2026-10-01T17:52:49.569637+00:00", "trade", 12.265, 3.0]
["2026-10-01T17:52:49.569718+00:00", "trade", 12.265, 2.0]
["2026-10-01T17:52:49.569757+00:00", "trade", 12.265, 1.0]
["2026-10-01T17:52:49.570948+00:00", "trade", 12.265, 4.0]
["2026-10-01T17:52:49.571953+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:49.572961+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:49.573390+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:52:49.573397+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:49.573504+00:00", "trade", 12.27, 63.0]
["2026-10-01T17:52:49.573717+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:49.573818+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:49.573878+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:49.574720+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:49.574884+00:00", "trade", 12.27, 2.0]
["2026-10-01T17:52:49.575982+00:00", "trade", 12.265, 63.0]
["2026-10-01T17:52:49.577470+00:00", "trade", 12.265, 63.0]
["2026-10-01T17:52:49.579148+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:52:49.579882+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:49.580150+00:00", "trade", 12.27, 3.0]
["2026-10-01T17:52:49.580639+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:49.581040+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:49.582264+00:00", "trade", 12.27, 63.0]
["2026-10-01T17:52:49.734771+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:49.989055+00:00", "trade", 12.3132, 100.0]
["2026-10-01T17:52:50.374500+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:52:50.451024+00:00", "trade", 12.265, 100.0]
["2026-10-01T17:52:50.456566+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:52:50.456639+00:00", "trade", 12.26, 13.0]
["2026-10-01T17:52:50.456642+00:00", "trade", 12.26, 5.0]
["2026-10-01T17:52:50.456646+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:52:50.456648+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:52:50.456648+00:00", "trade", 12.26, 51.0]
["2026-10-01T17:52:50.456669+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:52:50.456716+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:52:50.456756+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:52:50.456761+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:52:50.456771+00:00", "trade", 12.26, 51.0]
["2026-10-01T17:52:50.456921+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:50.457026+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:50.457090+00:00", "trade", 12.26, 51.0]
["2026-10-01T17:52:50.457195+00:00", "trade", 12.26, 49.0]
["2026-10-01T17:52:50.457252+00:00", "trade", 12.265, 2.0]
["2026-10-01T17:52:50.457287+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:50.457287+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:50.457297+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:50.457322+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:50.457457+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:50.457588+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:50.457763+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:50.457818+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:50.457989+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:50.458019+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:50.458575+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:50.461592+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:50.461592+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:50.489534+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:50.489576+00:00", "trade", 12.255, 191.0]
["2026-10-01T17:52:50.580601+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:50.954841+00:00", "trade", 12.3122, 700.0]
["2026-10-01T17:52:50.956246+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:50.957340+00:00", "trade", 12.255, 100.0]
["2026-10-01T17:52:50.957812+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:52:50.957814+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:50.957815+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:52:50.957834+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:50.957900+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:52:50.957925+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:50.957930+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:52:50.957945+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:52:50.958005+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:52:50.958025+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:52:50.958030+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:52:50.958050+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:52:50.958170+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:50.958210+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:52:50.958290+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:52:50.958325+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:52:50.958348+00:00", "trade", 12.255, 7.0]
["2026-10-01T17:52:50.958366+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:52:50.958376+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:52:50.958406+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:50.958406+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:52:50.958416+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:50.958417+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:52:50.958426+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:50.958426+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:50.958441+00:00", "trade", 12.25, 78.0]
["2026-10-01T17:52:50.958441+00:00", "trade", 12.25, 91.0]
["2026-10-01T17:52:50.958441+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:50.958441+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:50.958445+00:00", "trade", 12.25, 231.0]
["2026-10-01T17:52:50.958450+00:00", "trade", 12.25, 7.0]
["2026-10-01T17:52:50.958450+00:00", "trade", 12.25, 87.0]
["2026-10-01T17:52:50.958501+00:00", "trade", 12.25, 6.0]
["2026-10-01T17:52:50.958501+00:00", "trade", 12.25, 48.0]
["2026-10-01T17:52:50.958516+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:50.958526+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:52:50.958546+00:00", "trade", 12.245, 194.0]
["2026-10-01T17:52:50.958573+00:00", "trade", 12.25, 72.0]
["2026-10-01T17:52:50.958576+00:00", "trade", 12.25, 161.0]
["2026-10-01T17:52:50.958576+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:50.958576+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:52:50.958579+00:00", "trade", 12.25, 34.0]
["2026-10-01T17:52:50.958611+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:50.958615+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:52:50.958631+00:00", "trade", 12.245, 6.0]
["2026-10-01T17:52:50.958671+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:50.958687+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:50.958757+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:50.958782+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:50.958787+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:50.958871+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:52:50.958902+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:50.959048+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:50.959087+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:50.959128+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:50.959167+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:50.959208+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:50.959243+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:50.959243+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:50.959288+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:50.959288+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:50.959769+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:50.960090+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:50.963430+00:00", "trade", 12.3122, 200.0]
["2026-10-01T17:52:50.963490+00:00", "trade", 12.245, 2.0]
["2026-10-01T17:52:50.964796+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:51.001017+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:51.025185+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:51.025410+00:00", "trade", 12.24, 6.0]
["2026-10-01T17:52:51.025416+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:52:51.025481+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:51.025511+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:51.025531+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:51.025561+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:51.025630+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:52:51.025741+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:51.025771+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:52:51.025861+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:52:51.025891+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:52:51.025912+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:52:51.025922+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:52:51.026272+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:52:51.026307+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:52:51.026979+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:52:51.027094+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:52:51.027555+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:52:51.031204+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:52:51.059241+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:52:51.082658+00:00", "trade", 12.235, 13.0]
["2026-10-01T17:52:51.083671+00:00", "trade", 12.235, 10.0]
["2026-10-01T17:52:51.086074+00:00", "trade", 12.235, 200.0]
["2026-10-01T17:52:51.145251+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:52:51.738960+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:52:51.739246+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:52:51.739266+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:52:51.740454+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:52:51.743996+00:00", "trade", 12.235, 118.0]
["2026-10-01T17:52:51.744065+00:00", "trade", 12.235, 82.0]
["2026-10-01T17:52:51.744143+00:00", "trade", 12.235, 36.0]
["2026-10-01T17:52:51.744213+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:52:51.744323+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:52:51.744351+00:00", "trade", 12.24, 49.0]
["2026-10-01T17:52:51.744471+00:00", "trade", 12.235, 118.0]
["2026-10-01T17:52:51.744486+00:00", "trade", 12.235, 118.0]
["2026-10-01T17:52:51.744543+00:00", "trade", 12.235, 118.0]
["2026-10-01T17:52:51.744618+00:00", "trade", 12.235, 3.0]
["2026-10-01T17:52:51.744659+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:52:51.744664+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:52:51.744745+00:00", "trade", 12.24, 72.0]
["2026-10-01T17:52:51.744745+00:00", "trade", 12.24, 161.0]
["2026-10-01T17:52:51.744748+00:00", "trade", 12.24, 100.0]
["2026-10-01T17:52:51.744757+00:00", "trade", 12.24, 200.0]
["2026-10-01T17:52:51.744769+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:52:51.744774+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:52:51.744779+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:52:51.744784+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:52:51.744784+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:52:51.744939+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:52:51.745024+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:52:51.745105+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:52:51.745135+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:52:51.745265+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:52:51.745300+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:52:51.745305+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:52:51.745310+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:52:51.745315+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:52:51.745345+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:52:51.745345+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:52:51.745345+00:00", "quote", 12.23, 12.24]
["2026-10-01T17:52:51.745486+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:52:51.745551+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:52:51.745581+00:00", "quote", 12.24, 12.24]
["2026-10-01T17:52:51.745623+00:00", "trade", 12.24, 200.0]
["2026-10-01T17:52:51.745666+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:51.745877+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:51.746087+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:51.746098+00:00", "trade", 12.235, 118.0]
["2026-10-01T17:52:51.746222+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:51.746323+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:51.746463+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:51.746468+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:51.746583+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:51.746623+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:51.777888+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:51.844837+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:51.877570+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:52.463937+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:52.465826+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:52.747146+00:00", "trade", 12.25, 13.0]
["2026-10-01T17:52:53.714283+00:00", "trade", 12.2485, 1.0]
["2026-10-01T17:52:54.383680+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:54.383760+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:55.027042+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:55.027543+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:57.495502+00:00", "trade", 12.3109, 16.0]
["2026-10-01T17:52:57.806073+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:52:57.806076+00:00", "trade", 12.25, 200.0]
["2026-10-01T17:52:57.806077+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:57.806079+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:52:57.806079+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:52:57.806082+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:52:57.806160+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:52:57.806163+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:52:57.806192+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:57.806212+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:57.806232+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:57.806252+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:57.806277+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:57.806302+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:52:57.806394+00:00", "trade", 12.25, 200.0]
["2026-10-01T17:52:57.806417+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:52:57.806506+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:52:57.806506+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:52:57.806508+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:52:57.806512+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:52:57.806512+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:52:57.806543+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:52:57.806588+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:52:57.806638+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:52:57.806641+00:00", "trade", 12.25, 200.0]
["2026-10-01T17:52:57.806673+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:52:57.806674+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:52:57.806677+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:52:57.806833+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:52:57.806919+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:52:57.806939+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:52:57.806999+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:52:57.807035+00:00", "trade", 12.25, 200.0]
["2026-10-01T17:52:57.807035+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:52:57.807038+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:52:57.807059+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:52:57.807074+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.807080+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:52:57.807114+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.807124+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.807194+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.807194+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.807199+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.807239+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.807239+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.807340+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.807440+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.807515+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.807595+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.807716+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.807716+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.807745+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.807751+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.807831+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.807876+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.807876+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.807976+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.808036+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.808076+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.808076+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.808076+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.808136+00:00", "trade", 12.255, 100.0]
["2026-10-01T17:52:57.808312+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.808352+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.808357+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.808553+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.808758+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.808798+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.809154+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.809194+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.809194+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.809274+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.809314+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.809341+00:00", "trade", 12.255, 100.0]
["2026-10-01T17:52:57.809635+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.809635+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.809755+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.809835+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.809835+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.809956+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.810116+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.810116+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.810277+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.810277+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.810552+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.810577+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.810577+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.810577+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.810838+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.810838+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.810838+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.810838+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.811034+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.811073+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.811274+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.811274+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.811354+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.811795+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.908350+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.908350+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:57.908826+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:58.254595+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:58.255262+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:58.257677+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:58.257702+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:58.258204+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:58.258204+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:58.258209+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:58.299582+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:58.300033+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:58.402844+00:00", "trade", 12.255, 100.0]
["2026-10-01T17:52:58.403384+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:58.403811+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:52:58.406888+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:00.005656+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:01.208982+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:53:01.209323+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:53:01.209383+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:53:01.209393+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:53:01.209471+00:00", "trade", 12.245, 5.0]
["2026-10-01T17:53:01.209498+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:01.210095+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:01.210822+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:01.210982+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:01.258956+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:01.315406+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:01.315496+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:03.271931+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:03.272045+00:00", "trade", 12.25, 1.0]
["2026-10-01T17:53:03.272090+00:00", "trade", 12.25, 3.0]
["2026-10-01T17:53:03.272122+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:03.272132+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:03.272142+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:53:03.272222+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:03.272223+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:53:03.272223+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:53:03.272226+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:53:03.272262+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:53:03.272272+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:53:03.272280+00:00", "trade", 12.25, 200.0]
["2026-10-01T17:53:03.272292+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:53:03.272342+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:53:03.272347+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:03.272407+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:03.272573+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:03.272573+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:03.272588+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:03.272593+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:03.272668+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:03.272733+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:53:03.272734+00:00", "trade", 12.25, 1.0]
["2026-10-01T17:53:03.272738+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:53:03.272758+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:53:03.272761+00:00", "trade", 12.25, 99.0]
["2026-10-01T17:53:03.272798+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:53:03.272798+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:03.272800+00:00", "trade", 12.25, 231.0]
["2026-10-01T17:53:03.272800+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:53:03.272813+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:03.272823+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:03.272823+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:03.272829+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:03.272848+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:03.272883+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:03.272908+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:03.273014+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:53:03.273129+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:03.273134+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:03.273169+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:03.273188+00:00", "trade", 12.255, 1.0]
["2026-10-01T17:53:03.273249+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:03.273294+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:03.273294+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:03.273330+00:00", "trade", 12.25, 125.0]
["2026-10-01T17:53:03.273330+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:03.273410+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:03.273450+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:03.273450+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:03.273530+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:03.273530+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:03.273570+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:03.273610+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:03.273799+00:00", "trade", 12.255, 118.0]
["2026-10-01T17:53:03.273811+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:03.274412+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:03.274652+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:03.274848+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:03.274893+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:03.448427+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:04.714547+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:04.758813+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:06.588275+00:00", "trade", 12.255, 2.0]
["2026-10-01T17:53:06.588279+00:00", "trade", 12.255, 1.0]
["2026-10-01T17:53:06.623132+00:00", "trade", 12.255, 100.0]
["2026-10-01T17:53:06.623189+00:00", "trade", 12.255, 100.0]
["2026-10-01T17:53:06.629318+00:00", "trade", 12.26, 290.0]
["2026-10-01T17:53:06.629329+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:53:06.629333+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:06.629335+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:53:06.629335+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:53:06.629338+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:53:06.629338+00:00", "trade", 12.26, 37.0]
["2026-10-01T17:53:06.629358+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:06.629389+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:06.629390+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:53:06.629390+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:53:06.629409+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:06.629435+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:53:06.629454+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:06.629469+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:06.629659+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:06.629704+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:06.630020+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:06.630021+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:53:06.630100+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:06.630105+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:06.630141+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:06.630226+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:06.630226+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:06.630261+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:06.630411+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:06.630702+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:06.630956+00:00", "trade", 12.265, 100.0]
["2026-10-01T17:53:06.631500+00:00", "trade", 12.265, 100.0]
["2026-10-01T17:53:06.631982+00:00", "trade", 12.265, 200.0]
["2026-10-01T17:53:06.633425+00:00", "trade", 12.265, 298.0]
["2026-10-01T17:53:06.636982+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:06.669785+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:06.696846+00:00", "trade", 12.3283, 3.0]
["2026-10-01T17:53:06.720010+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:53:06.720350+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:06.720972+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:06.721453+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:06.794993+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:06.950468+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:06.950518+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:07.261847+00:00", "trade", 12.2685, 1.0]
["2026-10-01T17:53:07.525227+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:07.584143+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:08.281868+00:00", "trade", 12.265, 100.0]
["2026-10-01T17:53:08.282035+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:08.282120+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:09.112749+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:10.593239+00:00", "trade", 12.2615, 10.0]
["2026-10-01T17:53:10.651533+00:00", "trade", 12.265, 114.0]
["2026-10-01T17:53:10.651750+00:00", "trade", 12.265, 409.0]
["2026-10-01T17:53:10.654516+00:00", "trade", 12.265, 100.0]
["2026-10-01T17:53:10.655453+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:10.655549+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:10.655849+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:10.657293+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:10.658451+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:10.659493+00:00", "trade", 12.26, 41.0]
["2026-10-01T17:53:10.659502+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:53:10.659503+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:10.659505+00:00", "trade", 12.26, 41.0]
["2026-10-01T17:53:10.659549+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:10.659549+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:10.659571+00:00", "trade", 12.26, 45.0]
["2026-10-01T17:53:10.659571+00:00", "trade", 12.26, 49.0]
["2026-10-01T17:53:10.659578+00:00", "trade", 12.26, 45.0]
["2026-10-01T17:53:10.659583+00:00", "trade", 12.26, 45.0]
["2026-10-01T17:53:10.659608+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:10.659638+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:10.659648+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:10.659719+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:10.659814+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:10.659839+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:10.659869+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:10.659992+00:00", "trade", 12.26, 160.0]
["2026-10-01T17:53:10.660210+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:10.660254+00:00", "trade", 12.26, 118.0]
["2026-10-01T17:53:10.660263+00:00", "trade", 12.26, 118.0]
["2026-10-01T17:53:10.660266+00:00", "trade", 12.26, 170.0]
["2026-10-01T17:53:10.660570+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:53:10.660600+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:53:10.660631+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:10.660851+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:10.662525+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:10.663011+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:10.680298+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:10.714055+00:00", "trade", 12.255, 100.0]
["2026-10-01T17:53:10.777591+00:00", "trade", 12.255, 100.0]
["2026-10-01T17:53:10.777665+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:10.778572+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:11.016783+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:53:11.016784+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:11.016787+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:53:11.016787+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:53:11.016789+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:53:11.016794+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:11.016814+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:11.016854+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:11.016889+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:11.016909+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:11.016950+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:11.017087+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:53:11.017129+00:00", "trade", 12.26, 49.0]
["2026-10-01T17:53:11.017190+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:11.017386+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:11.017712+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:11.017716+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:11.017756+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:11.017792+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:11.017821+00:00", "trade", 12.26, 200.0]
["2026-10-01T17:53:11.017837+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:11.017877+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:11.018328+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:11.018333+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:11.048640+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:11.168210+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:11.168270+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:11.168345+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:11.262580+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:11.263041+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:11.263472+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:11.273405+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:12.269456+00:00", "trade", 12.265, 5.0]
["2026-10-01T17:53:12.270145+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:13.896539+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:13.897726+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:13.898223+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:13.970795+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:13.999456+00:00", "trade", 12.265, 100.0]
["2026-10-01T17:53:14.769708+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:15.132365+00:00", "trade", 12.265, 18.0]
["2026-10-01T17:53:15.132368+00:00", "trade", 12.265, 82.0]
["2026-10-01T17:53:15.132984+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:15.243194+00:00", "trade", 12.279, 48.0]
["2026-10-01T17:53:15.813818+00:00", "trade", 12.3274, 100.0]
["2026-10-01T17:53:15.932794+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:15.932889+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:15.933736+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:15.951970+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:16.162947+00:00", "trade", 12.265, 100.0]
["2026-10-01T17:53:16.198110+00:00", "trade", 12.265, 100.0]
["2026-10-01T17:53:18.207472+00:00", "trade", 12.2949, 200.0]
["2026-10-01T17:53:18.382083+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:18.382599+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:18.382639+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:18.383041+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:18.383481+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:18.383521+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:18.516443+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:18.528326+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:18.567921+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:18.569224+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:19.080704+00:00", "trade", 12.2539, 15.0]
["2026-10-01T17:53:19.866731+00:00", "trade", 12.265, 10.0]
["2026-10-01T17:53:19.867826+00:00", "trade", 12.265, 2.0]
["2026-10-01T17:53:20.189833+00:00", "trade", 12.3072, 20.0]
["2026-10-01T17:53:22.356054+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:23.930542+00:00", "trade", 12.265, 6.0]
["2026-10-01T17:53:25.835892+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:25.835903+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:25.835911+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:53:25.835968+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:25.835971+00:00", "trade", 12.26, 45.0]
["2026-10-01T17:53:25.835971+00:00", "trade", 12.26, 45.0]
["2026-10-01T17:53:25.835980+00:00", "trade", 12.26, 45.0]
["2026-10-01T17:53:25.835998+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:25.836013+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:25.836263+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:25.836309+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:25.836422+00:00", "trade", 12.26, 41.0]
["2026-10-01T17:53:25.836491+00:00", "trade", 12.26, 59.0]
["2026-10-01T17:53:25.836545+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:53:25.836611+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:53:25.836882+00:00", "trade", 12.255, 134.0]
["2026-10-01T17:53:25.836891+00:00", "trade", 12.255, 1.0]
["2026-10-01T17:53:25.837261+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:25.837301+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:25.837341+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:25.837887+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:25.839556+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:53:25.839559+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:53:25.839562+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:53:25.839562+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:53:25.839564+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:53:25.839666+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:25.839687+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:25.839702+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:25.839747+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:25.839757+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:25.839807+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:25.839823+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:53:25.839982+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:53:25.839987+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:25.840006+00:00", "trade", 12.26, 500.0]
["2026-10-01T17:53:25.840006+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:53:25.840042+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:25.840064+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:53:25.840288+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:25.840293+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:25.840433+00:00", "trade", 12.26, 118.0]
["2026-10-01T17:53:25.840464+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:25.840504+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:25.840664+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:25.840704+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:25.840985+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:25.844866+00:00", "trade", 12.265, 100.0]
["2026-10-01T17:53:25.846751+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:53:25.848204+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:53:25.849644+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:53:25.850459+00:00", "trade", 12.265, 18.0]
["2026-10-01T17:53:25.850558+00:00", "trade", 12.265, 100.0]
["2026-10-01T17:53:25.851088+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:53:25.852555+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:53:25.871893+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:25.940166+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:26.727973+00:00", "trade", 12.3033, 15.0]
["2026-10-01T17:53:26.730238+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:26.730674+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:27.842918+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:28.326876+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:28.327568+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:28.328114+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:28.328114+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:28.328119+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:28.328475+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:28.328956+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:28.328991+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:28.328996+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:28.614135+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:30.005685+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:31.534893+00:00", "trade", 12.265, 2.0]
["2026-10-01T17:53:34.273971+00:00", "trade", 12.3259, 23.0]
["2026-10-01T17:53:34.274581+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:53:34.274581+00:00", "trade", 12.26, 200.0]
["2026-10-01T17:53:34.274583+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:34.274584+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:53:34.274587+00:00", "trade", 12.26, 1.0]
["2026-10-01T17:53:34.274587+00:00", "trade", 12.26, 41.0]
["2026-10-01T17:53:34.274644+00:00", "trade", 12.26, 41.0]
["2026-10-01T17:53:34.274674+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:34.274704+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:34.274744+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:34.274824+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:34.274824+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:34.274844+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:34.274884+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:34.274954+00:00", "trade", 12.26, 45.0]
["2026-10-01T17:53:34.274961+00:00", "trade", 12.26, 45.0]
["2026-10-01T17:53:34.274963+00:00", "trade", 12.26, 45.0]
["2026-10-01T17:53:34.274972+00:00", "trade", 12.26, 45.0]
["2026-10-01T17:53:34.275101+00:00", "trade", 12.265, 3.0]
["2026-10-01T17:53:34.275141+00:00", "trade", 12.26, 43.0]
["2026-10-01T17:53:34.275193+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:53:34.275193+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:53:34.275195+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:53:34.275195+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:53:34.275230+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:34.275526+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:34.275641+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:34.275766+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:34.275766+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:34.275846+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:34.276007+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:34.276028+00:00", "trade", 12.255, 600.0]
["2026-10-01T17:53:34.276327+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:34.276327+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:34.276458+00:00", "trade", 12.255, 1600.0]
["2026-10-01T17:53:34.276673+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:34.277846+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:34.278327+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:34.280575+00:00", "trade", 12.25, 81.0]
["2026-10-01T17:53:34.280578+00:00", "trade", 12.25, 20.0]
["2026-10-01T17:53:34.280581+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:53:34.280593+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:53:34.280643+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:53:34.280648+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:53:34.280648+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:53:34.280653+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:53:34.280656+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:53:34.280659+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:53:34.280671+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:53:34.280693+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:53:34.280703+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:53:34.280703+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:53:34.280968+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:53:34.281129+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:53:34.281139+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:53:34.281239+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:53:34.281239+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:53:34.281289+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:53:34.281289+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:53:34.281430+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:53:34.281735+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:53:34.283510+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:53:34.286847+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:53:34.288271+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:53:34.309176+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:53:34.310013+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:53:34.310218+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:53:34.311757+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:53:34.341304+00:00", "trade", 12.245, 100.0]
["2026-10-01T17:53:34.380616+00:00", "quote", 12.24, 12.25]
["2026-10-01T17:53:34.380692+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:53:34.380695+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:53:34.380699+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:53:34.380701+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:53:34.380701+00:00", "trade", 12.25, 100.0]
["2026-10-01T17:53:34.380731+00:00", "trade", 12.25, 41.0]
["2026-10-01T17:53:34.380797+00:00", "trade", 12.25, 45.0]
["2026-10-01T17:53:34.380800+00:00", "trade", 12.25, 42.0]
["2026-10-01T17:53:34.380806+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:53:34.380831+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:53:34.380831+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:53:34.380846+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:53:34.380892+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:53:34.380962+00:00", "quote", 12.25, 12.25]
["2026-10-01T17:53:34.381056+00:00", "trade", 12.25, 42.0]
["2026-10-01T17:53:34.381102+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:34.381107+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:34.381149+00:00", "trade", 12.245, 1.0]
["2026-10-01T17:53:34.381438+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:34.381438+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:34.381478+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:34.381503+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:34.381518+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:34.381598+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:34.381633+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:34.382069+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:34.382144+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:34.382220+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:34.382641+00:00", "quote", 12.25, 12.26]
["2026-10-01T17:53:34.388617+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:53:34.388617+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:53:34.388619+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:53:34.388638+00:00", "trade", 12.26, 41.0]
["2026-10-01T17:53:34.388638+00:00", "trade", 12.26, 37.0]
["2026-10-01T17:53:34.388643+00:00", "trade", 12.26, 41.0]
["2026-10-01T17:53:34.388643+00:00", "trade", 12.26, 37.0]
["2026-10-01T17:53:34.388645+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:34.388650+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:34.388688+00:00", "trade", 12.26, 45.0]
["2026-10-01T17:53:34.388694+00:00", "trade", 12.26, 42.0]
["2026-10-01T17:53:34.388694+00:00", "trade", 12.26, 42.0]
["2026-10-01T17:53:34.388697+00:00", "trade", 12.26, 45.0]
["2026-10-01T17:53:34.388703+00:00", "trade", 12.26, 42.0]
["2026-10-01T17:53:34.388703+00:00", "trade", 12.26, 45.0]
["2026-10-01T17:53:34.388709+00:00", "trade", 12.26, 45.0]
["2026-10-01T17:53:34.388715+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:34.388720+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:34.388780+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:34.388845+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:34.388881+00:00", "trade", 12.26, 231.0]
["2026-10-01T17:53:34.388883+00:00", "trade", 12.26, 100.0]
["2026-10-01T17:53:34.388896+00:00", "trade", 12.26, 43.0]
["2026-10-01T17:53:34.388896+00:00", "trade", 12.26, 32.0]
["2026-10-01T17:53:34.388926+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:34.388926+00:00", "quote", 12.26, 12.26]
["2026-10-01T17:53:34.388966+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:34.389166+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:34.389176+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:34.389250+00:00", "trade", 12.26, 72.0]
["2026-10-01T17:53:34.389281+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:34.389317+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:34.389357+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:34.389437+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:34.389437+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:34.389477+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:34.389602+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:34.389863+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:34.389878+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:34.389998+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:34.390003+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:34.392255+00:00", "trade", 12.265, 200.0]
["2026-10-01T17:53:34.394068+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:34.397902+00:00", "trade", 12.265, 28.0]
["2026-10-01T17:53:34.402190+00:00", "trade", 12.265, 100.0]
["2026-10-01T17:53:34.402319+00:00", "trade", 12.265, 100.0]
["2026-10-01T17:53:34.411128+00:00", "trade", 12.265, 28.0]
["2026-10-01T17:53:34.427877+00:00", "trade", 12.265, 200.0]
["2026-10-01T17:53:34.499691+00:00", "trade", 12.265, 200.0]
["2026-10-01T17:53:34.507582+00:00", "trade", 12.265, 200.0]
["2026-10-01T17:53:34.508872+00:00", "trade", 12.265, 116.0]
["2026-10-01T17:53:34.512643+00:00", "trade", 12.265, 16.0]
["2026-10-01T17:53:34.513780+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:53:34.513805+00:00", "trade", 12.27, 5.0]
["2026-10-01T17:53:34.513805+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:53:34.513807+00:00", "trade", 12.27, 200.0]
["2026-10-01T17:53:34.513807+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:53:34.513828+00:00", "trade", 12.27, 95.0]
["2026-10-01T17:53:34.513833+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:34.513883+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:34.514309+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:34.514314+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:34.514324+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:34.514440+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:34.514545+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:34.515620+00:00", "trade", 12.265, 184.0]
["2026-10-01T17:53:34.515793+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:34.515801+00:00", "trade", 12.265, 1.0]
["2026-10-01T17:53:34.516675+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:34.516910+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:34.517437+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:34.517572+00:00", "trade", 12.265, 100.0]
["2026-10-01T17:53:34.517635+00:00", "trade", 12.265, 100.0]
["2026-10-01T17:53:34.517863+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:34.519767+00:00", "trade", 12.265, 16.0]
["2026-10-01T17:53:34.549334+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:53:34.549403+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:53:34.549478+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:53:34.549532+00:00", "trade", 12.265, 125.0]
["2026-10-01T17:53:34.549547+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:53:34.549782+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:53:34.549839+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:53:34.549848+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:53:34.549918+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:53:34.549920+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:53:34.549968+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:53:34.550991+00:00", "trade", 12.265, 2900.0]
["2026-10-01T17:53:34.551457+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:53:34.551818+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:53:34.589654+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:53:34.589708+00:00", "trade", 12.265, 125.0]
["2026-10-01T17:53:34.589756+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:53:34.589762+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:53:34.589813+00:00", "trade", 12.265, 125.0]
["2026-10-01T17:53:34.589852+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:53:34.589873+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:53:34.589882+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:53:34.590150+00:00", "trade", 12.265, 125.0]
["2026-10-01T17:53:34.590219+00:00", "trade", 12.265, 125.0]
["2026-10-01T17:53:34.590255+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:53:34.590258+00:00", "trade", 12.265, 114.0]
["2026-10-01T17:53:34.590306+00:00", "trade", 12.265, 125.0]
["2026-10-01T17:53:34.590327+00:00", "trade", 12.265, 82.0]
["2026-10-01T17:53:34.590345+00:00", "trade", 12.265, 107.0]
["2026-10-01T17:53:34.590427+00:00", "trade", 12.265, 105.0]
["2026-10-01T17:53:34.591067+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:53:34.591243+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:34.592339+00:00", "trade", 12.265, 100.0]
["2026-10-01T17:53:34.592361+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:53:34.592365+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:34.592366+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:53:34.592370+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:53:34.592370+00:00", "trade", 12.265, 18.0]
["2026-10-01T17:53:34.592372+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:53:34.592372+00:00", "trade", 12.27, 82.0]
["2026-10-01T17:53:34.592375+00:00", "trade", 12.27, 82.0]
["2026-10-01T17:53:34.592378+00:00", "trade", 12.27, 18.0]
["2026-10-01T17:53:34.592382+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:53:34.592382+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:53:34.592385+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:53:34.592390+00:00", "trade", 12.265, 100.0]
["2026-10-01T17:53:34.592396+00:00", "trade", 12.265, 102.0]
["2026-10-01T17:53:34.592414+00:00", "trade", 12.265, 18.0]
["2026-10-01T17:53:34.592414+00:00", "trade", 12.27, 82.0]
["2026-10-01T17:53:34.592423+00:00", "trade", 12.265, 16.0]
["2026-10-01T17:53:34.592432+00:00", "trade", 12.27, 86.0]
["2026-10-01T17:53:34.592493+00:00", "trade", 12.27, 18.0]
["2026-10-01T17:53:34.592493+00:00", "trade", 12.27, 14.0]
["2026-10-01T17:53:34.592517+00:00", "trade", 12.27, 2.0]
["2026-10-01T17:53:34.592616+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:34.592619+00:00", "trade", 12.265, 118.0]
["2026-10-01T17:53:34.592622+00:00", "trade", 12.27, 282.0]
["2026-10-01T17:53:34.592649+00:00", "trade", 12.27, 118.0]
["2026-10-01T17:53:34.592656+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:34.592676+00:00", "trade", 12.27, 18.0]
["2026-10-01T17:53:34.592676+00:00", "trade", 12.27, 82.0]
["2026-10-01T17:53:34.592681+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:34.592686+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:34.592706+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:34.592709+00:00", "trade", 12.27, 18.0]
["2026-10-01T17:53:34.592712+00:00", "trade", 12.27, 100.0]
["2026-10-01T17:53:34.592751+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:34.592781+00:00", "quote", 12.26, 12.27]
["2026-10-01T17:53:34.592821+00:00", "quote", 12.27, 12.27]
["2026-10-01T17:53:34.592922+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:53:34.592937+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:53:34.593022+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:53:34.593062+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:53:34.593082+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:53:34.593097+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:53:34.593142+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:53:34.593322+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:53:34.593373+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:53:34.593613+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:53:34.593688+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:53:34.593789+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:53:34.594240+00:00", "trade", 12.27, 200.0]
["2026-10-01T17:53:34.594345+00:00", "trade", 12.2725, 100.0]
["2026-10-01T17:53:34.594441+00:00", "trade", 12.2725, 500.0]
["2026-10-01T17:53:34.594724+00:00", "trade", 12.262, 20.0]
["2026-10-01T17:53:34.596375+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:53:34.596630+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:53:34.597157+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:53:34.597678+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:53:34.598269+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:53:34.598390+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:53:34.600991+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:53:34.601090+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:53:34.601091+00:00", "quote", 12.27, 12.28]
["2026-10-01T17:53:34.601093+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:53:34.601096+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:53:34.601096+00:00", "trade", 12.28, 66.0]
["2026-10-01T17:53:34.601102+00:00", "trade", 12.28, 62.0]
["2026-10-01T17:53:34.601102+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:53:34.601105+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:53:34.601111+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:53:34.601111+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:53:34.601126+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:53:34.601206+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:53:34.601221+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:53:34.601231+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:53:34.601261+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:53:34.601397+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:53:34.601542+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:53:34.601547+00:00", "quote", 12.28, 12.28]
["2026-10-01T17:53:34.601632+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:34.601634+00:00", "trade", 12.28, 100.0]
["2026-10-01T17:53:34.601793+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:34.602063+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:34.602068+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:34.602073+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:34.602113+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:34.602143+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:34.602194+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:34.602194+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:34.602259+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:34.602428+00:00", "trade", 12.28, 200.0]
["2026-10-01T17:53:34.602695+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:34.602710+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:34.602790+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:34.603231+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:34.603662+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:34.605176+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:34.702442+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:34.914493+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:34.916096+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:35.888738+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:36.190788+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:36.191309+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:36.191309+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:36.191670+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:36.192171+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:36.192176+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:36.946109+00:00", "trade", 12.2877, 1.0]
["2026-10-01T17:53:38.020421+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:38.020947+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:38.020982+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:38.021383+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:38.939124+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:40.000903+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:40.001665+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:40.003429+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:40.106700+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:40.169397+00:00", "trade", 12.285, 281.0]
["2026-10-01T17:53:40.651042+00:00", "trade", 12.2617, 63.0]
["2026-10-01T17:53:41.302763+00:00", "trade", 12.285, 5.0]
["2026-10-01T17:53:41.306074+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:53:41.306102+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:53:41.306105+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:53:41.306108+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:53:41.306108+00:00", "trade", 12.29, 200.0]
["2026-10-01T17:53:41.306108+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:41.306111+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:53:41.306120+00:00", "trade", 12.29, 200.0]
["2026-10-01T17:53:41.306120+00:00", "trade", 12.29, 50.0]
["2026-10-01T17:53:41.306122+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:53:41.306144+00:00", "trade", 12.29, 50.0]
["2026-10-01T17:53:41.306146+00:00", "trade", 12.29, 50.0]
["2026-10-01T17:53:41.306182+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:53:41.306225+00:00", "trade", 12.29, 250.0]
["2026-10-01T17:53:41.306278+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:53:41.306313+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:53:41.306384+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:53:41.306388+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:53:41.306399+00:00", "trade", 12.29, 42.0]
["2026-10-01T17:53:41.306468+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:53:41.306558+00:00", "trade", 12.29, 200.0]
["2026-10-01T17:53:41.306558+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:53:41.306573+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:53:41.306654+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:53:41.306664+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:53:41.306694+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:53:41.306749+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:53:41.306769+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:53:41.306909+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:53:41.306931+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:53:41.306934+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:53:41.306969+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:41.306970+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:53:41.307045+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:41.307045+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:41.307130+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:41.307210+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:41.307210+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:41.307250+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:41.307305+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:41.307305+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:41.307315+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:41.307330+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:41.307491+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:41.307571+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:41.307691+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:41.307749+00:00", "trade", 12.29, 600.0]
["2026-10-01T17:53:41.317254+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:41.341101+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:41.345982+00:00", "trade", 12.295, 100.0]
["2026-10-01T17:53:41.346463+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:41.347104+00:00", "trade", 12.295, 200.0]
["2026-10-01T17:53:41.356552+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:41.356595+00:00", "trade", 12.29, 63.0]
["2026-10-01T17:53:41.356634+00:00", "trade", 12.295, 100.0]
["2026-10-01T17:53:41.357052+00:00", "trade", 12.295, 900.0]
["2026-10-01T17:53:41.357590+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:41.420241+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:53:41.420241+00:00", "trade", 12.29, 41.0]
["2026-10-01T17:53:41.420247+00:00", "trade", 12.29, 20.0]
["2026-10-01T17:53:41.420250+00:00", "trade", 12.29, 41.0]
["2026-10-01T17:53:41.420274+00:00", "trade", 12.29, 56.0]
["2026-10-01T17:53:41.420277+00:00", "trade", 12.29, 42.0]
["2026-10-01T17:53:41.420280+00:00", "trade", 12.29, 45.0]
["2026-10-01T17:53:41.420319+00:00", "trade", 12.29, 45.0]
["2026-10-01T17:53:41.420319+00:00", "trade", 12.29, 42.0]
["2026-10-01T17:53:41.420326+00:00", "trade", 12.29, 45.0]
["2026-10-01T17:53:41.420326+00:00", "trade", 12.29, 45.0]
["2026-10-01T17:53:41.420328+00:00", "trade", 12.29, 42.0]
["2026-10-01T17:53:41.420329+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:53:41.420344+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:53:41.420379+00:00", "trade", 12.29, 56.0]
["2026-10-01T17:53:41.420420+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:53:41.420460+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:53:41.420465+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:53:41.420488+00:00", "trade", 12.29, 42.0]
["2026-10-01T17:53:41.420488+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:53:41.420491+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:53:41.420494+00:00", "trade", 12.29, 43.0]
["2026-10-01T17:53:41.420650+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:53:41.420730+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:41.420785+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:41.420846+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:41.420876+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:41.420906+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:41.420926+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:41.420930+00:00", "trade", 12.29, 2900.0]
["2026-10-01T17:53:41.420971+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:41.420971+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:41.421131+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:41.421141+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:41.421312+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:41.421362+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:41.421487+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:41.421647+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:41.421768+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:41.421788+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:41.421888+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:41.421888+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:41.421923+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:41.422008+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:41.422048+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:41.422490+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:41.422610+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:41.423076+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:41.423331+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:41.423607+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:41.452902+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:41.453323+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:41.453814+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:41.521921+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:41.797373+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:41.797412+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:41.797728+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:41.798169+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:41.801131+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:41.810333+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:42.087161+00:00", "trade", 12.285, 63.0]
["2026-10-01T17:53:42.087764+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:43.018775+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:53:43.018777+00:00", "trade", 12.29, 200.0]
["2026-10-01T17:53:43.018780+00:00", "trade", 12.29, 41.0]
["2026-10-01T17:53:43.018798+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:53:43.018801+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:53:43.018807+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:53:43.018807+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:53:43.018810+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:53:43.018810+00:00", "trade", 12.29, 41.0]
["2026-10-01T17:53:43.018831+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:53:43.018832+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:43.018832+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:43.018834+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:53:43.018843+00:00", "trade", 12.29, 45.0]
["2026-10-01T17:53:43.018843+00:00", "trade", 12.29, 42.0]
["2026-10-01T17:53:43.018867+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:53:43.018873+00:00", "trade", 12.29, 45.0]
["2026-10-01T17:53:43.018879+00:00", "trade", 12.29, 42.0]
["2026-10-01T17:53:43.018902+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:53:43.018909+00:00", "trade", 12.29, 45.0]
["2026-10-01T17:53:43.019032+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:53:43.019032+00:00", "trade", 12.29, 43.0]
["2026-10-01T17:53:43.019035+00:00", "trade", 12.29, 42.0]
["2026-10-01T17:53:43.019058+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:53:43.019168+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:53:43.019333+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:53:43.019449+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:43.019450+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:53:43.019453+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:43.019493+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:43.019544+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:43.019569+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:43.019569+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:43.019574+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:43.019609+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:43.019689+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:43.019689+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:43.019729+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:43.019890+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:43.019934+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:43.020446+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:43.020606+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:43.021127+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:43.021167+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:43.023293+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:43.023769+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:43.023809+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:43.024250+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:43.024691+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:43.025648+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:43.027053+00:00", "trade", 12.29, 63.0]
["2026-10-01T17:53:43.028049+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:43.028530+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:43.028570+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:43.029969+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:43.030936+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:43.096993+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:43.119687+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:43.269818+00:00", "trade", 12.295, 10.0]
["2026-10-01T17:53:45.246393+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:46.253784+00:00", "trade", 12.266, 52.0]
["2026-10-01T17:53:46.253844+00:00", "trade", 12.266, 4.0]
["2026-10-01T17:53:46.253853+00:00", "trade", 12.2662, 55.0]
["2026-10-01T17:53:46.253910+00:00", "trade", 12.266, 4.0]
["2026-10-01T17:53:46.253925+00:00", "trade", 12.2684, 2.0]
["2026-10-01T17:53:46.253970+00:00", "trade", 12.2666, 16.0]
["2026-10-01T17:53:46.258093+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:47.108007+00:00", "trade", 12.295, 4.0]
["2026-10-01T17:53:48.892733+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:49.105025+00:00", "trade", 12.295, 1.0]
["2026-10-01T17:53:49.211022+00:00", "trade", 12.295, 1.0]
["2026-10-01T17:53:51.418649+00:00", "trade", 12.3, 3.0]
["2026-10-01T17:53:51.419735+00:00", "trade", 12.295, 8.0]
["2026-10-01T17:53:53.284639+00:00", "trade", 12.295, 1.0]
["2026-10-01T17:53:55.337008+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:55.337570+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:55.337971+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:55.617040+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:55.621847+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:56.102938+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:56.103419+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:56.339598+00:00", "trade", 12.295, 118.0]
["2026-10-01T17:53:56.339763+00:00", "trade", 12.295, 118.0]
["2026-10-01T17:53:56.339875+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:53:56.339875+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:53:56.339877+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:56.339880+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:53:56.339880+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:53:56.339884+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:53:56.339884+00:00", "trade", 12.29, 41.0]
["2026-10-01T17:53:56.339957+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:53:56.340000+00:00", "trade", 12.295, 90.0]
["2026-10-01T17:53:56.340034+00:00", "trade", 12.295, 700.0]
["2026-10-01T17:53:56.340037+00:00", "trade", 12.295, 118.0]
["2026-10-01T17:53:56.340046+00:00", "trade", 12.295, 118.0]
["2026-10-01T17:53:56.340082+00:00", "trade", 12.295, 118.0]
["2026-10-01T17:53:56.340142+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:53:56.340148+00:00", "trade", 12.29, 45.0]
["2026-10-01T17:53:56.340148+00:00", "trade", 12.29, 42.0]
["2026-10-01T17:53:56.340148+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:53:56.340153+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:53:56.340199+00:00", "trade", 12.295, 112.0]
["2026-10-01T17:53:56.340220+00:00", "trade", 12.295, 300.0]
["2026-10-01T17:53:56.340258+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:53:56.340288+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:53:56.340319+00:00", "trade", 12.295, 150.0]
["2026-10-01T17:53:56.340337+00:00", "trade", 12.295, 118.0]
["2026-10-01T17:53:56.340368+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:53:56.340378+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:53:56.340403+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:56.340574+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:56.340623+00:00", "trade", 12.285, 118.0]
["2026-10-01T17:53:56.340779+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:56.341321+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:56.341396+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:56.341611+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:56.341611+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:56.341842+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:56.342378+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:56.342779+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:56.342924+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:56.343416+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:56.343476+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:56.343681+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:56.343882+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:56.343972+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:56.344648+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:56.345831+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:56.349223+00:00", "trade", 12.295, 300.0]
["2026-10-01T17:53:56.353193+00:00", "trade", 12.295, 118.0]
["2026-10-01T17:53:56.353770+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:56.354126+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:56.354512+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:56.417462+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:56.528898+00:00", "trade", 12.285, 100.0]
["2026-10-01T17:53:57.021837+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:57.023160+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:57.023641+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:57.047087+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:57.678919+00:00", "trade", 12.285, 118.0]
["2026-10-01T17:53:59.110316+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:59.110832+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:59.110832+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:59.111509+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:59.124520+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:53:59.796512+00:00", "trade", 12.3146, 215.0]
["2026-10-01T17:54:00.005699+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:00.407167+00:00", "trade", 12.285, 1.0]
["2026-10-01T17:54:01.190891+00:00", "trade", 12.29, 7.0]
["2026-10-01T17:54:02.100741+00:00", "trade", 12.285, 82.0]
["2026-10-01T17:54:02.138884+00:00", "trade", 12.29, 80.0]
["2026-10-01T17:54:02.138885+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:02.138960+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:02.139382+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:02.139386+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:54:02.139407+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:54:02.139437+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:54:02.139497+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:54:02.139497+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:54:02.139512+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:54:02.139517+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:54:02.139527+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:02.139662+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:02.139743+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:02.139743+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:02.139802+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:02.139847+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:02.139903+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:02.139903+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:02.139928+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:02.140093+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:02.140103+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:02.140168+00:00", "quote", 12.28, 12.3]
["2026-10-01T17:54:02.140208+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:02.140213+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:54:02.140253+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:02.140304+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:02.140369+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:02.140384+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:02.140574+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:02.140624+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:02.140780+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:02.140820+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:02.140865+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:02.140985+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:02.141050+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:02.141141+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:02.141176+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:02.141181+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:02.141291+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:02.141301+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:02.141777+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:02.187596+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:02.188037+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:02.188117+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:02.188498+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:02.188508+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:02.188549+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:02.189070+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:02.189436+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:02.189516+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:02.193205+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:02.193225+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:02.194718+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:02.345773+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:02.739817+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:02.786187+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:02.786187+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:04.596711+00:00", "trade", 12.289, 16.0]
["2026-10-01T17:54:04.597757+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:05.543074+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:06.700997+00:00", "trade", 12.2955, 100.0]
["2026-10-01T17:54:07.642805+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:07.995821+00:00", "trade", 12.2978, 31.0]
["2026-10-01T17:54:08.585198+00:00", "trade", 12.295, 100.0]
["2026-10-01T17:54:10.035634+00:00", "trade", 12.268, 99.0]
["2026-10-01T17:54:11.191305+00:00", "trade", 12.295, 100.0]
["2026-10-01T17:54:11.193473+00:00", "trade", 12.295, 1.0]
["2026-10-01T17:54:11.485288+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.656882+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.657734+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.657779+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.657784+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.657799+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.658285+00:00", "quote", 12.28, 12.3]
["2026-10-01T17:54:11.658641+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.658746+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:54:11.658962+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:11.659036+00:00", "trade", 12.29, 1.0]
["2026-10-01T17:54:11.659508+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.659693+00:00", "quote", 12.28, 12.3]
["2026-10-01T17:54:11.659959+00:00", "quote", 12.28, 12.3]
["2026-10-01T17:54:11.660235+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.660270+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.661899+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.665177+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.665773+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.666846+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.667091+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.667116+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.667221+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:54:11.667657+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:11.667673+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:11.667708+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:11.667798+00:00", "quote", 12.28, 12.3]
["2026-10-01T17:54:11.667878+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.667998+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.668289+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.668354+00:00", "quote", 12.28, 12.3]
["2026-10-01T17:54:11.668880+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.669747+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.670118+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.677737+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.679095+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.679621+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.681516+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.705217+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.721220+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.948075+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.948211+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:11.955659+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:54:11.955684+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.955754+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.956355+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.956441+00:00", "trade", 12.29, 266.0]
["2026-10-01T17:54:11.956566+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.957713+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.970223+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.972408+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.972549+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.973130+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.977952+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.978127+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.979250+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.980463+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.980493+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.982613+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.982638+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.982783+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.985459+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:11.985580+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:12.076852+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:12.176785+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:12.176996+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:12.177362+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:12.179978+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:12.208796+00:00", "trade", 12.295, 49.0]
["2026-10-01T17:54:12.297102+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:12.348645+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:12.349602+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:12.350855+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:12.378135+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:12.444789+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:12.477482+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:12.478319+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:12.479100+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:12.677137+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:12.678154+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:12.683552+00:00", "trade", 12.295, 81.0]
["2026-10-01T17:54:12.685422+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:12.686088+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:12.699761+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:12.699971+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:12.863647+00:00", "quote", 12.28, 12.3]
["2026-10-01T17:54:12.869019+00:00", "quote", 12.28, 12.3]
["2026-10-01T17:54:12.885789+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:12.887653+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:12.888716+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:54:12.888776+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:12.889909+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:12.891102+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:12.891112+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:12.891157+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:12.893964+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:12.894565+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:12.923394+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:12.955039+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.076318+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.078007+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.155081+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.155096+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.155121+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.155251+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.155316+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.155517+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.155517+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.155797+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.156940+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.156975+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.157701+00:00", "trade", 12.29, 19.0]
["2026-10-01T17:54:13.157907+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.157922+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.157993+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.158103+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.158594+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.160774+00:00", "trade", 12.29, 25.0]
["2026-10-01T17:54:13.161987+00:00", "quote", 12.28, 12.3]
["2026-10-01T17:54:13.161992+00:00", "quote", 12.28, 12.3]
["2026-10-01T17:54:13.162147+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:13.162403+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:13.162649+00:00", "quote", 12.28, 12.3]
["2026-10-01T17:54:13.162719+00:00", "quote", 12.28, 12.3]
["2026-10-01T17:54:13.167876+00:00", "quote", 12.28, 12.3]
["2026-10-01T17:54:13.204639+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.224897+00:00", "quote", 12.28, 12.3]
["2026-10-01T17:54:13.302998+00:00", "quote", 12.28, 12.3]
["2026-10-01T17:54:13.302998+00:00", "quote", 12.28, 12.3]
["2026-10-01T17:54:13.326780+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.333836+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.407427+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.429705+00:00", "trade", 12.29, 10.0]
["2026-10-01T17:54:13.438437+00:00", "trade", 12.29, 1626.0]
["2026-10-01T17:54:13.438892+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.439012+00:00", "quote", 12.28, 12.3]
["2026-10-01T17:54:13.439453+00:00", "quote", 12.28, 12.3]
["2026-10-01T17:54:13.441538+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.443017+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.491402+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.570510+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.570961+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.572455+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.575517+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.575517+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.575547+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.575653+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.575768+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.575773+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.575788+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.575923+00:00", "quote", 12.28, 12.3]
["2026-10-01T17:54:13.576114+00:00", "quote", 12.28, 12.3]
["2026-10-01T17:54:13.576379+00:00", "quote", 12.28, 12.3]
["2026-10-01T17:54:13.576700+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.577096+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.578143+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.597860+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.611949+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.612360+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.612410+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.614445+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.636678+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.637224+00:00", "quote", 12.28, 12.3]
["2026-10-01T17:54:13.637530+00:00", "quote", 12.28, 12.3]
["2026-10-01T17:54:13.637665+00:00", "quote", 12.28, 12.3]
["2026-10-01T17:54:13.638282+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.639835+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.798248+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.798253+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.891926+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.891936+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:13.896732+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:14.554910+00:00", "trade", 12.295, 5.0]
["2026-10-01T17:54:14.557246+00:00", "trade", 12.295, 100.0]
["2026-10-01T17:54:14.558269+00:00", "trade", 12.295, 100.0]
["2026-10-01T17:54:14.625046+00:00", "trade", 12.295, 100.0]
["2026-10-01T17:54:16.284281+00:00", "trade", 12.314, 300.0]
["2026-10-01T17:54:16.975547+00:00", "trade", 12.2754, 9.0]
["2026-10-01T17:54:17.126014+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:17.538141+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:18.514652+00:00", "trade", 12.2754, 46.0]
["2026-10-01T17:54:18.997975+00:00", "trade", 12.2925, 100.0]
["2026-10-01T17:54:20.023385+00:00", "trade", 12.2754, 100.0]
["2026-10-01T17:54:20.030734+00:00", "trade", 12.2754, 100.0]
["2026-10-01T17:54:20.032520+00:00", "trade", 12.2925, 18.0]
["2026-10-01T17:54:20.104244+00:00", "trade", 12.2754, 100.0]
["2026-10-01T17:54:20.179880+00:00", "trade", 12.2754, 100.0]
["2026-10-01T17:54:21.208150+00:00", "trade", 12.295, 118.0]
["2026-10-01T17:54:22.225626+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:22.226223+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:22.257512+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:22.257557+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:22.258174+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:22.344113+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:22.345021+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:22.346740+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:22.389071+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:22.399987+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:22.639497+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:22.639559+00:00", "trade", 12.295, 81.0]
["2026-10-01T17:54:22.642895+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:22.713934+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:22.793714+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:23.549941+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:23.550863+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:23.550958+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:23.551494+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:23.551551+00:00", "trade", 12.29, 1.0]
["2026-10-01T17:54:23.551553+00:00", "trade", 12.29, 5.0]
["2026-10-01T17:54:23.551554+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:23.551554+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:54:23.551557+00:00", "trade", 12.29, 1.0]
["2026-10-01T17:54:23.551557+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:54:23.551560+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:23.551565+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:23.551596+00:00", "trade", 12.29, 1.0]
["2026-10-01T17:54:23.551630+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:23.551635+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:23.551644+00:00", "trade", 12.29, 9.0]
["2026-10-01T17:54:23.551700+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:23.551760+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:23.552061+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:23.552136+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:23.552141+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:23.552336+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:23.552382+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:23.552412+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:23.552412+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:23.552452+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:23.552567+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:23.552672+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:23.562541+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:23.656059+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:23.656149+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:23.656610+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:23.742361+00:00", "trade", 12.285, 100.0]
["2026-10-01T17:54:25.168105+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:26.249219+00:00", "trade", 12.285, 1.0]
["2026-10-01T17:54:26.356142+00:00", "trade", 12.285, 1.0]
["2026-10-01T17:54:26.452981+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:26.470775+00:00", "trade", 12.285, 1.0]
["2026-10-01T17:54:26.604525+00:00", "trade", 12.285, 1.0]
["2026-10-01T17:54:30.005728+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:31.525398+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:31.525408+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:31.525696+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:31.525924+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:31.526090+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:31.526405+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:31.526445+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:31.527548+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:31.550718+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:31.636969+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:31.757250+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:31.763420+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:31.776471+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:32.071829+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:32.992212+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:34.081844+00:00", "trade", 12.2912, 48.0]
["2026-10-01T17:54:34.295157+00:00", "trade", 12.3132, 28.0]
["2026-10-01T17:54:34.296291+00:00", "trade", 12.285, 1.0]
["2026-10-01T17:54:34.598700+00:00", "trade", 12.2914, 3.0]
["2026-10-01T17:54:35.262043+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:37.643636+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:38.687859+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:38.688340+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:39.289640+00:00", "trade", 12.285, 2823.0]
["2026-10-01T17:54:39.321252+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:40.290731+00:00", "trade", 12.285, 2.0]
["2026-10-01T17:54:40.290875+00:00", "trade", 12.285, 8.0]
["2026-10-01T17:54:40.411886+00:00", "trade", 12.285, 118.0]
["2026-10-01T17:54:40.478161+00:00", "trade", 12.285, 66.0]
["2026-10-01T17:54:40.741252+00:00", "trade", 12.2923, 21.0]
["2026-10-01T17:54:40.771143+00:00", "trade", 12.285, 100.0]
["2026-10-01T17:54:41.805706+00:00", "trade", 12.285, 100.0]
["2026-10-01T17:54:41.856488+00:00", "trade", 12.285, 10.0]
["2026-10-01T17:54:42.594948+00:00", "trade", 12.285, 10.0]
["2026-10-01T17:54:44.222542+00:00", "trade", 12.285, 5.0]
["2026-10-01T17:54:44.222747+00:00", "trade", 12.285, 5.0]
["2026-10-01T17:54:48.304275+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:48.329134+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:48.329921+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:48.329993+00:00", "trade", 12.29, 125.0]
["2026-10-01T17:54:48.330001+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:48.330041+00:00", "quote", 12.28, 12.29]
["2026-10-01T17:54:48.330267+00:00", "trade", 12.29, 69.0]
["2026-10-01T17:54:48.330269+00:00", "trade", 12.29, 65.0]
["2026-10-01T17:54:48.330297+00:00", "trade", 12.29, 200.0]
["2026-10-01T17:54:48.330300+00:00", "trade", 12.29, 200.0]
["2026-10-01T17:54:48.330303+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:54:48.330347+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:54:48.330352+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:54:48.330366+00:00", "trade", 12.29, 140.0]
["2026-10-01T17:54:48.330369+00:00", "trade", 12.29, 20.0]
["2026-10-01T17:54:48.330378+00:00", "trade", 12.29, 102.0]
["2026-10-01T17:54:48.330392+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:54:48.330411+00:00", "trade", 12.29, 125.0]
["2026-10-01T17:54:48.330422+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:54:48.330422+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:54:48.330632+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:54:48.330637+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:54:48.330730+00:00", "trade", 12.29, 73.0]
["2026-10-01T17:54:48.330793+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:48.330848+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:48.330878+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:48.331058+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:48.331114+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:48.331630+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:48.332095+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:54:48.332119+00:00", "trade", 12.29, 14.0]
["2026-10-01T17:54:48.332128+00:00", "trade", 12.29, 200.0]
["2026-10-01T17:54:48.333770+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:48.333875+00:00", "trade", 12.295, 63.0]
["2026-10-01T17:54:48.335298+00:00", "trade", 12.295, 500.0]
["2026-10-01T17:54:48.335358+00:00", "trade", 12.295, 37.0]
["2026-10-01T17:54:48.335750+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:48.338190+00:00", "trade", 12.295, 26.0]
["2026-10-01T17:54:48.347578+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:48.347633+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:48.348003+00:00", "trade", 12.295, 100.0]
["2026-10-01T17:54:48.348590+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:48.348721+00:00", "trade", 12.295, 200.0]
["2026-10-01T17:54:48.348866+00:00", "trade", 12.295, 200.0]
["2026-10-01T17:54:48.349332+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:48.350304+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:48.351161+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:48.363857+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:48.371776+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:48.374928+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:48.393397+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:48.441527+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:50.369920+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:50.385422+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:50.388925+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:50.388975+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:50.400372+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:50.401847+00:00", "trade", 12.295, 63.0]
["2026-10-01T17:54:50.403314+00:00", "trade", 12.295, 63.0]
["2026-10-01T17:54:50.403375+00:00", "trade", 12.295, 63.0]
["2026-10-01T17:54:50.404902+00:00", "trade", 12.295, 63.0]
["2026-10-01T17:54:50.406129+00:00", "trade", 12.295, 63.0]
["2026-10-01T17:54:50.406672+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:50.406677+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:50.406685+00:00", "trade", 12.295, 300.0]
["2026-10-01T17:54:50.406743+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:50.407063+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:50.407365+00:00", "trade", 12.295, 63.0]
["2026-10-01T17:54:50.408872+00:00", "trade", 12.295, 196.0]
["2026-10-01T17:54:50.409864+00:00", "trade", 12.295, 304.0]
["2026-10-01T17:54:50.409918+00:00", "trade", 12.295, 63.0]
["2026-10-01T17:54:50.411112+00:00", "trade", 12.295, 63.0]
["2026-10-01T17:54:50.412775+00:00", "trade", 12.295, 63.0]
["2026-10-01T17:54:50.412847+00:00", "trade", 12.295, 63.0]
["2026-10-01T17:54:50.412907+00:00", "trade", 12.295, 44.0]
["2026-10-01T17:54:50.431305+00:00", "trade", 12.295, 118.0]
["2026-10-01T17:54:50.433329+00:00", "trade", 12.295, 32.0]
["2026-10-01T17:54:50.441310+00:00", "trade", 12.3, 125.0]
["2026-10-01T17:54:50.913534+00:00", "trade", 12.2914, 38.0]
["2026-10-01T17:54:51.018935+00:00", "trade", 12.3, 41.0]
["2026-10-01T17:54:51.018954+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:54:51.018956+00:00", "trade", 12.3, 500.0]
["2026-10-01T17:54:51.018956+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:51.018959+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:54:51.018962+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:54:51.018962+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:54:51.019001+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:54:51.019001+00:00", "trade", 12.3, 41.0]
["2026-10-01T17:54:51.019004+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:54:51.019011+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:51.019022+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:54:51.019025+00:00", "trade", 12.3, 140.0]
["2026-10-01T17:54:51.019028+00:00", "trade", 12.3, 41.0]
["2026-10-01T17:54:51.019034+00:00", "trade", 12.3, 41.0]
["2026-10-01T17:54:51.019034+00:00", "trade", 12.3, 41.0]
["2026-10-01T17:54:51.019034+00:00", "trade", 12.3, 42.0]
["2026-10-01T17:54:51.019037+00:00", "trade", 12.3, 42.0]
["2026-10-01T17:54:51.019046+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:54:51.019081+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:54:51.019096+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:54:51.019096+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:54:51.019096+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:54:51.019096+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:54:51.019292+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:54:51.019352+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:54:51.019512+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:54:51.019557+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:54:51.019563+00:00", "trade", 12.3, 41.0]
["2026-10-01T17:54:51.019643+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:54:51.019668+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:54:51.019698+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:54:51.019708+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:54:51.019943+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:54:51.019983+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:54:51.020258+00:00", "trade", 12.3, 200.0]
["2026-10-01T17:54:51.020414+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:54:51.022665+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:54:51.119375+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:54:51.119691+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:54:51.119891+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:54:51.119931+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:54:51.119977+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:54:51.120488+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:54:51.120503+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:54:51.128838+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:54:51.129299+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:54:51.265699+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:54:51.275512+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:54:51.283476+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:54:51.547465+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:54:51.557608+00:00", "trade", 12.305, 1600.0]
["2026-10-01T17:54:51.558922+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:54:51.562831+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:54:51.562846+00:00", "trade", 12.305, 125.0]
["2026-10-01T17:54:51.562901+00:00", "trade", 12.305, 75.0]
["2026-10-01T17:54:51.563045+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:54:51.563047+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:54:51.563048+00:00", "trade", 12.3, 1.0]
["2026-10-01T17:54:51.563054+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:54:51.563058+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:54:51.563058+00:00", "trade", 12.3, 41.0]
["2026-10-01T17:54:51.563061+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:54:51.563061+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:54:51.563063+00:00", "trade", 12.3, 41.0]
["2026-10-01T17:54:51.563072+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:54:51.563114+00:00", "trade", 12.3, 6.0]
["2026-10-01T17:54:51.563137+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:54:51.563192+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:54:51.563197+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:54:51.563207+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:54:51.563283+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:54:51.563308+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:54:51.563398+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:51.563423+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:51.563458+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:51.563634+00:00", "trade", 12.295, 100.0]
["2026-10-01T17:54:51.563649+00:00", "trade", 12.295, 118.0]
["2026-10-01T17:54:51.563652+00:00", "trade", 12.3, 82.0]
["2026-10-01T17:54:51.563658+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:51.563713+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:54:51.563728+00:00", "trade", 12.295, 160.0]
["2026-10-01T17:54:51.563728+00:00", "trade", 12.295, 40.0]
["2026-10-01T17:54:51.563784+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:51.563914+00:00", "trade", 12.295, 118.0]
["2026-10-01T17:54:51.563917+00:00", "trade", 12.295, 82.0]
["2026-10-01T17:54:51.563924+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:51.564079+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:51.564175+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:51.564205+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:51.564305+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:51.564350+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:51.564405+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:51.564515+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:51.564826+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:51.583130+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:51.583641+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:51.584092+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:51.588052+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:51.715971+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:51.716117+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:51.716558+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:51.716558+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:51.795721+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:51.821608+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:51.832238+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:54:51.832240+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:54:51.832240+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:54:51.832243+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:54:51.832247+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:54:51.832247+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:54:51.832264+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:54:51.832273+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:54:51.832300+00:00", "trade", 12.3, 42.0]
["2026-10-01T17:54:51.832315+00:00", "trade", 12.3, 42.0]
["2026-10-01T17:54:51.832328+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:54:51.832429+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:54:51.832454+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:54:51.832475+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:54:51.832520+00:00", "trade", 12.3, 42.0]
["2026-10-01T17:54:51.832649+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:54:51.832694+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:54:51.832885+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:54:51.832885+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:54:51.832915+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:54:51.832935+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:54:51.833170+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:54:51.833211+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:54:51.833281+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:54:51.833411+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:54:51.835241+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:54:51.835255+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:54:51.835283+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:54:51.835286+00:00", "trade", 12.31, 200.0]
["2026-10-01T17:54:51.835290+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:54:51.835291+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:54:51.835293+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:54:51.835293+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:54:51.835295+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:54:51.835300+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:54:51.835300+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:54:51.835300+00:00", "trade", 12.31, 200.0]
["2026-10-01T17:54:51.835300+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:54:51.835305+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:54:51.835305+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:54:51.835316+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:54:51.835336+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:54:51.835366+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:54:51.835391+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:54:51.835395+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:54:51.835446+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:54:51.835511+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:54:51.835591+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:54:51.835877+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:54:51.835957+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:54:51.836213+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:54:51.836333+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:54:51.836387+00:00", "trade", 12.31, 200.0]
["2026-10-01T17:54:51.836489+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:54:51.836561+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:54:51.836637+00:00", "trade", 12.31, 200.0]
["2026-10-01T17:54:51.837614+00:00", "trade", 12.31, 103.0]
["2026-10-01T17:54:51.838177+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:54:51.838358+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:54:51.838834+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:54:51.839400+00:00", "trade", 12.3, 200.0]
["2026-10-01T17:54:51.842224+00:00", "trade", 12.3, 14.0]
["2026-10-01T17:54:51.843295+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:54:51.885551+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:54:51.885623+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:54:51.935384+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:54:51.986145+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:54:51.987102+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:54:51.988661+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:54:52.302558+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:54:52.302573+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:54:52.302679+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:54:52.351767+00:00", "trade", 12.31, 1.0]
["2026-10-01T17:54:52.351833+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:54:52.351896+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:54:52.352653+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:54:52.358061+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:54:52.358482+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:54:52.395590+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:54:52.396026+00:00", "trade", 12.315, 82.0]
["2026-10-01T17:54:53.889600+00:00", "trade", 12.2785, 400.0]
["2026-10-01T17:54:54.237693+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:54:54.243291+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:54:54.519895+00:00", "trade", 12.315, 63.0]
["2026-10-01T17:54:54.520035+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:54:54.520256+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:54:54.520897+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:54:54.520943+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:54:54.521020+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:54:54.521023+00:00", "quote", 12.3, 12.32]
["2026-10-01T17:54:54.521028+00:00", "quote", 12.3, 12.32]
["2026-10-01T17:54:54.521065+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:54:54.521078+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:54:54.521161+00:00", "trade", 12.315, 268.0]
["2026-10-01T17:54:54.521163+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:54:54.522110+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:54:54.522937+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:54:54.523368+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:54:54.526075+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:54:54.527127+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:54:54.531663+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:54:54.638314+00:00", "trade", 12.315, 100.0]
["2026-10-01T17:54:54.638314+00:00", "trade", 12.32, 200.0]
["2026-10-01T17:54:54.638317+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:54:54.638320+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:54:54.638320+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:54:54.638323+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:54:54.638323+00:00", "trade", 12.32, 164.0]
["2026-10-01T17:54:54.638397+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:54:54.638432+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:54:54.638473+00:00", "trade", 12.32, 36.0]
["2026-10-01T17:54:54.638503+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:54:54.638513+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:54:54.638528+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:54:54.638533+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:54:54.638534+00:00", "trade", 12.315, 100.0]
["2026-10-01T17:54:54.638537+00:00", "trade", 12.32, 70.0]
["2026-10-01T17:54:54.638537+00:00", "trade", 12.32, 400.0]
["2026-10-01T17:54:54.638553+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:54:54.638576+00:00", "trade", 12.32, 42.0]
["2026-10-01T17:54:54.638618+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:54:54.638698+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:54:54.638788+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:54:54.638823+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:54:54.639079+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:54:54.639114+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:54:54.639199+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:54:54.639269+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:54:54.639284+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:54:54.639289+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:54:54.639335+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:54:54.639335+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:54:54.639410+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:54:54.639445+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:54:54.639454+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:54:54.639457+00:00", "trade", 12.33, 1.0]
["2026-10-01T17:54:54.639466+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:54:54.639525+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:54:54.639615+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:54:54.639712+00:00", "trade", 12.32, 200.0]
["2026-10-01T17:54:54.639771+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:54:54.639986+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:54:54.640145+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:54:54.640948+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:54:54.640969+00:00", "trade", 12.32, 191.0]
["2026-10-01T17:54:54.641911+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:54:54.649409+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:54:54.664946+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:54:54.752549+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:54:55.090559+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:54:55.388592+00:00", "trade", 12.2911, 200.0]
["2026-10-01T17:54:55.709223+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:54:55.710190+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:54:55.710376+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:54:55.713629+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:54:57.236921+00:00", "trade", 12.325, 113.0]
["2026-10-01T17:54:57.441514+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:54:58.117355+00:00", "trade", 12.325, 93.0]
["2026-10-01T17:54:58.118612+00:00", "trade", 12.3009, 20.0]
["2026-10-01T17:54:59.250648+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:55:00.005762+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:55:00.556462+00:00", "trade", 12.2994, 1.0]
["2026-10-01T17:55:00.833569+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:55:00.851697+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:55:01.004135+00:00", "trade", 12.325, 4.0]
["2026-10-01T17:55:03.200036+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:55:03.200898+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:55:03.889658+00:00", "trade", 12.2931, 100.0]
["2026-10-01T17:55:05.654662+00:00", "trade", 12.2931, 500.0]
["2026-10-01T17:55:07.320801+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:55:07.450584+00:00", "trade", 12.325, 4.0]
["2026-10-01T17:55:08.228134+00:00", "trade", 12.325, 1.0]
["2026-10-01T17:55:09.596920+00:00", "trade", 12.325, 235.0]
["2026-10-01T17:55:10.395394+00:00", "trade", 12.2988, 100.0]
["2026-10-01T17:55:10.544733+00:00", "trade", 12.3101, 17.0]
["2026-10-01T17:55:10.633910+00:00", "trade", 12.325, 71.0]
["2026-10-01T17:55:10.798922+00:00", "trade", 12.325, 118.0]
["2026-10-01T17:55:11.027100+00:00", "trade", 12.325, 70.0]
["2026-10-01T17:55:11.249578+00:00", "trade", 12.2784, 29.0]
["2026-10-01T17:55:11.249636+00:00", "trade", 12.299, 65.0]
["2026-10-01T17:55:11.259093+00:00", "trade", 12.299, 56.0]
["2026-10-01T17:55:11.730295+00:00", "trade", 12.325, 125.0]
["2026-10-01T17:55:11.730300+00:00", "trade", 12.325, 125.0]
["2026-10-01T17:55:13.347001+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:55:13.347687+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:55:13.348153+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:55:13.348153+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:55:13.348595+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:55:13.350680+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:55:13.419027+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:55:14.035471+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:55:14.036869+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:55:14.144806+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:55:14.224937+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:55:14.359828+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:55:14.370699+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:55:14.853810+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:55:14.854617+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:55:15.317444+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:55:15.317464+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:55:15.793922+00:00", "trade", 12.3285, 10.0]
["2026-10-01T17:55:15.959376+00:00", "trade", 12.2981, 52.0]
["2026-10-01T17:55:18.713047+00:00", "trade", 12.325, 1.0]
["2026-10-01T17:55:18.715463+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:55:20.833476+00:00", "trade", 12.3016, 39.0]
["2026-10-01T17:55:23.771236+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:55:27.725148+00:00", "trade", 12.3018, 10.0]
["2026-10-01T17:55:27.730332+00:00", "trade", 12.3018, 2.0]
["2026-10-01T17:55:27.746661+00:00", "trade", 12.3018, 70.0]
["2026-10-01T17:55:27.748664+00:00", "trade", 12.3018, 70.0]
["2026-10-01T17:55:27.765323+00:00", "trade", 12.3018, 6.0]
["2026-10-01T17:55:27.862136+00:00", "trade", 12.3018, 94.0]
["2026-10-01T17:55:28.062990+00:00", "trade", 12.325, 605.0]
["2026-10-01T17:55:28.101091+00:00", "trade", 12.325, 100.0]
["2026-10-01T17:55:28.112621+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:55:28.112624+00:00", "trade", 12.32, 5.0]
["2026-10-01T17:55:28.112627+00:00", "trade", 12.32, 2.0]
["2026-10-01T17:55:28.112627+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:55:28.112630+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:55:28.112630+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:55:28.112633+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:55:28.112633+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:55:28.112645+00:00", "trade", 12.32, 1.0]
["2026-10-01T17:55:28.112696+00:00", "trade", 12.32, 42.0]
["2026-10-01T17:55:28.112706+00:00", "trade", 12.32, 41.0]
["2026-10-01T17:55:28.112706+00:00", "trade", 12.32, 42.0]
["2026-10-01T17:55:28.112707+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:55:28.112782+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:55:28.112812+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:55:28.112892+00:00", "trade", 12.32, 41.0]
["2026-10-01T17:55:28.112897+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:55:28.112953+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:28.113078+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:28.113353+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:28.113364+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:28.113368+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:28.113493+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:55:28.113499+00:00", "trade", 12.315, 77.0]
["2026-10-01T17:55:28.113669+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:28.113720+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:28.113724+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:28.113835+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:28.113881+00:00", "trade", 12.315, 16.0]
["2026-10-01T17:55:28.113925+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:28.114105+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:28.119700+00:00", "trade", 12.3227, 2.0]
["2026-10-01T17:55:28.131349+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:55:28.131394+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:55:28.131394+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:55:28.131413+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:55:28.131522+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:55:28.131532+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:55:28.131557+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:55:28.131632+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:55:28.131632+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:55:28.131734+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:55:28.131741+00:00", "trade", 12.31, 41.0]
["2026-10-01T17:55:28.131741+00:00", "trade", 12.31, 42.0]
["2026-10-01T17:55:28.131813+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:55:28.132168+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:28.132203+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:28.132394+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:28.132394+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:28.132409+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:28.132529+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:28.132569+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:28.132569+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:28.132609+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:28.132690+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:28.132690+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:28.132850+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:28.132850+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:28.133010+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:28.133131+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:28.133131+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:28.133692+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:28.135371+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:28.141280+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:28.160612+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:55:28.160676+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:28.160678+00:00", "trade", 12.305, 82.0]
["2026-10-01T17:55:28.160714+00:00", "trade", 12.305, 36.0]
["2026-10-01T17:55:28.160780+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:55:28.160835+00:00", "trade", 12.305, 82.0]
["2026-10-01T17:55:28.160913+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:55:28.161002+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:28.161111+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:55:28.161192+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:28.161214+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:55:28.161219+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:55:28.161353+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:28.161370+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:55:28.161779+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:28.162588+00:00", "trade", 12.305, 82.0]
["2026-10-01T17:55:28.162661+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:28.163097+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:28.197720+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:55:28.199073+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:28.237650+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:28.419418+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:28.419823+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:28.779014+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:30.005801+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:30.620812+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:30.772768+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:31.053096+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:31.060437+00:00", "trade", 12.3035, 214.0]
["2026-10-01T17:55:32.265125+00:00", "trade", 12.3001, 2605.0]
["2026-10-01T17:55:32.266631+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:32.270746+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:33.774824+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:34.266133+00:00", "trade", 12.305, 6.0]
["2026-10-01T17:55:34.266278+00:00", "trade", 12.305, 7.0]
["2026-10-01T17:55:34.784935+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:34.785406+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:34.787005+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:34.787471+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:34.936651+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:35.150642+00:00", "trade", 12.305, 84.0]
["2026-10-01T17:55:36.829360+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:37.015669+00:00", "trade", 12.3083, 13.0]
["2026-10-01T17:55:37.244346+00:00", "trade", 12.305, 80.0]
["2026-10-01T17:55:37.518897+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:37.519779+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:37.528004+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:37.528475+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:37.968772+00:00", "trade", 12.305, 48.0]
["2026-10-01T17:55:38.193338+00:00", "trade", 12.3, 206.0]
["2026-10-01T17:55:39.390715+00:00", "trade", 12.3016, 61.0]
["2026-10-01T17:55:39.592246+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:40.071572+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:40.072064+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:40.172834+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:40.434201+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:42.700780+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:42.705326+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:42.790248+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:42.840984+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:43.009425+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:43.464981+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:43.592274+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:43.616722+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:43.718675+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:43.752205+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:43.855441+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:43.855882+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:43.956712+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:44.119376+00:00", "trade", 12.305, 4.0]
["2026-10-01T17:55:46.952447+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:48.348807+00:00", "trade", 12.305, 10.0]
["2026-10-01T17:55:50.224512+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:50.236455+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:50.237387+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:50.237833+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:50.456485+00:00", "trade", 12.3085, 100.0]
["2026-10-01T17:55:50.844183+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:50.937944+00:00", "trade", 12.305, 5.0]
["2026-10-01T17:55:50.938052+00:00", "trade", 12.305, 5.0]
["2026-10-01T17:55:51.726413+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:55:51.726413+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:55:51.726414+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:51.726416+00:00", "trade", 12.31, 41.0]
["2026-10-01T17:55:51.726437+00:00", "trade", 12.31, 74.0]
["2026-10-01T17:55:51.726439+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:51.726449+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:51.726454+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:51.726464+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:51.726482+00:00", "trade", 12.31, 134.0]
["2026-10-01T17:55:51.726484+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:55:51.726524+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:55:51.726534+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:55:51.726554+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:55:51.726695+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:55:51.726715+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:55:51.726770+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:55:51.726800+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:51.727056+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:51.727081+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:51.727121+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:51.727121+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:51.727196+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:51.727316+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:51.727361+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:51.727361+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:51.727565+00:00", "trade", 12.315, 100.0]
["2026-10-01T17:55:51.727797+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:51.728118+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:51.728278+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:51.728409+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:51.728720+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:51.733044+00:00", "trade", 12.315, 200.0]
["2026-10-01T17:55:51.737681+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:51.739196+00:00", "trade", 12.315, 100.0]
["2026-10-01T17:55:51.740357+00:00", "trade", 12.315, 100.0]
["2026-10-01T17:55:51.740706+00:00", "trade", 12.315, 200.0]
["2026-10-01T17:55:51.741659+00:00", "trade", 12.315, 300.0]
["2026-10-01T17:55:51.808545+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:51.826558+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:51.863390+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:52.421445+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:52.421901+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:52.594001+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:53.138769+00:00", "trade", 12.315, 100.0]
["2026-10-01T17:55:53.139470+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:53.140457+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:53.229540+00:00", "trade", 12.3156, 10.0]
["2026-10-01T17:55:53.517225+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:55.707843+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:55.708264+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:56.102007+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:56.102087+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:58.121707+00:00", "trade", 12.3055, 7.0]
["2026-10-01T17:55:58.355977+00:00", "trade", 12.2868, 5.0]
["2026-10-01T17:55:58.359248+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:58.359303+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:58.437072+00:00", "trade", 12.315, 100.0]
["2026-10-01T17:55:59.425734+00:00", "trade", 12.315, 63.0]
["2026-10-01T17:55:59.427210+00:00", "trade", 12.315, 63.0]
["2026-10-01T17:55:59.427294+00:00", "trade", 12.315, 63.0]
["2026-10-01T17:55:59.428654+00:00", "trade", 12.315, 63.0]
["2026-10-01T17:55:59.430578+00:00", "trade", 12.31, 5.0]
["2026-10-01T17:55:59.430584+00:00", "trade", 12.31, 1.0]
["2026-10-01T17:55:59.430590+00:00", "trade", 12.31, 900.0]
["2026-10-01T17:55:59.430590+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:55:59.430590+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:59.430595+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:55:59.430595+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:55:59.430595+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:59.430596+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:55:59.430620+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:55:59.430620+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:55:59.430624+00:00", "trade", 12.31, 52.0]
["2026-10-01T17:55:59.430635+00:00", "trade", 12.31, 42.0]
["2026-10-01T17:55:59.430656+00:00", "trade", 12.31, 42.0]
["2026-10-01T17:55:59.430786+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:55:59.430791+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:55:59.430791+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:55:59.430813+00:00", "trade", 12.31, 42.0]
["2026-10-01T17:55:59.430941+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.430956+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.430996+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.431352+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.431598+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.431623+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.431652+00:00", "trade", 12.305, 6.0]
["2026-10-01T17:55:59.431691+00:00", "trade", 12.305, 125.0]
["2026-10-01T17:55:59.431823+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.431991+00:00", "trade", 12.305, 75.0]
["2026-10-01T17:55:59.432299+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.432465+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.432690+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.446041+00:00", "trade", 12.305, 1.0]
["2026-10-01T17:55:59.447385+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.451054+00:00", "trade", 12.305, 200.0]
["2026-10-01T17:55:59.451057+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:55:59.451059+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.451060+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:55:59.451060+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:55:59.451150+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:55:59.451156+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:55:59.451169+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.451475+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.451530+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.451535+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.451550+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.451595+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.451619+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:55:59.451630+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.451675+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.451763+00:00", "trade", 12.3, 105.0]
["2026-10-01T17:55:59.451791+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.451821+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.451986+00:00", "trade", 12.305, 100.0]
["2026-10-01T17:55:59.451986+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.452031+00:00", "trade", 12.305, 125.0]
["2026-10-01T17:55:59.452031+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.452066+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.452149+00:00", "trade", 12.305, 75.0]
["2026-10-01T17:55:59.452151+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.452387+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.452427+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.452487+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.452557+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.452748+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.452868+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.453029+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.453389+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.453790+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.453951+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.454191+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.461374+00:00", "trade", 12.31, 313.0]
["2026-10-01T17:55:59.462872+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.462912+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.463353+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.564023+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.952664+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.953611+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.960840+00:00", "trade", 12.31, 90.0]
["2026-10-01T17:55:59.960913+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.960938+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:59.960938+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:55:59.960993+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:59.961003+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:59.961019+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:59.961421+00:00", "trade", 12.31, 13.0]
["2026-10-01T17:55:59.961465+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:59.961470+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:59.961480+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:59.961485+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:59.961510+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:59.961520+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:59.961535+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:59.961630+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:59.961971+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:59.962317+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:59.962452+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:59.964101+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:55:59.964422+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:56:00.005836+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:56:00.141554+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:56:00.166142+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:56:05.552726+00:00", "trade", 12.3066, 100.0]
["2026-10-01T17:56:05.673283+00:00", "trade", 12.315, 12.0]
["2026-10-01T17:56:05.695070+00:00", "trade", 12.315, 1.0]
["2026-10-01T17:56:06.637061+00:00", "trade", 12.3065, 100.0]
["2026-10-01T17:56:07.188349+00:00", "trade", 12.3185, 2.0]
["2026-10-01T17:56:08.945915+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:56:08.946437+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:56:08.946477+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:56:08.946512+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:56:08.947043+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:56:08.947043+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:56:08.949875+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:56:08.950356+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:56:09.534646+00:00", "trade", 12.3065, 15.0]
["2026-10-01T17:56:09.882461+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:56:13.025123+00:00", "trade", 12.315, 125.0]
["2026-10-01T17:56:15.518870+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:56:15.518872+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:56:15.518874+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:56:15.518879+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:56:15.518879+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:56:15.518879+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:56:15.518882+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:56:15.518882+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:56:15.518885+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:56:15.518897+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:56:15.518977+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:56:15.519008+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:56:15.519008+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:56:15.519012+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:56:15.519143+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:56:15.519149+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:56:15.519152+00:00", "trade", 12.32, 41.0]
["2026-10-01T17:56:15.519152+00:00", "trade", 12.32, 42.0]
["2026-10-01T17:56:15.519183+00:00", "trade", 12.32, 41.0]
["2026-10-01T17:56:15.519189+00:00", "trade", 12.32, 41.0]
["2026-10-01T17:56:15.519327+00:00", "trade", 12.32, 200.0]
["2026-10-01T17:56:15.519328+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:56:15.519333+00:00", "trade", 12.32, 330.0]
["2026-10-01T17:56:15.519354+00:00", "trade", 12.32, 41.0]
["2026-10-01T17:56:15.519358+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:56:15.519396+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:56:15.519433+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:56:15.519448+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:56:15.519519+00:00", "trade", 12.32, 59.0]
["2026-10-01T17:56:15.519614+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:56:15.519637+00:00", "trade", 12.32, 59.0]
["2026-10-01T17:56:15.519658+00:00", "trade", 12.32, 41.0]
["2026-10-01T17:56:15.519694+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:15.519844+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:15.519844+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:15.519844+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:15.519930+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:15.519970+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:15.519990+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:15.520010+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:15.520045+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:15.520080+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:15.520255+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:15.520451+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:15.520650+00:00", "trade", 12.325, 100.0]
["2026-10-01T17:56:15.520984+00:00", "trade", 12.32, 200.0]
["2026-10-01T17:56:15.521313+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:15.521555+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:56:15.528365+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:15.555424+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:15.555945+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:15.556341+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:15.560987+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:15.579578+00:00", "trade", 12.325, 1.0]
["2026-10-01T17:56:15.620263+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:16.383105+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:16.419422+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:16.524878+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:16.580636+00:00", "trade", 12.325, 6.0]
["2026-10-01T17:56:16.585858+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:56:16.585862+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:56:16.585863+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:56:16.585865+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:56:16.585868+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:56:16.585871+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:56:16.585871+00:00", "trade", 12.33, 200.0]
["2026-10-01T17:56:16.585874+00:00", "trade", 12.33, 63.0]
["2026-10-01T17:56:16.585878+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:56:16.585893+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:56:16.586004+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:56:16.586014+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:56:16.586019+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:56:16.586034+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:56:16.586059+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:56:16.586094+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:56:16.586099+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:56:16.586100+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:56:16.586103+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:56:16.586106+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:56:16.586106+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:56:16.586115+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:56:16.586179+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:56:16.586214+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:56:16.586289+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:16.586420+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:16.586440+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:16.586475+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:16.586520+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:16.586555+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:16.586715+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:16.587477+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:56:16.588743+00:00", "trade", 12.33, 133.0]
["2026-10-01T17:56:16.588795+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:16.592178+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:16.592233+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:17.295604+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:17.593316+00:00", "trade", 12.335, 90.0]
["2026-10-01T17:56:17.675078+00:00", "trade", 12.335, 100.0]
["2026-10-01T17:56:17.677947+00:00", "trade", 12.335, 100.0]
["2026-10-01T17:56:17.680903+00:00", "trade", 12.335, 100.0]
["2026-10-01T17:56:17.701297+00:00", "trade", 12.335, 100.0]
["2026-10-01T17:56:17.702708+00:00", "trade", 12.335, 100.0]
["2026-10-01T17:56:17.705645+00:00", "trade", 12.335, 100.0]
["2026-10-01T17:56:17.719729+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:17.719734+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:17.719779+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:17.719859+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:17.720566+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:17.720867+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:17.723430+00:00", "trade", 12.335, 125.0]
["2026-10-01T17:56:17.723979+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:19.493518+00:00", "trade", 12.335, 100.0]
["2026-10-01T17:56:20.193832+00:00", "trade", 12.3068, 18.0]
["2026-10-01T17:56:20.986611+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:24.108975+00:00", "trade", 12.3134, 6.0]
["2026-10-01T17:56:25.585806+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:26.888790+00:00", "trade", 12.3068, 83.0]
["2026-10-01T17:56:27.830655+00:00", "trade", 12.3134, 83.0]
["2026-10-01T17:56:27.832447+00:00", "trade", 12.3134, 44.0]
["2026-10-01T17:56:28.123703+00:00", "trade", 12.318, 9.0]
["2026-10-01T17:56:28.204974+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:29.260529+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:29.260614+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:29.261165+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:29.261220+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:29.264215+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:56:29.264218+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:56:29.264218+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:29.264227+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:56:29.264238+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:29.264248+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:56:29.264318+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:56:29.264326+00:00", "trade", 12.33, 42.0]
["2026-10-01T17:56:29.264332+00:00", "trade", 12.33, 42.0]
["2026-10-01T17:56:29.264348+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:56:29.264368+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:56:29.264458+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:56:29.264506+00:00", "trade", 12.33, 42.0]
["2026-10-01T17:56:29.264553+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:56:29.264558+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:29.264649+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:29.264859+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:29.266017+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:29.266277+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:29.308832+00:00", "trade", 12.325, 1.0]
["2026-10-01T17:56:29.414801+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:30.005875+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:30.453099+00:00", "trade", 12.3138, 100.0]
["2026-10-01T17:56:32.261544+00:00", "trade", 12.3138, 100.0]
["2026-10-01T17:56:33.495732+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:33.496574+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:33.499055+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:33.768943+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:34.136297+00:00", "trade", 12.317, 12.0]
["2026-10-01T17:56:36.071490+00:00", "trade", 12.325, 3.0]
["2026-10-01T17:56:36.071490+00:00", "trade", 12.325, 2.0]
["2026-10-01T17:56:36.819915+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:36.829859+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:36.830295+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:36.847380+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:36.852262+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:36.855781+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:37.602055+00:00", "trade", 12.325, 32.0]
["2026-10-01T17:56:39.517079+00:00", "trade", 12.325, 118.0]
["2026-10-01T17:56:40.331374+00:00", "trade", 12.3178, 2.0]
["2026-10-01T17:56:42.616472+00:00", "trade", 12.325, 11.0]
["2026-10-01T17:56:42.619570+00:00", "trade", 12.325, 10.0]
["2026-10-01T17:56:42.622207+00:00", "trade", 12.32, 1.0]
["2026-10-01T17:56:42.801852+00:00", "trade", 12.3215, 5.0]
["2026-10-01T17:56:42.802213+00:00", "trade", 12.3215, 1.0]
["2026-10-01T17:56:43.354280+00:00", "trade", 12.3241, 1.0]
["2026-10-01T17:56:45.028533+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:45.028533+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:45.028538+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:45.028818+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:45.029159+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:45.030347+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:45.032520+00:00", "trade", 12.325, 196.0]
["2026-10-01T17:56:45.032626+00:00", "trade", 12.325, 113.0]
["2026-10-01T17:56:45.033579+00:00", "trade", 12.325, 3.0]
["2026-10-01T17:56:45.057612+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:45.057667+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:46.496239+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:46.506989+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:46.613329+00:00", "trade", 12.3068, 12.0]
["2026-10-01T17:56:47.981005+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:47.981883+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:47.982404+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:47.982404+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:47.986323+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:48.017648+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:48.321201+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:48.323772+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:48.325040+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:48.385188+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:48.386857+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:48.615261+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:48.669390+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:48.863092+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:49.484210+00:00", "trade", 12.325, 11.0]
["2026-10-01T17:56:49.484261+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:49.484311+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:49.484858+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:49.484913+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:49.485208+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:49.485745+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:49.486667+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:49.487870+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:51.547686+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:57.406747+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:57.473087+00:00", "trade", 12.325, 125.0]
["2026-10-01T17:56:57.477927+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:57.482130+00:00", "trade", 12.325, 118.0]
["2026-10-01T17:56:57.483044+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:57.501361+00:00", "trade", 12.325, 125.0]
["2026-10-01T17:56:57.505898+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:57.509516+00:00", "trade", 12.33, 69.0]
["2026-10-01T17:56:57.509549+00:00", "trade", 12.33, 200.0]
["2026-10-01T17:56:57.509552+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:56:57.509556+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:56:57.509556+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:56:57.509557+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:56:57.509557+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:57.509561+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:56:57.509561+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:56:57.509581+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:56:57.509581+00:00", "trade", 12.33, 300.0]
["2026-10-01T17:56:57.509594+00:00", "trade", 12.33, 66.0]
["2026-10-01T17:56:57.509615+00:00", "trade", 12.33, 250.0]
["2026-10-01T17:56:57.509622+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:56:57.509787+00:00", "trade", 12.33, 60.0]
["2026-10-01T17:56:57.509805+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:56:57.509826+00:00", "trade", 12.33, 50.0]
["2026-10-01T17:56:57.509843+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:56:57.509858+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:57.510119+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:57.510139+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:57.510159+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:57.510219+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:57.510299+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:57.510419+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:57.510454+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:57.510484+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:57.510540+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:57.510735+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:57.510755+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:57.510755+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:57.510895+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:57.511492+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:57.511627+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:57.511682+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:57.511722+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:57.512023+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:57.514228+00:00", "trade", 12.3325, 200.0]
["2026-10-01T17:56:57.526579+00:00", "trade", 12.34, 125.0]
["2026-10-01T17:56:57.527219+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:57.527343+00:00", "trade", 12.34, 125.0]
["2026-10-01T17:56:57.527450+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:57.527505+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:57.527520+00:00", "trade", 12.34, 125.0]
["2026-10-01T17:56:57.528437+00:00", "trade", 12.34, 125.0]
["2026-10-01T17:56:57.549142+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:57.582127+00:00", "trade", 12.335, 118.0]
["2026-10-01T17:56:57.582190+00:00", "trade", 12.335, 118.0]
["2026-10-01T17:56:57.582190+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:57.582245+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:57.582265+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:57.582329+00:00", "trade", 12.335, 100.0]
["2026-10-01T17:56:57.582329+00:00", "trade", 12.335, 118.0]
["2026-10-01T17:56:57.582443+00:00", "trade", 12.335, 118.0]
["2026-10-01T17:56:57.582458+00:00", "trade", 12.335, 118.0]
["2026-10-01T17:56:57.582521+00:00", "trade", 12.335, 118.0]
["2026-10-01T17:56:57.582554+00:00", "trade", 12.335, 118.0]
["2026-10-01T17:56:57.582566+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:57.582572+00:00", "trade", 12.335, 125.0]
["2026-10-01T17:56:57.582581+00:00", "trade", 12.335, 118.0]
["2026-10-01T17:56:57.582590+00:00", "trade", 12.335, 118.0]
["2026-10-01T17:56:57.582605+00:00", "trade", 12.335, 125.0]
["2026-10-01T17:56:57.582605+00:00", "trade", 12.335, 118.0]
["2026-10-01T17:56:57.582620+00:00", "trade", 12.335, 118.0]
["2026-10-01T17:56:57.582632+00:00", "trade", 12.335, 125.0]
["2026-10-01T17:56:57.582642+00:00", "trade", 12.335, 125.0]
["2026-10-01T17:56:57.582647+00:00", "trade", 12.335, 125.0]
["2026-10-01T17:56:57.582647+00:00", "trade", 12.335, 125.0]
["2026-10-01T17:56:57.582651+00:00", "trade", 12.335, 125.0]
["2026-10-01T17:56:57.582653+00:00", "trade", 12.335, 118.0]
["2026-10-01T17:56:57.582660+00:00", "trade", 12.335, 114.0]
["2026-10-01T17:56:57.582668+00:00", "trade", 12.335, 118.0]
["2026-10-01T17:56:57.582677+00:00", "trade", 12.335, 3.0]
["2026-10-01T17:56:57.582677+00:00", "trade", 12.335, 118.0]
["2026-10-01T17:56:57.582695+00:00", "trade", 12.34, 100.0]
["2026-10-01T17:56:57.582726+00:00", "trade", 12.335, 75.0]
["2026-10-01T17:56:57.582726+00:00", "trade", 12.335, 4.0]
["2026-10-01T17:56:57.582729+00:00", "trade", 12.335, 50.0]
["2026-10-01T17:56:57.582738+00:00", "trade", 12.335, 125.0]
["2026-10-01T17:56:57.582747+00:00", "trade", 12.335, 125.0]
["2026-10-01T17:56:57.582768+00:00", "trade", 12.335, 75.0]
["2026-10-01T17:56:57.582774+00:00", "trade", 12.335, 50.0]
["2026-10-01T17:56:57.582834+00:00", "trade", 12.335, 125.0]
["2026-10-01T17:56:57.582837+00:00", "trade", 12.335, 125.0]
["2026-10-01T17:56:57.582867+00:00", "trade", 12.335, 125.0]
["2026-10-01T17:56:57.582879+00:00", "trade", 12.335, 82.0]
["2026-10-01T17:56:57.582948+00:00", "trade", 12.335, 75.0]
["2026-10-01T17:56:57.582954+00:00", "trade", 12.335, 118.0]
["2026-10-01T17:56:57.582966+00:00", "trade", 12.335, 125.0]
["2026-10-01T17:56:57.582972+00:00", "trade", 12.335, 125.0]
["2026-10-01T17:56:57.582984+00:00", "trade", 12.335, 125.0]
["2026-10-01T17:56:57.583249+00:00", "trade", 12.335, 125.0]
["2026-10-01T17:56:57.583255+00:00", "trade", 12.335, 118.0]
["2026-10-01T17:56:57.583525+00:00", "trade", 12.335, 63.0]
["2026-10-01T17:56:57.583697+00:00", "trade", 12.335, 63.0]
["2026-10-01T17:56:57.583775+00:00", "trade", 12.335, 63.0]
["2026-10-01T17:56:57.587062+00:00", "trade", 12.33, 1300.0]
["2026-10-01T17:56:57.587067+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:57.587068+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:56:57.587071+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:56:57.587074+00:00", "trade", 12.33, 200.0]
["2026-10-01T17:56:57.587074+00:00", "trade", 12.33, 41.0]
["2026-10-01T17:56:57.587077+00:00", "trade", 12.33, 41.0]
["2026-10-01T17:56:57.587077+00:00", "quote", 12.33, 12.34]
["2026-10-01T17:56:57.587127+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:56:57.587132+00:00", "trade", 12.33, 54.0]
["2026-10-01T17:56:57.587140+00:00", "trade", 12.335, 100.0]
["2026-10-01T17:56:57.587143+00:00", "trade", 12.33, 100.0]
["2026-10-01T17:56:57.587146+00:00", "trade", 12.33, 41.0]
["2026-10-01T17:56:57.587146+00:00", "trade", 12.33, 42.0]
["2026-10-01T17:56:57.587153+00:00", "trade", 12.33, 41.0]
["2026-10-01T17:56:57.587157+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:56:57.587158+00:00", "trade", 12.33, 41.0]
["2026-10-01T17:56:57.587158+00:00", "trade", 12.33, 42.0]
["2026-10-01T17:56:57.587164+00:00", "trade", 12.33, 42.0]
["2026-10-01T17:56:57.587164+00:00", "trade", 12.33, 41.0]
["2026-10-01T17:56:57.587167+00:00", "trade", 12.33, 32.0]
["2026-10-01T17:56:57.587173+00:00", "trade", 12.33, 41.0]
["2026-10-01T17:56:57.587182+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:56:57.587197+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:56:57.587252+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:56:57.587262+00:00", "quote", 12.33, 12.33]
["2026-10-01T17:56:57.587311+00:00", "trade", 12.33, 42.0]
["2026-10-01T17:56:57.587523+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:57.587723+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:57.587764+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:57.587764+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:57.587824+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:57.587869+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:57.587874+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:57.587964+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:57.588044+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:57.588084+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:57.588084+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:57.588205+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:57.588520+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:57.588560+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:57.589122+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:57.589122+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:57.590261+00:00", "trade", 12.335, 82.0]
["2026-10-01T17:56:57.593010+00:00", "trade", 12.335, 200.0]
["2026-10-01T17:56:57.593043+00:00", "trade", 12.325, 125.0]
["2026-10-01T17:56:57.594043+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:57.599151+00:00", "trade", 12.335, 118.0]
["2026-10-01T17:56:57.600168+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:57.633753+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:57.687546+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:57.687621+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:57.688513+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:57.956502+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:58.125705+00:00", "trade", 12.3324, 11.0]
["2026-10-01T17:56:58.753273+00:00", "trade", 12.3212, 200.0]
["2026-10-01T17:56:58.761275+00:00", "trade", 12.3212, 100.0]
["2026-10-01T17:56:59.358215+00:00", "trade", 12.325, 2.0]
["2026-10-01T17:56:59.358699+00:00", "trade", 12.325, 2.0]
["2026-10-01T17:56:59.852172+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:56:59.852859+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:57:00.005954+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:57:01.815226+00:00", "trade", 12.3077, 14.0]
["2026-10-01T17:57:03.690667+00:00", "trade", 12.3077, 100.0]
["2026-10-01T17:57:08.032584+00:00", "trade", 12.2952, 2.0]
["2026-10-01T17:57:08.594559+00:00", "trade", 12.3077, 1.0]
["2026-10-01T17:57:09.600293+00:00", "trade", 12.325, 3.0]
["2026-10-01T17:57:09.600422+00:00", "trade", 12.32, 5.0]
["2026-10-01T17:57:13.753971+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:57:13.755805+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:57:13.755820+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:57:13.757910+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:57:13.784529+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:57:13.789220+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:57:13.794121+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:57:13.903307+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:57:13.936821+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:57:14.036644+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:57:15.435975+00:00", "trade", 12.325, 118.0]
["2026-10-01T17:57:15.435978+00:00", "trade", 12.325, 84.0]
["2026-10-01T17:57:15.436479+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:57:15.436539+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:57:16.861834+00:00", "trade", 12.3322, 159.0]
["2026-10-01T17:57:19.124152+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:57:20.273620+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:57:22.582212+00:00", "trade", 12.332, 100.0]
["2026-10-01T17:57:22.737484+00:00", "trade", 12.325, 2.0]
["2026-10-01T17:57:22.737659+00:00", "trade", 12.325, 2.0]
["2026-10-01T17:57:24.329627+00:00", "trade", 12.325, 63.0]
["2026-10-01T17:57:27.918279+00:00", "trade", 12.3322, 211.0]
["2026-10-01T17:57:28.554065+00:00", "trade", 12.3322, 4.0]
["2026-10-01T17:57:28.979182+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:57:28.983722+00:00", "trade", 12.325, 125.0]
["2026-10-01T17:57:28.984207+00:00", "trade", 12.325, 75.0]
["2026-10-01T17:57:29.930979+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:57:30.005943+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:57:30.252445+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:57:32.286700+00:00", "trade", 12.2979, 200.0]
["2026-10-01T17:57:32.392642+00:00", "trade", 12.325, 2.0]
["2026-10-01T17:57:32.393720+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:57:32.414679+00:00", "trade", 12.325, 1.0]
["2026-10-01T17:57:32.516084+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:57:32.516084+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:57:32.516086+00:00", "trade", 12.32, 1.0]
["2026-10-01T17:57:32.516087+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:57:32.516089+00:00", "trade", 12.32, 1.0]
["2026-10-01T17:57:32.516089+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:57:32.516102+00:00", "quote", 12.32, 12.33]
["2026-10-01T17:57:32.516112+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:57:32.516232+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:57:32.516252+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:57:32.516257+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:57:32.516317+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:57:32.516397+00:00", "quote", 12.32, 12.32]
["2026-10-01T17:57:32.516713+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:32.516754+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:57:32.516793+00:00", "trade", 12.32, 100.0]
["2026-10-01T17:57:32.517114+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:32.517234+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:32.517234+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:32.517239+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:32.517340+00:00", "trade", 12.3241, 1.0]
["2026-10-01T17:57:32.517515+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:32.517861+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:32.518754+00:00", "trade", 12.315, 200.0]
["2026-10-01T17:57:32.519996+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:57:32.520005+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:57:32.520044+00:00", "trade", 12.315, 82.0]
["2026-10-01T17:57:32.520880+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:57:32.521502+00:00", "trade", 12.315, 82.0]
["2026-10-01T17:57:32.521791+00:00", "trade", 12.315, 82.0]
["2026-10-01T17:57:32.521950+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:57:32.522017+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:57:32.522020+00:00", "trade", 12.315, 7.0]
["2026-10-01T17:57:32.522191+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:32.522395+00:00", "trade", 12.315, 200.0]
["2026-10-01T17:57:32.522838+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:32.522961+00:00", "trade", 12.315, 200.0]
["2026-10-01T17:57:32.523634+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:57:32.523926+00:00", "trade", 12.315, 119.0]
["2026-10-01T17:57:32.525261+00:00", "trade", 12.315, 125.0]
["2026-10-01T17:57:32.525270+00:00", "trade", 12.315, 125.0]
["2026-10-01T17:57:32.525493+00:00", "trade", 12.315, 75.0]
["2026-10-01T17:57:32.525499+00:00", "trade", 12.315, 75.0]
["2026-10-01T17:57:32.525571+00:00", "trade", 12.31, 7.0]
["2026-10-01T17:57:32.525589+00:00", "trade", 12.31, 10.0]
["2026-10-01T17:57:32.525592+00:00", "trade", 12.31, 90.0]
["2026-10-01T17:57:32.525594+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:32.525595+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:57:32.525599+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:57:32.525601+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:57:32.525601+00:00", "trade", 12.315, 125.0]
["2026-10-01T17:57:32.525604+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:57:32.525639+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:32.525699+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:57:32.525709+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:57:32.525724+00:00", "trade", 12.315, 75.0]
["2026-10-01T17:57:32.525765+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:57:32.525780+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:57:32.525845+00:00", "trade", 12.315, 200.0]
["2026-10-01T17:57:32.525885+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:57:32.526133+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:57:32.526181+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:57:32.526476+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:32.526562+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:32.526597+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:32.526602+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:32.526622+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:32.526637+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:32.526677+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:32.526717+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:32.526757+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:32.526831+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:57:32.526832+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:32.526837+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:32.526877+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:32.526892+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:32.526909+00:00", "trade", 12.305, 100.0]
["2026-10-01T17:57:32.526928+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:32.526936+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:57:32.526937+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:32.526963+00:00", "trade", 12.305, 100.0]
["2026-10-01T17:57:32.526993+00:00", "trade", 12.305, 82.0]
["2026-10-01T17:57:32.526993+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:32.527038+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:32.527118+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:32.527118+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:32.527438+00:00", "trade", 12.3, 118.0]
["2026-10-01T17:57:32.527679+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:32.527719+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:32.527799+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:32.528160+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:32.528160+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:32.529318+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:32.529759+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:32.531238+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:32.533518+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:32.534721+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:32.534721+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:32.550844+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:32.551847+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:32.553835+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:57:32.563610+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:32.640277+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:33.170433+00:00", "trade", 12.305, 1.0]
["2026-10-01T17:57:33.239239+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:33.284532+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:33.713070+00:00", "trade", 12.327, 1.0]
["2026-10-01T17:57:33.775792+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:33.775792+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:33.776243+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:33.779005+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:34.689699+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:34.690045+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:34.690135+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:34.690155+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:34.690155+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:34.690200+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:34.690721+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:34.690721+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:34.691233+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:34.694104+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:34.694545+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:34.694576+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:37.451553+00:00", "trade", 12.3078, 13.0]
["2026-10-01T17:57:42.275662+00:00", "trade", 12.3051, 108.0]
["2026-10-01T17:57:46.063560+00:00", "trade", 12.305, 2.0]
["2026-10-01T17:57:46.063680+00:00", "trade", 12.305, 2.0]
["2026-10-01T17:57:46.064143+00:00", "trade", 12.305, 10.0]
["2026-10-01T17:57:47.227897+00:00", "trade", 12.305, 2.0]
["2026-10-01T17:57:48.135155+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:48.135191+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:48.135236+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:48.135832+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:48.136624+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:48.136755+00:00", "trade", 12.31, 41.0]
["2026-10-01T17:57:48.136791+00:00", "trade", 12.31, 20.0]
["2026-10-01T17:57:48.137260+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:48.138393+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:48.138754+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:57:48.188926+00:00", "trade", 12.31, 42.0]
["2026-10-01T17:57:48.188932+00:00", "trade", 12.31, 42.0]
["2026-10-01T17:57:48.189059+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:57:48.189119+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:48.189125+00:00", "trade", 12.31, 135.0]
["2026-10-01T17:57:48.189140+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:48.189140+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:48.189144+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:48.189164+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:48.189174+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:48.189624+00:00", "trade", 12.31, 2.0]
["2026-10-01T17:57:48.189635+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:48.189806+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:48.189971+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:48.189971+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:48.189971+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:48.190066+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:48.190252+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:48.190688+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:48.192091+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:48.209132+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:48.209153+00:00", "trade", 12.315, 300.0]
["2026-10-01T17:57:48.302780+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:48.624311+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:48.625107+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:49.041645+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:49.155871+00:00", "trade", 12.315, 100.0]
["2026-10-01T17:57:49.156844+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:49.321713+00:00", "trade", 12.315, 83.0]
["2026-10-01T17:57:50.033372+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:50.034049+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:50.034525+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:50.035517+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:51.642901+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:51.803198+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:52.983038+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:54.655131+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:54.839685+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:54.840252+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:54.840648+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:54.843529+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:54.844006+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:54.986351+00:00", "trade", 12.315, 3.0]
["2026-10-01T17:57:55.050182+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:57.991508+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:57.992034+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:57.992034+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:57.992475+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:57.993914+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:58.074861+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:58.075378+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:58.075378+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:58.075819+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:58.077342+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:58.157864+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:58.421452+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:58.421888+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:58.740075+00:00", "trade", 12.315, 250.0]
["2026-10-01T17:57:58.740437+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:58.740958+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:58.741399+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:58.742998+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:58.744597+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:59.665621+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:59.666498+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:59.667004+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:59.667059+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:59.667460+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:59.671174+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:57:59.676421+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:00.005966+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:00.162790+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:00.166464+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:00.176623+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:00.177264+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:00.494652+00:00", "trade", 12.315, 100.0]
["2026-10-01T17:58:02.402510+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:02.502383+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:02.518708+00:00", "trade", 12.3131, 5.0]
["2026-10-01T17:58:03.028832+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:03.033147+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:03.522075+00:00", "trade", 12.3142, 6.0]
["2026-10-01T17:58:03.620517+00:00", "trade", 12.3107, 28.0]
["2026-10-01T17:58:03.741615+00:00", "trade", 12.3043, 37.0]
["2026-10-01T17:58:07.067211+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:07.532444+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:07.564426+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:08.335758+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:08.924861+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:08.926620+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:09.028703+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:09.137110+00:00", "trade", 12.3043, 100.0]
["2026-10-01T17:58:09.555348+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:10.404189+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:10.404666+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:10.406029+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:10.420954+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:10.421857+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:11.554874+00:00", "trade", 12.3141, 1.0]
["2026-10-01T17:58:12.304719+00:00", "trade", 12.315, 2.0]
["2026-10-01T17:58:12.505510+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:12.506046+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:15.360275+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:15.370574+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:15.471154+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:15.472417+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:15.484576+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:15.485834+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:18.003781+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:18.004288+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:18.004699+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:18.004739+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:18.008658+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:18.013700+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:18.340448+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:18.432857+00:00", "trade", 12.3129, 34.0]
["2026-10-01T17:58:18.690322+00:00", "trade", 12.32, 1.0]
["2026-10-01T17:58:18.692803+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:18.706876+00:00", "trade", 12.315, 1.0]
["2026-10-01T17:58:18.729776+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:20.005414+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:20.999077+00:00", "trade", 12.3162, 44.0]
["2026-10-01T17:58:21.168991+00:00", "trade", 12.315, 2.0]
["2026-10-01T17:58:21.169006+00:00", "trade", 12.315, 2.0]
["2026-10-01T17:58:21.171903+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:21.368014+00:00", "trade", 12.3138, 100.0]
["2026-10-01T17:58:22.331103+00:00", "trade", 12.31, 830.0]
["2026-10-01T17:58:25.747655+00:00", "trade", 12.32, 63.0]
["2026-10-01T17:58:25.748228+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:25.748654+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:25.748694+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:25.748741+00:00", "trade", 12.315, 7.0]
["2026-10-01T17:58:25.749402+00:00", "trade", 12.315, 52.0]
["2026-10-01T17:58:25.750058+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:25.750569+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:25.750572+00:00", "trade", 12.3185, 40.0]
["2026-10-01T17:58:25.750930+00:00", "trade", 12.3185, 1.0]
["2026-10-01T17:58:25.757500+00:00", "trade", 12.3131, 5.0]
["2026-10-01T17:58:26.008979+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:26.733936+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:27.638386+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:27.911652+00:00", "trade", 12.299, 18.0]
["2026-10-01T17:58:28.009408+00:00", "trade", 12.3133, 211.0]
["2026-10-01T17:58:28.092614+00:00", "trade", 12.3196, 400.0]
["2026-10-01T17:58:29.217161+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:29.217216+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:29.217743+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:30.006005+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:30.294961+00:00", "trade", 12.3034, 100.0]
["2026-10-01T17:58:30.296292+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:30.372598+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:30.923857+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:32.520727+00:00", "trade", 12.3116, 1.0]
["2026-10-01T17:58:32.887960+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:32.889308+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:32.990770+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:33.171107+00:00", "trade", 12.299, 100.0]
["2026-10-01T17:58:34.679031+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:34.679558+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:34.679999+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:34.757468+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:34.757528+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:34.757533+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:34.758541+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:34.780032+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:34.882501+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:34.882982+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:35.185964+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:35.188084+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:35.309438+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:35.329250+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:35.431814+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:35.512817+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:36.205653+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:36.574216+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:36.872639+00:00", "trade", 12.3131, 5.0]
["2026-10-01T17:58:38.771350+00:00", "trade", 12.3034, 184.0]
["2026-10-01T17:58:39.046018+00:00", "trade", 12.315, 42.0]
["2026-10-01T17:58:39.047537+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:41.078481+00:00", "trade", 12.315, 125.0]
["2026-10-01T17:58:41.078683+00:00", "trade", 12.315, 200.0]
["2026-10-01T17:58:41.662811+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:41.663708+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:41.664230+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:41.664545+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:41.665067+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:41.665107+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:41.724315+00:00", "trade", 12.31, 63.0]
["2026-10-01T17:58:41.724689+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:41.724772+00:00", "trade", 12.31, 5.0]
["2026-10-01T17:58:41.724793+00:00", "trade", 12.31, 1.0]
["2026-10-01T17:58:41.724799+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:58:41.724799+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:58:41.724803+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:58:41.724804+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:41.724805+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:58:41.724834+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:58:41.724889+00:00", "trade", 12.31, 1.0]
["2026-10-01T17:58:41.724919+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:58:41.724939+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:58:41.724944+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:58:41.724995+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:58:41.725085+00:00", "trade", 12.31, 7.0]
["2026-10-01T17:58:41.725085+00:00", "trade", 12.31, 3.0]
["2026-10-01T17:58:41.725115+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:58:41.725210+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:58:41.725315+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:58:41.725440+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:58:41.725475+00:00", "trade", 12.305, 100.0]
["2026-10-01T17:58:41.725485+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:58:41.725486+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:58:41.725488+00:00", "trade", 12.305, 100.0]
["2026-10-01T17:58:41.725491+00:00", "trade", 12.31, 82.0]
["2026-10-01T17:58:41.725521+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:58:41.725546+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:58:41.725551+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:58:41.725566+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:58:41.725566+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:58:41.725569+00:00", "trade", 12.305, 100.0]
["2026-10-01T17:58:41.725572+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:58:41.725646+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:58:41.725752+00:00", "trade", 12.305, 100.0]
["2026-10-01T17:58:41.725802+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:58:41.725886+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:58:41.726047+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:58:41.726127+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:58:41.726167+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:58:41.726170+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:58:41.726207+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:58:41.726233+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:58:41.726448+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:58:41.726563+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:58:41.726688+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:58:41.727285+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:58:41.731069+00:00", "trade", 12.31, 11.0]
["2026-10-01T17:58:41.743236+00:00", "trade", 12.31, 120.0]
["2026-10-01T17:58:41.756219+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:58:41.756595+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:58:41.763934+00:00", "trade", 12.305, 19.0]
["2026-10-01T17:58:41.790666+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:58:41.821672+00:00", "trade", 12.3101, 1.0]
["2026-10-01T17:58:41.827644+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:58:42.517427+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:58:43.113371+00:00", "trade", 12.31, 10.0]
["2026-10-01T17:58:43.114218+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:58:43.255216+00:00", "trade", 12.3082, 1700.0]
["2026-10-01T17:58:43.263110+00:00", "trade", 12.31, 65.0]
["2026-10-01T17:58:43.263110+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:58:43.263117+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:58:43.263117+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:58:43.263118+00:00", "quote", 12.3, 12.32]
["2026-10-01T17:58:43.263119+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:58:43.263122+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:58:43.263128+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:43.263158+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:43.263198+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:43.263218+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:43.263234+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:43.263274+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:43.263279+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:43.263334+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:43.263484+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:43.263499+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:43.264361+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:43.264817+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:43.265699+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:43.265709+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:43.267585+00:00", "trade", 12.315, 113.0]
["2026-10-01T17:58:43.269934+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:43.284461+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:58:43.418228+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:44.665213+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:44.666646+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:45.863569+00:00", "trade", 12.315, 2.0]
["2026-10-01T17:58:45.963365+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:46.286620+00:00", "trade", 12.3115, 15.0]
["2026-10-01T17:58:47.835754+00:00", "trade", 12.315, 1.0]
["2026-10-01T17:58:47.845906+00:00", "trade", 12.3168, 10.0]
["2026-10-01T17:58:47.998652+00:00", "trade", 12.315, 1.0]
["2026-10-01T17:58:48.287595+00:00", "trade", 12.315, 5.0]
["2026-10-01T17:58:51.890147+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:51.892513+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:51.922645+00:00", "trade", 12.315, 71.0]
["2026-10-01T17:58:53.039059+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:53.039756+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:53.045204+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:53.295565+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:53.296021+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:53.418849+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:53.748714+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:54.248104+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:54.842768+00:00", "trade", 12.3168, 3.0]
["2026-10-01T17:58:54.843911+00:00", "trade", 12.315, 2.0]
["2026-10-01T17:58:55.193080+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:55.195456+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:55.684390+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:55.707114+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:55.807744+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:55.873566+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:56.158139+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:56.158580+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:56.260212+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:56.773575+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:57.107089+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:57.792678+00:00", "trade", 12.3186, 38.0]
["2026-10-01T17:58:58.102425+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:58.813960+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:59.029553+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:58:59.058763+00:00", "trade", 12.315, 2.0]
["2026-10-01T17:59:00.006035+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:00.076098+00:00", "trade", 12.3127, 19.0]
["2026-10-01T17:59:00.081276+00:00", "trade", 12.315, 1.0]
["2026-10-01T17:59:00.518139+00:00", "trade", 12.3199, 8.0]
["2026-10-01T17:59:00.581467+00:00", "trade", 12.315, 4.0]
["2026-10-01T17:59:00.912411+00:00", "trade", 12.3106, 19.0]
["2026-10-01T17:59:00.974742+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:00.975178+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:00.975183+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:01.034484+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:01.538794+00:00", "trade", 12.3128, 300.0]
["2026-10-01T17:59:02.026048+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:59:02.058775+00:00", "trade", 12.315, 1.0]
["2026-10-01T17:59:02.058859+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:02.215267+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:02.215743+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:02.215748+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:02.235675+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:02.432975+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:02.504289+00:00", "trade", 12.315, 1.0]
["2026-10-01T17:59:02.506285+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:02.522696+00:00", "trade", 12.3096, 5.0]
["2026-10-01T17:59:04.265099+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:04.265560+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:04.522513+00:00", "trade", 12.3106, 20.0]
["2026-10-01T17:59:05.018359+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:05.119139+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:05.119650+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:05.119750+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:05.167649+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:05.502817+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:07.745094+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:07.745665+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:07.777977+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:08.455459+00:00", "trade", 12.3106, 51.0]
["2026-10-01T17:59:08.820720+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:11.614664+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:59:11.636835+00:00", "trade", 12.3106, 28.0]
["2026-10-01T17:59:11.637942+00:00", "trade", 12.315, 3.0]
["2026-10-01T17:59:11.638086+00:00", "trade", 12.315, 5.0]
["2026-10-01T17:59:12.008168+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:12.014438+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:12.223521+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:12.224117+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:12.227029+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:12.233523+00:00", "trade", 12.2981, 25.0]
["2026-10-01T17:59:13.214677+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:13.215123+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:13.325070+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:14.135944+00:00", "trade", 12.315, 1.0]
["2026-10-01T17:59:14.135944+00:00", "trade", 12.315, 1.0]
["2026-10-01T17:59:14.135981+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:14.152773+00:00", "trade", 12.315, 76.0]
["2026-10-01T17:59:14.153669+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:14.158471+00:00", "trade", 12.315, 1.0]
["2026-10-01T17:59:18.287531+00:00", "trade", 12.3107, 16.0]
["2026-10-01T17:59:18.289049+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:18.289089+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:18.289094+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:18.289555+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:18.289576+00:00", "trade", 12.315, 101.0]
["2026-10-01T17:59:18.305257+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:18.305739+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:18.305774+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:18.634326+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:18.640626+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:18.641568+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:18.742238+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:18.765910+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:18.868043+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:18.883204+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:19.001561+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:19.001997+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:19.009124+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:19.009284+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:19.009465+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:19.010227+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:19.011124+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:19.028250+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:19.115517+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:19.127837+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:19.228757+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:19.277373+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:19.378023+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:19.548865+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:19.652376+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:19.700391+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:19.803386+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:19.824912+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:19.929140+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:20.002610+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:20.003899+00:00", "trade", 12.315, 50.0]
["2026-10-01T17:59:22.526096+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:22.526141+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:22.526267+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:22.526788+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:22.843678+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:22.843733+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:22.843893+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:23.088130+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:23.311206+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:26.204134+00:00", "trade", 12.315, 1.0]
["2026-10-01T17:59:26.841905+00:00", "trade", 12.3184, 109.0]
["2026-10-01T17:59:28.095372+00:00", "trade", 12.3099, 211.0]
["2026-10-01T17:59:28.222933+00:00", "trade", 12.3184, 77.0]
["2026-10-01T17:59:28.415752+00:00", "trade", 12.32, 22.0]
["2026-10-01T17:59:28.998157+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:28.998573+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:28.999247+00:00", "trade", 12.32, 125.0]
["2026-10-01T17:59:29.000507+00:00", "trade", 12.32, 125.0]
["2026-10-01T17:59:29.912817+00:00", "trade", 12.3105, 1.0]
["2026-10-01T17:59:30.006059+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:30.663294+00:00", "trade", 12.3105, 280.0]
["2026-10-01T17:59:32.524703+00:00", "trade", 12.3166, 1.0]
["2026-10-01T17:59:33.722150+00:00", "trade", 12.3111, 200.0]
["2026-10-01T17:59:33.906468+00:00", "trade", 12.315, 200.0]
["2026-10-01T17:59:33.906732+00:00", "trade", 12.315, 100.0]
["2026-10-01T17:59:33.908089+00:00", "trade", 12.315, 200.0]
["2026-10-01T17:59:33.908777+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:59:33.910131+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:59:33.914107+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:33.914122+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:33.914172+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:33.914175+00:00", "trade", 12.32, 125.0]
["2026-10-01T17:59:33.914810+00:00", "trade", 12.315, 200.0]
["2026-10-01T17:59:33.914849+00:00", "trade", 12.315, 100.0]
["2026-10-01T17:59:33.914900+00:00", "trade", 12.32, 75.0]
["2026-10-01T17:59:33.929479+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:33.929534+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:33.929542+00:00", "trade", 12.315, 100.0]
["2026-10-01T17:59:33.929542+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:59:33.930134+00:00", "trade", 12.315, 125.0]
["2026-10-01T17:59:33.930135+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:33.930376+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:33.930571+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:33.932143+00:00", "trade", 12.315, 100.0]
["2026-10-01T17:59:33.932143+00:00", "trade", 12.315, 25.0]
["2026-10-01T17:59:33.932155+00:00", "trade", 12.315, 125.0]
["2026-10-01T17:59:33.932251+00:00", "trade", 12.315, 125.0]
["2026-10-01T17:59:33.948797+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:59:33.948803+00:00", "trade", 12.31, 1.0]
["2026-10-01T17:59:33.948806+00:00", "trade", 12.31, 2.0]
["2026-10-01T17:59:33.948806+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:59:33.948809+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:59:33.948812+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:59:33.948812+00:00", "trade", 12.31, 1.0]
["2026-10-01T17:59:33.948815+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:59:33.948890+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:33.948945+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:33.949000+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:59:33.949005+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:59:33.949015+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:59:33.949016+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:59:33.949016+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:59:33.949019+00:00", "trade", 12.31, 42.0]
["2026-10-01T17:59:33.949020+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:59:33.949025+00:00", "trade", 12.31, 99.0]
["2026-10-01T17:59:33.949031+00:00", "trade", 12.31, 42.0]
["2026-10-01T17:59:33.949034+00:00", "trade", 12.31, 42.0]
["2026-10-01T17:59:33.949064+00:00", "trade", 12.31, 70.0]
["2026-10-01T17:59:33.949065+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:59:33.949068+00:00", "trade", 12.31, 70.0]
["2026-10-01T17:59:33.949079+00:00", "trade", 12.31, 1.0]
["2026-10-01T17:59:33.949172+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:59:33.949176+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:59:33.949179+00:00", "trade", 12.31, 50.0]
["2026-10-01T17:59:33.949181+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:59:33.949224+00:00", "trade", 12.31, 27.0]
["2026-10-01T17:59:33.949281+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:59:33.949378+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:59:33.949378+00:00", "trade", 12.31, 166.0]
["2026-10-01T17:59:33.949378+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:59:33.949383+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:59:33.949383+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:59:33.949383+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:59:33.949410+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:59:33.949419+00:00", "trade", 12.31, 500.0]
["2026-10-01T17:59:33.949422+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:59:33.949451+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.949451+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.949627+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.949817+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.949834+00:00", "trade", 12.31, 85.0]
["2026-10-01T17:59:33.949900+00:00", "trade", 12.31, 27.0]
["2026-10-01T17:59:33.949902+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.949902+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.949983+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.949983+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.949983+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.950023+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.950098+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.950216+00:00", "trade", 12.305, 3.0]
["2026-10-01T17:59:33.950298+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.950419+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.950569+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.950860+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.951341+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.960132+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.966714+00:00", "trade", 12.3, 10.0]
["2026-10-01T17:59:33.966716+00:00", "trade", 12.3, 3.0]
["2026-10-01T17:59:33.966720+00:00", "trade", 12.3, 242.0]
["2026-10-01T17:59:33.966720+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:59:33.966723+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:59:33.966725+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:59:33.966792+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:59:33.966795+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:59:33.966797+00:00", "trade", 12.3, 200.0]
["2026-10-01T17:59:33.966797+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:59:33.966812+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:59:33.966883+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:59:33.966893+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:59:33.966913+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:59:33.966923+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:59:33.966948+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:59:33.967092+00:00", "trade", 12.3, 85.0]
["2026-10-01T17:59:33.967092+00:00", "trade", 12.3, 42.0]
["2026-10-01T17:59:33.967092+00:00", "trade", 12.3, 41.0]
["2026-10-01T17:59:33.967095+00:00", "trade", 12.3, 42.0]
["2026-10-01T17:59:33.967098+00:00", "trade", 12.3, 41.0]
["2026-10-01T17:59:33.967104+00:00", "trade", 12.3, 41.0]
["2026-10-01T17:59:33.967107+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:59:33.967110+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:59:33.967113+00:00", "trade", 12.3, 42.0]
["2026-10-01T17:59:33.967204+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:59:33.967276+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:59:33.967276+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:59:33.967280+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:59:33.967285+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:59:33.967285+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:59:33.967294+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:59:33.967464+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:59:33.967670+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:59:33.967706+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:59:33.967710+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.967820+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.967826+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.967826+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.967826+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.967835+00:00", "trade", 12.295, 118.0]
["2026-10-01T17:59:33.967839+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:59:33.967839+00:00", "trade", 12.3, 74.0]
["2026-10-01T17:59:33.967841+00:00", "trade", 12.3, 146.0]
["2026-10-01T17:59:33.967859+00:00", "trade", 12.295, 118.0]
["2026-10-01T17:59:33.967862+00:00", "trade", 12.295, 100.0]
["2026-10-01T17:59:33.967869+00:00", "trade", 12.3, 200.0]
["2026-10-01T17:59:33.967869+00:00", "trade", 12.3, 200.0]
["2026-10-01T17:59:33.967871+00:00", "trade", 12.3, 73.0]
["2026-10-01T17:59:33.967874+00:00", "trade", 12.3, 43.0]
["2026-10-01T17:59:33.967874+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:59:33.967874+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:59:33.967877+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:59:33.967920+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.967920+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.967945+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.967976+00:00", "trade", 12.3, 41.0]
["2026-10-01T17:59:33.967979+00:00", "trade", 12.3, 41.0]
["2026-10-01T17:59:33.968001+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:59:33.968004+00:00", "trade", 12.3, 81.0]
["2026-10-01T17:59:33.968006+00:00", "trade", 12.3, 162.0]
["2026-10-01T17:59:33.968016+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:59:33.968019+00:00", "trade", 12.3, 80.0]
["2026-10-01T17:59:33.968024+00:00", "trade", 12.29, 41.0]
["2026-10-01T17:59:33.968024+00:00", "trade", 12.295, 118.0]
["2026-10-01T17:59:33.968024+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:59:33.968024+00:00", "trade", 12.3, 74.0]
["2026-10-01T17:59:33.968024+00:00", "trade", 12.3, 91.0]
["2026-10-01T17:59:33.968027+00:00", "trade", 12.3, 41.0]
["2026-10-01T17:59:33.968039+00:00", "trade", 12.3, 107.0]
["2026-10-01T17:59:33.968066+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.968079+00:00", "trade", 12.3, 4.0]
["2026-10-01T17:59:33.968079+00:00", "trade", 12.3, 41.0]
["2026-10-01T17:59:33.968136+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.968145+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:59:33.968160+00:00", "trade", 12.295, 100.0]
["2026-10-01T17:59:33.968160+00:00", "trade", 12.29, 85.0]
["2026-10-01T17:59:33.968166+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:59:33.968166+00:00", "trade", 12.29, 51.0]
["2026-10-01T17:59:33.968169+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:59:33.968169+00:00", "trade", 12.29, 41.0]
["2026-10-01T17:59:33.968172+00:00", "trade", 12.3, 59.0]
["2026-10-01T17:59:33.968175+00:00", "trade", 12.295, 118.0]
["2026-10-01T17:59:33.968175+00:00", "trade", 12.3, 41.0]
["2026-10-01T17:59:33.968176+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.968179+00:00", "trade", 12.3, 900.0]
["2026-10-01T17:59:33.968181+00:00", "trade", 12.3, 51.0]
["2026-10-01T17:59:33.968181+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.968184+00:00", "trade", 12.3, 59.0]
["2026-10-01T17:59:33.968188+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:59:33.968188+00:00", "trade", 12.29, 75.0]
["2026-10-01T17:59:33.968190+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:59:33.968194+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:59:33.968194+00:00", "trade", 12.3, 4.0]
["2026-10-01T17:59:33.968199+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:59:33.968199+00:00", "trade", 12.29, 16.0]
["2026-10-01T17:59:33.968199+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:59:33.968199+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:59:33.968214+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:59:33.968214+00:00", "trade", 12.29, 41.0]
["2026-10-01T17:59:33.968214+00:00", "trade", 12.29, 36.0]
["2026-10-01T17:59:33.968216+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.968221+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.968227+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.968230+00:00", "trade", 12.29, 53.0]
["2026-10-01T17:59:33.968233+00:00", "trade", 12.295, 79.0]
["2026-10-01T17:59:33.968233+00:00", "trade", 12.29, 53.0]
["2026-10-01T17:59:33.968236+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.968238+00:00", "trade", 12.29, 41.0]
["2026-10-01T17:59:33.968238+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:59:33.968238+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:59:33.968241+00:00", "trade", 12.29, 68.0]
["2026-10-01T17:59:33.968244+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:59:33.968246+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:59:33.968251+00:00", "trade", 12.29, 53.0]
["2026-10-01T17:59:33.968253+00:00", "trade", 12.29, 21.0]
["2026-10-01T17:59:33.968256+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:59:33.968256+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:59:33.968259+00:00", "trade", 12.29, 79.0]
["2026-10-01T17:59:33.968259+00:00", "trade", 12.29, 41.0]
["2026-10-01T17:59:33.968261+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:59:33.968268+00:00", "trade", 12.29, 30.0]
["2026-10-01T17:59:33.968268+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:59:33.968271+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:59:33.968271+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:59:33.968271+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:59:33.968274+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:59:33.968274+00:00", "trade", 12.29, 14.0]
["2026-10-01T17:59:33.968276+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:59:33.968276+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:59:33.968280+00:00", "trade", 12.29, 86.0]
["2026-10-01T17:59:33.968280+00:00", "trade", 12.29, 14.0]
["2026-10-01T17:59:33.968296+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:59:33.968296+00:00", "trade", 12.29, 53.0]
["2026-10-01T17:59:33.968301+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:59:33.968301+00:00", "trade", 12.29, 218.0]
["2026-10-01T17:59:33.968301+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:59:33.968301+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:59:33.968305+00:00", "trade", 12.29, 55.0]
["2026-10-01T17:59:33.968306+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:59:33.968306+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.968306+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.968308+00:00", "trade", 12.29, 164.0]
["2026-10-01T17:59:33.968308+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:59:33.968310+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:59:33.968313+00:00", "trade", 12.29, 41.0]
["2026-10-01T17:59:33.968313+00:00", "trade", 12.29, 36.0]
["2026-10-01T17:59:33.968346+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.968346+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.968351+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.968351+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.968377+00:00", "trade", 12.3, 127.0]
["2026-10-01T17:59:33.968377+00:00", "trade", 12.3, 74.0]
["2026-10-01T17:59:33.968382+00:00", "trade", 12.29, 53.0]
["2026-10-01T17:59:33.968382+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:59:33.968382+00:00", "trade", 12.29, 51.0]
["2026-10-01T17:59:33.968385+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:59:33.968406+00:00", "trade", 12.29, 36.0]
["2026-10-01T17:59:33.968406+00:00", "trade", 12.3, 73.0]
["2026-10-01T17:59:33.968527+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:59:33.968552+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:59:33.968557+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:59:33.968557+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:59:33.968557+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:59:33.968562+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:59:33.968567+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:59:33.968567+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:59:33.968567+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:59:33.968567+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:59:33.968647+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:59:33.968652+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:59:33.968652+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:59:33.968657+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:59:33.968657+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:59:33.968662+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:59:33.968662+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:59:33.968692+00:00", "trade", 12.295, 118.0]
["2026-10-01T17:59:33.968743+00:00", "trade", 12.3, 59.0]
["2026-10-01T17:59:33.968777+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:59:33.968783+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:59:33.968783+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:59:33.968787+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:59:33.968787+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:59:33.968813+00:00", "trade", 12.295, 310.0]
["2026-10-01T17:59:33.968872+00:00", "trade", 12.295, 124.0]
["2026-10-01T17:59:33.968903+00:00", "quote", 12.29, 12.29]
["2026-10-01T17:59:33.968927+00:00", "trade", 12.295, 100.0]
["2026-10-01T17:59:33.969035+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:59:33.969035+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:59:33.969056+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:59:33.969056+00:00", "trade", 12.29, 100.0]
["2026-10-01T17:59:33.969059+00:00", "trade", 12.29, 301.0]
["2026-10-01T17:59:33.969083+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.969095+00:00", "trade", 12.29, 99.0]
["2026-10-01T17:59:33.969123+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.969131+00:00", "trade", 12.29, 296.0]
["2026-10-01T17:59:33.969133+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.969268+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.969529+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.969589+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.969659+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.969699+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.969734+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.969795+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.969815+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.969905+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.969915+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.969970+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.970095+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.970130+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.970130+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.970146+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.970176+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.970351+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.970597+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.970812+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.970817+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.970827+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.970882+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.971213+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.971428+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.971428+00:00", "quote", 12.29, 12.3]
["2026-10-01T17:59:33.971846+00:00", "trade", 12.295, 200.0]
["2026-10-01T17:59:33.971852+00:00", "trade", 12.295, 63.0]
["2026-10-01T17:59:33.971880+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:59:33.971886+00:00", "trade", 12.295, 200.0]
["2026-10-01T17:59:33.971886+00:00", "trade", 12.295, 125.0]
["2026-10-01T17:59:33.971889+00:00", "trade", 12.295, 77.0]
["2026-10-01T17:59:33.971895+00:00", "trade", 12.3, 16.0]
["2026-10-01T17:59:33.971895+00:00", "trade", 12.3, 31.0]
["2026-10-01T17:59:33.971895+00:00", "trade", 12.3, 16.0]
["2026-10-01T17:59:33.971905+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:59:33.971925+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:59:33.971929+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:59:33.971932+00:00", "trade", 12.3, 20.0]
["2026-10-01T17:59:33.971932+00:00", "trade", 12.3, 20.0]
["2026-10-01T17:59:33.971934+00:00", "trade", 12.295, 200.0]
["2026-10-01T17:59:33.971934+00:00", "trade", 12.3, 41.0]
["2026-10-01T17:59:33.971940+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:59:33.971960+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:59:33.971980+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:59:33.971988+00:00", "trade", 12.3, 125.0]
["2026-10-01T17:59:33.971995+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:59:33.972000+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:59:33.972000+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:59:33.972000+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:59:33.972025+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:59:33.972180+00:00", "quote", 12.3, 12.3]
["2026-10-01T17:59:33.972185+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.972478+00:00", "trade", 12.3, 90.0]
["2026-10-01T17:59:33.972486+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.972511+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.972511+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.972546+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.972626+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.972842+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.972907+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.973067+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.973388+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.973948+00:00", "trade", 12.31, 16.0]
["2026-10-01T17:59:33.973952+00:00", "trade", 12.31, 52.0]
["2026-10-01T17:59:33.974027+00:00", "trade", 12.305, 125.0]
["2026-10-01T17:59:33.974198+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:59:33.974337+00:00", "trade", 12.305, 35.0]
["2026-10-01T17:59:33.974337+00:00", "trade", 12.305, 35.0]
["2026-10-01T17:59:33.974416+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:59:33.974416+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:59:33.974436+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:59:33.974441+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:59:33.974501+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:33.974501+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:59:33.974505+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:59:33.974521+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:33.974556+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:33.974556+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:33.974561+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:33.974631+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:59:33.974781+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:59:33.974781+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:59:33.974787+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:33.975043+00:00", "trade", 12.31, 84.0]
["2026-10-01T17:59:33.975082+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:33.975548+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:33.975584+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:59:33.975624+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:33.976105+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:33.976150+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:33.980237+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:59:33.980240+00:00", "trade", 12.31, 200.0]
["2026-10-01T17:59:33.980242+00:00", "trade", 12.31, 200.0]
["2026-10-01T17:59:33.980242+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:59:33.980246+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:59:33.980295+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:33.980300+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:59:33.980303+00:00", "trade", 12.31, 39.0]
["2026-10-01T17:59:33.980303+00:00", "trade", 12.31, 200.0]
["2026-10-01T17:59:33.980365+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:33.980435+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:33.980590+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:33.980603+00:00", "trade", 12.31, 106.0]
["2026-10-01T17:59:33.980603+00:00", "trade", 12.31, 36.0]
["2026-10-01T17:59:33.980620+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:33.980639+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:59:33.980640+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:33.980721+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:33.980731+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:33.980741+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:33.980797+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:59:33.980797+00:00", "trade", 12.31, 68.0]
["2026-10-01T17:59:33.980804+00:00", "trade", 12.31, 59.0]
["2026-10-01T17:59:33.980804+00:00", "trade", 12.31, 316.0]
["2026-10-01T17:59:33.980808+00:00", "trade", 12.31, 174.0]
["2026-10-01T17:59:33.980808+00:00", "trade", 12.31, 104.0]
["2026-10-01T17:59:33.980808+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:59:33.980812+00:00", "trade", 12.31, 34.0]
["2026-10-01T17:59:33.980851+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:59:33.980877+00:00", "trade", 12.31, 68.0]
["2026-10-01T17:59:33.980961+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:59:33.980976+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.981022+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.981112+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.981117+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.981152+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.981181+00:00", "trade", 12.31, 39.0]
["2026-10-01T17:59:33.981182+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.981207+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.981232+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.981232+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.981247+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.981252+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.981252+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.981287+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.981302+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.981337+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.981412+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.981428+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.981509+00:00", "trade", 12.3007, 20.0]
["2026-10-01T17:59:33.981513+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.981778+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.981783+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.981788+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.981989+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.982099+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.982099+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.982350+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.982665+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:33.998129+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:59:33.998279+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:59:33.998367+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:59:33.998595+00:00", "trade", 12.305, 82.0]
["2026-10-01T17:59:33.999485+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:59:34.001986+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:34.002422+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:34.013682+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:59:34.013736+00:00", "trade", 12.305, 82.0]
["2026-10-01T17:59:34.014356+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:59:34.014410+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:59:34.014473+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:59:34.014482+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:59:34.014527+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:59:34.014801+00:00", "trade", 12.305, 82.0]
["2026-10-01T17:59:34.023561+00:00", "trade", 12.305, 82.0]
["2026-10-01T17:59:34.027004+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:59:34.028757+00:00", "trade", 12.305, 36.0]
["2026-10-01T17:59:34.046313+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:59:34.081501+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:34.082463+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:34.082854+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:34.107289+00:00", "trade", 12.31, 20.0]
["2026-10-01T17:59:34.107310+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:59:34.107310+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:59:34.107312+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:59:34.107312+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:34.107313+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:59:34.107316+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:59:34.107317+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:34.107322+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:34.107362+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:34.107367+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:34.107418+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:34.107422+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:34.107443+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:34.107443+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:34.107447+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:34.107462+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:34.107924+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:59:34.107989+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:34.108390+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:34.108430+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:34.161687+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:34.403095+00:00", "trade", 12.315, 100.0]
["2026-10-01T17:59:34.522882+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:35.684426+00:00", "trade", 12.315, 18.0]
["2026-10-01T17:59:35.684507+00:00", "trade", 12.315, 200.0]
["2026-10-01T17:59:35.684856+00:00", "trade", 12.315, 82.0]
["2026-10-01T17:59:35.720542+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:59:35.728490+00:00", "trade", 12.315, 1400.0]
["2026-10-01T17:59:36.062339+00:00", "trade", 12.315, 1.0]
["2026-10-01T17:59:36.062348+00:00", "trade", 12.315, 1.0]
["2026-10-01T17:59:36.065012+00:00", "trade", 12.315, 63.0]
["2026-10-01T17:59:36.131615+00:00", "trade", 12.315, 500.0]
["2026-10-01T17:59:37.140864+00:00", "trade", 12.3127, 200.0]
["2026-10-01T17:59:37.352517+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:59:37.352598+00:00", "trade", 12.315, 82.0]
["2026-10-01T17:59:37.506499+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:59:37.506583+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:59:38.014228+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:38.015055+00:00", "trade", 12.315, 100.0]
["2026-10-01T17:59:38.027976+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:38.927398+00:00", "trade", 12.315, 131.0]
["2026-10-01T17:59:38.989250+00:00", "trade", 12.315, 100.0]
["2026-10-01T17:59:41.434609+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:59:41.434771+00:00", "trade", 12.315, 69.0]
["2026-10-01T17:59:41.434771+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:59:41.436494+00:00", "trade", 12.315, 195.0]
["2026-10-01T17:59:41.437016+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:43.322602+00:00", "trade", 12.315, 100.0]
["2026-10-01T17:59:44.323858+00:00", "trade", 12.315, 2.0]
["2026-10-01T17:59:44.326193+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:44.326634+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:44.484257+00:00", "trade", 12.311, 500.0]
["2026-10-01T17:59:45.324882+00:00", "trade", 12.315, 2.0]
["2026-10-01T17:59:45.796384+00:00", "trade", 12.315, 15.0]
["2026-10-01T17:59:45.798455+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:45.798901+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:45.798901+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:45.800381+00:00", "trade", 12.315, 183.0]
["2026-10-01T17:59:45.802044+00:00", "trade", 12.315, 100.0]
["2026-10-01T17:59:46.894778+00:00", "trade", 12.315, 100.0]
["2026-10-01T17:59:48.360252+00:00", "trade", 12.3177, 1.0]
["2026-10-01T17:59:49.055123+00:00", "trade", 12.315, 19.0]
["2026-10-01T17:59:49.055448+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:52.009374+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:52.254689+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:52.705074+00:00", "trade", 12.315, 1301.0]
["2026-10-01T17:59:52.705113+00:00", "trade", 12.315, 144.0]
["2026-10-01T17:59:52.705206+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:59:52.707281+00:00", "trade", 12.315, 137.0]
["2026-10-01T17:59:52.707338+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:59:52.707392+00:00", "trade", 12.315, 27.0]
["2026-10-01T17:59:52.708718+00:00", "trade", 12.315, 100.0]
["2026-10-01T17:59:52.710216+00:00", "trade", 12.315, 600.0]
["2026-10-01T17:59:52.710279+00:00", "trade", 12.315, 200.0]
["2026-10-01T17:59:52.711656+00:00", "trade", 12.315, 100.0]
["2026-10-01T17:59:52.712267+00:00", "trade", 12.315, 100.0]
["2026-10-01T17:59:52.714038+00:00", "trade", 12.315, 125.0]
["2026-10-01T17:59:52.714290+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:59:52.714468+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:59:52.714507+00:00", "trade", 12.315, 75.0]
["2026-10-01T17:59:52.714606+00:00", "trade", 12.315, 63.0]
["2026-10-01T17:59:52.715301+00:00", "trade", 12.315, 43.0]
["2026-10-01T17:59:52.715767+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:59:52.715797+00:00", "trade", 12.315, 39.0]
["2026-10-01T17:59:52.715896+00:00", "trade", 12.315, 125.0]
["2026-10-01T17:59:52.715902+00:00", "trade", 12.315, 125.0]
["2026-10-01T17:59:52.715962+00:00", "trade", 12.315, 125.0]
["2026-10-01T17:59:52.715974+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:59:52.715986+00:00", "trade", 12.315, 75.0]
["2026-10-01T17:59:52.715989+00:00", "trade", 12.315, 50.0]
["2026-10-01T17:59:52.716092+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:59:52.716173+00:00", "trade", 12.315, 63.0]
["2026-10-01T17:59:52.716221+00:00", "trade", 12.315, 63.0]
["2026-10-01T17:59:52.716266+00:00", "trade", 12.315, 82.0]
["2026-10-01T17:59:52.716299+00:00", "trade", 12.315, 63.0]
["2026-10-01T17:59:52.716314+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:59:52.716654+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:59:52.716835+00:00", "trade", 12.315, 63.0]
["2026-10-01T17:59:52.717565+00:00", "trade", 12.315, 63.0]
["2026-10-01T17:59:52.717625+00:00", "trade", 12.315, 63.0]
["2026-10-01T17:59:52.717686+00:00", "trade", 12.315, 24.0]
["2026-10-01T17:59:52.719766+00:00", "trade", 12.315, 19.0]
["2026-10-01T17:59:52.725775+00:00", "trade", 12.315, 200.0]
["2026-10-01T17:59:52.725937+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:59:52.726003+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:59:52.726060+00:00", "trade", 12.315, 82.0]
["2026-10-01T17:59:52.726160+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:59:52.726244+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:59:52.726478+00:00", "trade", 12.315, 82.0]
["2026-10-01T17:59:52.728277+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:59:52.728677+00:00", "trade", 12.315, 100.0]
["2026-10-01T17:59:52.729431+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:59:52.729907+00:00", "trade", 12.315, 82.0]
["2026-10-01T17:59:52.729937+00:00", "trade", 12.315, 36.0]
["2026-10-01T17:59:52.731263+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:59:52.732021+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:59:52.732288+00:00", "trade", 12.315, 118.0]
["2026-10-01T17:59:52.732499+00:00", "trade", 12.315, 82.0]
["2026-10-01T17:59:52.736158+00:00", "trade", 12.3117, 855.0]
["2026-10-01T17:59:52.736204+00:00", "trade", 12.315, 125.0]
["2026-10-01T17:59:52.736279+00:00", "trade", 12.315, 125.0]
["2026-10-01T17:59:52.736285+00:00", "trade", 12.315, 125.0]
["2026-10-01T17:59:52.736564+00:00", "trade", 12.315, 125.0]
["2026-10-01T17:59:52.736640+00:00", "trade", 12.315, 75.0]
["2026-10-01T17:59:52.736763+00:00", "trade", 12.315, 125.0]
["2026-10-01T17:59:52.736775+00:00", "trade", 12.315, 125.0]
["2026-10-01T17:59:53.037079+00:00", "trade", 12.3151, 100.0]
["2026-10-01T17:59:53.162782+00:00", "trade", 12.315, 134.0]
["2026-10-01T17:59:53.165708+00:00", "trade", 12.315, 119.0]
["2026-10-01T17:59:53.455430+00:00", "trade", 12.31, 118.0]
["2026-10-01T17:59:53.455733+00:00", "trade", 12.31, 118.0]
["2026-10-01T17:59:53.455980+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:53.456281+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:53.456747+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:53.464367+00:00", "trade", 12.31, 37.0]
["2026-10-01T17:59:53.464379+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:59:53.464382+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:59:53.464433+00:00", "trade", 12.31, 3.0]
["2026-10-01T17:59:53.464446+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:53.464505+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:59:53.464506+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:53.464508+00:00", "trade", 12.31, 364.0]
["2026-10-01T17:59:53.464511+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:53.464516+00:00", "quote", 12.31, 12.32]
["2026-10-01T17:59:53.464541+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:59:53.464556+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:59:53.464586+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:59:53.464623+00:00", "trade", 12.31, 4.0]
["2026-10-01T17:59:53.464638+00:00", "trade", 12.31, 62.0]
["2026-10-01T17:59:53.464641+00:00", "trade", 12.31, 1.0]
["2026-10-01T17:59:53.464681+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:59:53.464686+00:00", "trade", 12.31, 1.0]
["2026-10-01T17:59:53.464686+00:00", "trade", 12.31, 62.0]
["2026-10-01T17:59:53.464706+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:59:53.464711+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:59:53.464740+00:00", "trade", 12.31, 100.0]
["2026-10-01T17:59:53.464740+00:00", "trade", 12.31, 25.0]
["2026-10-01T17:59:53.464746+00:00", "trade", 12.31, 37.0]
["2026-10-01T17:59:53.464746+00:00", "trade", 12.31, 1.0]
["2026-10-01T17:59:53.464782+00:00", "trade", 12.31, 25.0]
["2026-10-01T17:59:53.464782+00:00", "trade", 12.31, 1.0]
["2026-10-01T17:59:53.464788+00:00", "trade", 12.31, 4.0]
["2026-10-01T17:59:53.464957+00:00", "quote", 12.31, 12.31]
["2026-10-01T17:59:53.465042+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:53.465067+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:53.465067+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:53.465122+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:53.465243+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:53.465247+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:53.465267+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:53.465473+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:53.465503+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:53.465563+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:53.465593+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:53.465713+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:53.466089+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:53.466205+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:53.466661+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:53.466681+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:53.466854+00:00", "trade", 12.31, 31.0]
["2026-10-01T17:59:53.466871+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:53.466926+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:53.467092+00:00", "trade", 12.31, 63.0]
["2026-10-01T17:59:53.467162+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:53.467207+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:53.467428+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:53.467438+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:53.467703+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:53.468199+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:53.468229+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:53.468630+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:53.468676+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:53.497158+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:53.497640+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:53.565732+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:53.569242+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:59:53.569305+00:00", "trade", 12.305, 181.0]
["2026-10-01T17:59:54.035886+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:54.035951+00:00", "trade", 12.31, 3600.0]
["2026-10-01T17:59:54.036077+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:54.036132+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:54.037202+00:00", "trade", 12.3124, 22.0]
["2026-10-01T17:59:54.304797+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:54.306035+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:54.337009+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:54.337044+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:54.570329+00:00", "trade", 12.305, 2.0]
["2026-10-01T17:59:54.996455+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:54.996456+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:59:54.996462+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:59:54.996568+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:59:54.996607+00:00", "trade", 12.3, 100.0]
["2026-10-01T17:59:54.996941+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:55.010192+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:55.010205+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:59:55.010238+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:59:55.010313+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:59:55.010425+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:59:55.010449+00:00", "trade", 12.305, 100.0]
["2026-10-01T17:59:55.010452+00:00", "trade", 12.305, 2.0]
["2026-10-01T17:59:55.010503+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:55.010536+00:00", "trade", 12.305, 200.0]
["2026-10-01T17:59:55.011145+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:55.011250+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:55.011345+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:55.011429+00:00", "trade", 12.305, 118.0]
["2026-10-01T17:59:55.011525+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:55.012002+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:55.040966+00:00", "trade", 12.305, 100.0]
["2026-10-01T17:59:55.041170+00:00", "trade", 12.305, 100.0]
["2026-10-01T17:59:55.417257+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:55.417718+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:55.854183+00:00", "trade", 12.305, 100.0]
["2026-10-01T17:59:55.860375+00:00", "trade", 12.305, 100.0]
["2026-10-01T17:59:55.936992+00:00", "trade", 12.3126, 100.0]
["2026-10-01T17:59:56.518481+00:00", "trade", 12.305, 100.0]
["2026-10-01T17:59:56.907642+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:56.907762+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:56.908243+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:56.951687+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:58.519549+00:00", "trade", 12.305, 3.0]
["2026-10-01T17:59:59.672503+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:59.672568+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:59.673019+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:59.673410+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:59.673500+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:59.673540+00:00", "quote", 12.3, 12.31]
["2026-10-01T17:59:59.676838+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:00:00.006092+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:00:01.127102+00:00", "trade", 12.2994, 300.0]
["2026-10-01T18:00:02.476963+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:00:02.955548+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:00:03.409160+00:00", "trade", 12.3125, 63.0]
["2026-10-01T18:00:03.775255+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:00:03.779652+00:00", "trade", 12.305, 63.0]
["2026-10-01T18:00:03.780909+00:00", "trade", 12.305, 2.0]
["2026-10-01T18:00:03.782136+00:00", "trade", 12.305, 135.0]
["2026-10-01T18:00:03.789840+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:00:04.597213+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:00:04.829436+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:00:04.830439+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:00:04.830880+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:00:05.219024+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:00:05.494685+00:00", "trade", 12.307, 74.0]
["2026-10-01T18:00:05.583213+00:00", "trade", 12.307, 100.0]
["2026-10-01T18:00:05.657183+00:00", "trade", 12.3125, 100.0]
["2026-10-01T18:00:07.249155+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:00:07.249300+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:00:07.249947+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:00:07.261489+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:00:07.265597+00:00", "trade", 12.305, 2.0]
["2026-10-01T18:00:07.265664+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:00:07.266567+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:00:08.017555+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:00:08.096395+00:00", "trade", 12.3097, 3.0]
["2026-10-01T18:00:08.203518+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:00:09.026372+00:00", "trade", 12.3125, 100.0]
["2026-10-01T18:00:09.649162+00:00", "trade", 12.305, 65.0]
["2026-10-01T18:00:09.649234+00:00", "trade", 12.305, 35.0]
["2026-10-01T18:00:09.658093+00:00", "trade", 12.305, 163.0]
["2026-10-01T18:00:10.873573+00:00", "trade", 12.307, 1.0]
["2026-10-01T18:00:11.892391+00:00", "trade", 12.305, 100.0]
["2026-10-01T18:00:11.892435+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:00:11.892992+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:00:11.902048+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:00:11.902125+00:00", "trade", 12.3099, 4950.0]
["2026-10-01T18:00:11.904477+00:00", "trade", 12.31, 62.0]
["2026-10-01T18:00:11.904477+00:00", "trade", 12.31, 89.0]
["2026-10-01T18:00:11.904504+00:00", "trade", 12.31, 100.0]
["2026-10-01T18:00:11.904504+00:00", "trade", 12.31, 100.0]
["2026-10-01T18:00:11.904507+00:00", "trade", 12.31, 100.0]
["2026-10-01T18:00:11.904513+00:00", "trade", 12.31, 200.0]
["2026-10-01T18:00:11.904524+00:00", "quote", 12.31, 12.31]
["2026-10-01T18:00:11.904537+00:00", "trade", 12.31, 41.0]
["2026-10-01T18:00:11.904539+00:00", "quote", 12.31, 12.31]
["2026-10-01T18:00:11.904561+00:00", "trade", 12.31, 41.0]
["2026-10-01T18:00:11.904574+00:00", "quote", 12.31, 12.31]
["2026-10-01T18:00:11.904629+00:00", "quote", 12.31, 12.31]
["2026-10-01T18:00:11.904639+00:00", "quote", 12.31, 12.31]
["2026-10-01T18:00:11.904714+00:00", "quote", 12.31, 12.31]
["2026-10-01T18:00:11.904795+00:00", "trade", 12.31, 85.0]
["2026-10-01T18:00:11.904808+00:00", "trade", 12.31, 400.0]
["2026-10-01T18:00:11.904814+00:00", "trade", 12.31, 36.0]
["2026-10-01T18:00:11.904817+00:00", "trade", 12.31, 36.0]
["2026-10-01T18:00:11.904817+00:00", "trade", 12.31, 36.0]
["2026-10-01T18:00:11.904840+00:00", "quote", 12.31, 12.31]
["2026-10-01T18:00:11.904885+00:00", "quote", 12.31, 12.31]
["2026-10-01T18:00:11.904905+00:00", "quote", 12.31, 12.31]
["2026-10-01T18:00:11.904910+00:00", "quote", 12.31, 12.31]
["2026-10-01T18:00:11.904955+00:00", "trade", 12.32, 27.0]
["2026-10-01T18:00:11.904955+00:00", "quote", 12.31, 12.31]
["2026-10-01T18:00:11.904975+00:00", "quote", 12.31, 12.31]
["2026-10-01T18:00:11.904976+00:00", "trade", 12.31, 200.0]
["2026-10-01T18:00:11.904976+00:00", "trade", 12.31, 200.0]
["2026-10-01T18:00:11.904995+00:00", "trade", 12.31, 200.0]
["2026-10-01T18:00:11.904997+00:00", "trade", 12.31, 41.0]
["2026-10-01T18:00:11.905009+00:00", "trade", 12.315, 100.0]
["2026-10-01T18:00:11.905146+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:00:11.905376+00:00", "trade", 12.31, 10.0]
["2026-10-01T18:00:11.905557+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:00:11.905662+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:00:11.905797+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:00:11.905998+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:00:11.906148+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:00:11.906573+00:00", "trade", 12.3125, 227.0]
["2026-10-01T18:00:11.906648+00:00", "trade", 12.3125, 73.0]
["2026-10-01T18:00:11.907952+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:00:11.908179+00:00", "trade", 12.315, 147.0]
["2026-10-01T18:00:11.908248+00:00", "trade", 12.315, 19.0]
["2026-10-01T18:00:11.915486+00:00", "trade", 12.315, 66.0]
["2026-10-01T18:00:11.992325+00:00", "trade", 12.315, 200.0]
["2026-10-01T18:00:12.001214+00:00", "trade", 12.3199, 4950.0]
["2026-10-01T18:00:12.001280+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:00:12.001901+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:00:12.001909+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:00:12.001915+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:00:12.001915+00:00", "trade", 12.32, 200.0]
["2026-10-01T18:00:12.001916+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:00:12.001918+00:00", "trade", 12.32, 200.0]
["2026-10-01T18:00:12.001918+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:00:12.001922+00:00", "trade", 12.32, 300.0]
["2026-10-01T18:00:12.001924+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:00:12.001924+00:00", "trade", 12.32, 63.0]
["2026-10-01T18:00:12.001945+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:00:12.001981+00:00", "trade", 12.32, 63.0]
["2026-10-01T18:00:12.001996+00:00", "trade", 12.32, 200.0]
["2026-10-01T18:00:12.001996+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:00:12.002000+00:00", "trade", 12.32, 200.0]
["2026-10-01T18:00:12.002003+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:00:12.002003+00:00", "trade", 12.32, 40.0]
["2026-10-01T18:00:12.002007+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:00:12.002009+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:00:12.002011+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:00:12.002016+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:00:12.002016+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:00:12.002132+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:00:12.002212+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:00:12.002508+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:00:12.002512+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:00:12.002573+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:00:12.002582+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:00:12.002583+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:12.002628+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:00:12.002668+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:12.002743+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:12.002813+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:12.003004+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:12.003029+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:12.003029+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:12.003309+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:12.004016+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:12.010632+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:12.036699+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:12.042262+00:00", "trade", 12.325, 200.0]
["2026-10-01T18:00:12.244494+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:12.244624+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:12.369697+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:12.370584+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:12.876334+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:13.043337+00:00", "trade", 12.325, 2.0]
["2026-10-01T18:00:13.150883+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:13.152176+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:13.336921+00:00", "trade", 12.325, 9900.0]
["2026-10-01T18:00:13.338172+00:00", "trade", 12.3177, 27.0]
["2026-10-01T18:00:13.351885+00:00", "trade", 12.33, 200.0]
["2026-10-01T18:00:13.351885+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:00:13.351886+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:13.351891+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:00:13.351891+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:00:13.351895+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:00:13.351900+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:00:13.351900+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:00:13.351900+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:00:13.351903+00:00", "trade", 12.33, 36.0]
["2026-10-01T18:00:13.351903+00:00", "trade", 12.33, 184.0]
["2026-10-01T18:00:13.351906+00:00", "trade", 12.33, 16.0]
["2026-10-01T18:00:13.351906+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:00:13.351908+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:00:13.351912+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:00:13.351932+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:00:13.351939+00:00", "trade", 12.33, 36.0]
["2026-10-01T18:00:13.352027+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:00:13.352042+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:00:13.352057+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:00:13.352104+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:00:13.352107+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:00:13.352137+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:00:13.352182+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:00:13.352388+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:00:13.352468+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:00:13.352483+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:00:13.352483+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:13.352568+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:13.352583+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:13.352633+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:13.352739+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:13.352819+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:13.352849+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:13.352914+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:13.352919+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:13.352959+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:13.353225+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:13.353295+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:00:13.353304+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:00:13.353376+00:00", "trade", 12.33, 300.0]
["2026-10-01T18:00:13.354879+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:13.363859+00:00", "trade", 12.335, 200.0]
["2026-10-01T18:00:13.365269+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:00:13.365342+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:00:13.365429+00:00", "trade", 12.335, 282.0]
["2026-10-01T18:00:13.377184+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:00:13.377633+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:13.378871+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:00:13.452270+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:00:13.452274+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:00:13.452276+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:13.452279+00:00", "trade", 12.34, 48.0]
["2026-10-01T18:00:13.452279+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:00:13.452282+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:00:13.452282+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:00:13.452291+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:00:13.452306+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:00:13.452351+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:00:13.452416+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:00:13.452442+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:00:13.452446+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:00:13.452451+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:00:13.452460+00:00", "trade", 12.34, 200.0]
["2026-10-01T18:00:13.452460+00:00", "trade", 12.34, 150.0]
["2026-10-01T18:00:13.452478+00:00", "trade", 12.34, 50.0]
["2026-10-01T18:00:13.452481+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:00:13.452487+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:00:13.452519+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:00:13.452532+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:00:13.452561+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:00:13.452587+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:00:13.452717+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:00:13.452902+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:00:13.453017+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:00:13.453123+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:00:13.453248+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:00:13.453373+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:00:13.453443+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:00:13.453524+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:00:13.453579+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:00:13.454671+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:00:13.456255+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:00:13.486257+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:00:13.552569+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:00:13.897291+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:00:13.897867+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:00:13.898203+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:00:14.104178+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:00:14.105146+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:00:14.220061+00:00", "trade", 12.345, 118.0]
["2026-10-01T18:00:14.220069+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:00:14.221097+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:00:14.221189+00:00", "trade", 12.345, 117.0]
["2026-10-01T18:00:16.015623+00:00", "trade", 12.345, 101.0]
["2026-10-01T18:00:16.016293+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:00:16.016724+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:00:16.651046+00:00", "trade", 12.3125, 1.0]
["2026-10-01T18:00:16.789400+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:00:16.789460+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:00:16.789490+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:00:16.789525+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:00:16.789931+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:00:18.277115+00:00", "trade", 12.345, 1.0]
["2026-10-01T18:00:18.393162+00:00", "trade", 12.345, 1.0]
["2026-10-01T18:00:18.971973+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:00:18.972374+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:00:18.972770+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:00:18.978596+00:00", "trade", 12.345, 1.0]
["2026-10-01T18:00:18.998040+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:00:18.998067+00:00", "trade", 12.345, 100.0]
["2026-10-01T18:00:18.998070+00:00", "trade", 12.345, 2.0]
["2026-10-01T18:00:20.775960+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:00:20.777158+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:00:20.777374+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:00:20.785202+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:00:22.049036+00:00", "trade", 12.345, 5.0]
["2026-10-01T18:00:22.050133+00:00", "trade", 12.345, 2.0]
["2026-10-01T18:00:22.984711+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:00:22.984752+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:00:23.349411+00:00", "trade", 12.34, 125.0]
["2026-10-01T18:00:23.349414+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:00:23.349414+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:00:23.349415+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:00:23.349417+00:00", "trade", 12.34, 41.0]
["2026-10-01T18:00:23.349440+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:00:23.349510+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:00:23.349515+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:00:23.349580+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:00:23.349621+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:00:23.349637+00:00", "trade", 12.34, 49.0]
["2026-10-01T18:00:23.349643+00:00", "trade", 12.34, 5.0]
["2026-10-01T18:00:23.349667+00:00", "trade", 12.34, 36.0]
["2026-10-01T18:00:23.349670+00:00", "trade", 12.34, 36.0]
["2026-10-01T18:00:23.349829+00:00", "trade", 12.34, 36.0]
["2026-10-01T18:00:23.349916+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:00:23.349946+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:23.350162+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:23.350177+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:23.350252+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:23.350312+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:23.350317+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:23.350352+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:23.350357+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:23.350397+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:23.350397+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:23.350478+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:23.350498+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:23.350733+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:23.353174+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:23.353615+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:23.355353+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:00:23.355414+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:23.355426+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:00:23.356437+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:23.357497+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:00:23.357551+00:00", "trade", 12.335, 21.0]
["2026-10-01T18:00:23.392508+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:23.392508+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:23.449699+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:23.480989+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:23.482462+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:24.021336+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:24.058067+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:00:24.058945+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:24.058985+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:24.060474+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:24.077805+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:24.079073+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:24.960107+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:25.941239+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:25.942578+00:00", "trade", 12.33, 63.0]
["2026-10-01T18:00:25.944322+00:00", "trade", 12.33, 200.0]
["2026-10-01T18:00:25.944326+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:00:25.944326+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:25.944329+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:00:25.944332+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:00:25.944332+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:00:25.944334+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:00:25.944334+00:00", "trade", 12.33, 20.0]
["2026-10-01T18:00:25.944396+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:25.944452+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:25.944477+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:00:25.944567+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:00:25.944567+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:00:25.944582+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:00:25.944587+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:00:25.944652+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:00:25.944822+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:00:25.944837+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:00:25.944890+00:00", "trade", 12.335, 41.0]
["2026-10-01T18:00:25.944905+00:00", "trade", 12.335, 59.0]
["2026-10-01T18:00:25.944905+00:00", "trade", 12.33, 31.0]
["2026-10-01T18:00:25.945078+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:25.945238+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:25.945399+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:25.945419+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:25.945464+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:25.945539+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:25.945644+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:25.945720+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:25.946000+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:25.946080+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:25.946080+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:25.946211+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:25.946436+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:25.946797+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:25.948922+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:25.949749+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:25.950802+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:25.953042+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:26.136489+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:26.948336+00:00", "trade", 12.325, 1.0]
["2026-10-01T18:00:26.949767+00:00", "trade", 12.325, 1.0]
["2026-10-01T18:00:26.949824+00:00", "trade", 12.325, 1.0]
["2026-10-01T18:00:26.950207+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:26.950763+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:26.951164+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:26.960131+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:27.560877+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:27.561162+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:27.917234+00:00", "trade", 12.3151, 100.0]
["2026-10-01T18:00:28.006112+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:28.008709+00:00", "trade", 12.325, 25.0]
["2026-10-01T18:00:28.010210+00:00", "trade", 12.325, 25.0]
["2026-10-01T18:00:28.010264+00:00", "trade", 12.325, 65.0]
["2026-10-01T18:00:28.010324+00:00", "trade", 12.325, 97.0]
["2026-10-01T18:00:28.176220+00:00", "trade", 12.3133, 100.0]
["2026-10-01T18:00:28.177423+00:00", "trade", 12.3133, 10.0]
["2026-10-01T18:00:29.008964+00:00", "trade", 12.325, 25.0]
["2026-10-01T18:00:30.006122+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:32.002927+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:32.004591+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:33.391570+00:00", "trade", 12.3011, 192.0]
["2026-10-01T18:00:33.393259+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:33.491774+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:35.939479+00:00", "trade", 12.3151, 67.0]
["2026-10-01T18:00:36.894840+00:00", "trade", 12.325, 1.0]
["2026-10-01T18:00:36.894900+00:00", "trade", 12.325, 1.0]
["2026-10-01T18:00:36.896025+00:00", "trade", 12.325, 3.0]
["2026-10-01T18:00:37.414608+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:37.414843+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:37.423329+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:37.494032+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:40.218224+00:00", "trade", 12.3131, 41.0]
["2026-10-01T18:00:40.219325+00:00", "trade", 12.325, 2.0]
["2026-10-01T18:00:41.114115+00:00", "trade", 12.3153, 6.0]
["2026-10-01T18:00:41.888555+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:41.889417+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:41.889978+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:41.889978+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:41.890419+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:41.892344+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:43.339704+00:00", "trade", 12.3342, 7.0]
["2026-10-01T18:00:43.393825+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:43.398551+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:43.399033+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:43.496039+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:43.496152+00:00", "trade", 12.33, 71.0]
["2026-10-01T18:00:43.496152+00:00", "trade", 12.33, 125.0]
["2026-10-01T18:00:43.496162+00:00", "trade", 12.33, 400.0]
["2026-10-01T18:00:43.496164+00:00", "quote", 12.32, 12.34]
["2026-10-01T18:00:43.496167+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:00:43.496167+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:00:43.496170+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:00:43.496184+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:43.496184+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:43.496209+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:43.496224+00:00", "trade", 12.33, 125.0]
["2026-10-01T18:00:43.496224+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:43.496309+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:00:43.496309+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:00:43.496317+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:00:43.496384+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:00:43.496384+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:00:43.496390+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:43.496396+00:00", "trade", 12.33, 68.0]
["2026-10-01T18:00:43.496399+00:00", "trade", 12.33, 68.0]
["2026-10-01T18:00:43.496430+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:43.496441+00:00", "trade", 12.33, 32.0]
["2026-10-01T18:00:43.496465+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:43.496495+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:43.496510+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:43.496710+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:43.496785+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:43.496823+00:00", "trade", 12.335, 120.0]
["2026-10-01T18:00:43.496826+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:00:43.496829+00:00", "trade", 12.33, 25.0]
["2026-10-01T18:00:43.496862+00:00", "trade", 12.33, 350.0]
["2026-10-01T18:00:43.496971+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:43.497077+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:43.497136+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:43.497181+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:43.497226+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:43.497262+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:43.497302+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:43.497743+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:43.497908+00:00", "trade", 12.33, 1.0]
["2026-10-01T18:00:43.498129+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:43.499691+00:00", "trade", 12.335, 63.0]
["2026-10-01T18:00:43.500304+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:43.500610+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:43.501171+00:00", "trade", 12.335, 37.0]
["2026-10-01T18:00:43.501234+00:00", "trade", 12.335, 26.0]
["2026-10-01T18:00:43.501297+00:00", "trade", 12.335, 63.0]
["2026-10-01T18:00:43.501360+00:00", "trade", 12.335, 63.0]
["2026-10-01T18:00:43.506812+00:00", "trade", 12.335, 63.0]
["2026-10-01T18:00:43.507080+00:00", "trade", 12.335, 37.0]
["2026-10-01T18:00:43.507656+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:43.530972+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:00:43.530972+00:00", "trade", 12.335, 200.0]
["2026-10-01T18:00:43.531733+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:00:43.531733+00:00", "trade", 12.335, 128.0]
["2026-10-01T18:00:43.596658+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:43.787366+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:00:43.979741+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:44.066996+00:00", "trade", 12.33, 200.0]
["2026-10-01T18:00:44.067005+00:00", "trade", 12.33, 20.0]
["2026-10-01T18:00:44.067032+00:00", "trade", 12.33, 200.0]
["2026-10-01T18:00:44.067032+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:00:44.067035+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:00:44.067035+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:00:44.067039+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:00:44.067049+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:44.067069+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:00:44.067122+00:00", "trade", 12.33, 36.0]
["2026-10-01T18:00:44.067154+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:00:44.067174+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:00:44.067199+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:00:44.067278+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:00:44.067278+00:00", "trade", 12.33, 5.0]
["2026-10-01T18:00:44.067633+00:00", "trade", 12.33, 174.0]
["2026-10-01T18:00:44.067633+00:00", "trade", 12.33, 174.0]
["2026-10-01T18:00:44.067648+00:00", "trade", 12.33, 400.0]
["2026-10-01T18:00:44.067651+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:00:44.067669+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:00:44.067690+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:44.067729+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:00:44.067750+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:44.067786+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:44.067996+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:44.068071+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:44.068126+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:44.068197+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:44.068608+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:44.069971+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:44.070116+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:44.071028+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:44.074643+00:00", "trade", 12.325, 141.0]
["2026-10-01T18:00:44.074902+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:44.074918+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:44.167252+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:44.187596+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:44.298240+00:00", "trade", 12.325, 500.0]
["2026-10-01T18:00:44.299222+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:44.300029+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:44.300595+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:44.325123+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:44.474835+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:45.275821+00:00", "trade", 12.3029, 34.0]
["2026-10-01T18:00:45.308217+00:00", "trade", 12.3199, 6.0]
["2026-10-01T18:00:45.639344+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:45.665732+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:45.666368+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:45.666368+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:45.667967+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:45.734095+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:45.878414+00:00", "trade", 12.3199, 100.0]
["2026-10-01T18:00:46.237828+00:00", "trade", 12.325, 2.0]
["2026-10-01T18:00:46.247601+00:00", "trade", 12.325, 100.0]
["2026-10-01T18:00:46.867597+00:00", "trade", 12.325, 1.0]
["2026-10-01T18:00:46.868691+00:00", "trade", 12.32, 1.0]
["2026-10-01T18:00:46.868742+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:46.869023+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:46.869840+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:46.870000+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:46.879002+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:46.888805+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:49.250145+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:49.250902+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:49.250917+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:49.251002+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:49.251348+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:49.251518+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:49.277540+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:00:49.277540+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:00:49.277540+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:00:49.277546+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:00:49.277546+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:00:49.277594+00:00", "trade", 12.33, 64.0]
["2026-10-01T18:00:49.277597+00:00", "trade", 12.33, 36.0]
["2026-10-01T18:00:49.277600+00:00", "trade", 12.33, 41.0]
["2026-10-01T18:00:49.277635+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:00:49.277646+00:00", "trade", 12.33, 36.0]
["2026-10-01T18:00:49.277648+00:00", "trade", 12.33, 36.0]
["2026-10-01T18:00:49.277648+00:00", "trade", 12.33, 41.0]
["2026-10-01T18:00:49.277651+00:00", "trade", 12.33, 41.0]
["2026-10-01T18:00:49.277655+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:00:49.277685+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:00:49.277705+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:00:49.277710+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:00:49.277751+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:00:49.277806+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:00:49.277841+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:00:49.278003+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:00:49.278006+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:49.278202+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:49.278277+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:49.278397+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:49.278437+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:49.278538+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:49.278913+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:49.280568+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:49.405522+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:00:49.405590+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:49.620557+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:49.921073+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:51.126650+00:00", "trade", 12.3385, 1.0]
["2026-10-01T18:00:52.401952+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:52.402037+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:52.402039+00:00", "trade", 12.34, 1.0]
["2026-10-01T18:00:52.402081+00:00", "trade", 12.34, 27.0]
["2026-10-01T18:00:52.402499+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:52.404919+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:52.947236+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:52.947366+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:53.250297+00:00", "trade", 12.3032, 63.0]
["2026-10-01T18:00:53.843391+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:53.843551+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:53.845892+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:53.994419+00:00", "trade", 12.3215, 1.0]
["2026-10-01T18:00:54.399886+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:54.400327+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:56.361694+00:00", "trade", 12.335, 175.0]
["2026-10-01T18:00:56.363088+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:56.803479+00:00", "trade", 12.335, 1.0]
["2026-10-01T18:00:58.004161+00:00", "trade", 12.335, 1.0]
["2026-10-01T18:00:58.803886+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:58.803946+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:58.804357+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:58.806723+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:58.808197+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:58.809084+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:58.812412+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:58.829372+00:00", "trade", 12.3317, 30.0]
["2026-10-01T18:00:58.829397+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:58.829452+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:58.829542+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:00:59.032722+00:00", "trade", 12.3144, 100.0]
["2026-10-01T18:00:59.260488+00:00", "trade", 12.3235, 208.0]
["2026-10-01T18:00:59.606808+00:00", "trade", 12.3235, 100.0]
["2026-10-01T18:01:00.006146+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:00.728406+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:02.764813+00:00", "trade", 12.34, 1.0]
["2026-10-01T18:01:02.764816+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:02.764871+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:02.764881+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:02.764916+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:02.765763+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:02.765783+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:02.766405+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:02.816740+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:03.658214+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:03.658279+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:03.658360+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:04.772443+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:04.772489+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:06.328324+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:06.328765+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:08.256756+00:00", "trade", 12.3236, 3.0]
["2026-10-01T18:01:08.264069+00:00", "trade", 12.3236, 1.0]
["2026-10-01T18:01:08.268902+00:00", "trade", 12.3236, 1.0]
["2026-10-01T18:01:08.272258+00:00", "trade", 12.3236, 21.0]
["2026-10-01T18:01:08.709084+00:00", "trade", 12.3236, 4.0]
["2026-10-01T18:01:10.688784+00:00", "trade", 12.3037, 86.0]
["2026-10-01T18:01:11.198287+00:00", "trade", 12.335, 1.0]
["2026-10-01T18:01:11.754078+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:11.873212+00:00", "trade", 12.3146, 19.0]
["2026-10-01T18:01:11.935024+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:13.256573+00:00", "trade", 12.3037, 11.0]
["2026-10-01T18:01:13.260943+00:00", "trade", 12.335, 185.0]
["2026-10-01T18:01:13.298893+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:13.299535+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:13.303564+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:13.341736+00:00", "trade", 12.331, 7.0]
["2026-10-01T18:01:13.367476+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:15.777715+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:01:16.931050+00:00", "trade", 12.3037, 7.0]
["2026-10-01T18:01:17.352669+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:17.353105+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:17.358508+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:17.556660+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:17.557111+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:17.657966+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:17.658402+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:17.758962+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:17.780206+00:00", "trade", 12.3037, 11.0]
["2026-10-01T18:01:17.844491+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:17.945075+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:18.021086+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:18.124718+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:18.321948+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:18.426166+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:18.432095+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:18.952821+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:19.327192+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:19.327668+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:19.553973+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:19.554449+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:19.555521+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:19.555982+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:19.640925+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:21.027117+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:21.027743+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:21.029407+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:21.413386+00:00", "trade", 12.3037, 3.0]
["2026-10-01T18:01:21.414598+00:00", "trade", 12.335, 3.0]
["2026-10-01T18:01:21.466508+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:21.466964+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:21.467465+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:21.467480+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:21.467511+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:21.467942+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:21.469164+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:21.491493+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:21.516878+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:21.516883+00:00", "trade", 12.33, 700.0]
["2026-10-01T18:01:21.516907+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:01:21.516907+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:01:21.516908+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:21.516910+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:01:21.516963+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:01:21.516985+00:00", "trade", 12.33, 41.0]
["2026-10-01T18:01:21.516989+00:00", "trade", 12.33, 36.0]
["2026-10-01T18:01:21.516989+00:00", "trade", 12.33, 41.0]
["2026-10-01T18:01:21.517010+00:00", "trade", 12.33, 125.0]
["2026-10-01T18:01:21.517022+00:00", "trade", 12.33, 41.0]
["2026-10-01T18:01:21.517046+00:00", "trade", 12.33, 41.0]
["2026-10-01T18:01:21.517046+00:00", "trade", 12.33, 36.0]
["2026-10-01T18:01:21.517178+00:00", "trade", 12.33, 36.0]
["2026-10-01T18:01:21.517259+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:01:21.517269+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:01:21.517289+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:01:21.517344+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:01:21.517349+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:01:21.517409+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:01:21.517414+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:01:21.517530+00:00", "trade", 12.33, 173.0]
["2026-10-01T18:01:21.517533+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:01:21.517539+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:01:21.517542+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:01:21.517565+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:21.517570+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:21.517581+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:01:21.517610+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:21.517620+00:00", "trade", 12.33, 400.0]
["2026-10-01T18:01:21.517653+00:00", "trade", 12.33, 75.0]
["2026-10-01T18:01:21.518181+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:21.518206+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:21.518271+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:21.518337+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:21.518497+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:21.518517+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:21.518903+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:21.524642+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:21.548323+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:21.549822+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:21.616250+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:21.633265+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:21.633265+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:21.658127+00:00", "trade", 12.325, 1.0]
["2026-10-01T18:01:23.390130+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:23.390787+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:23.391854+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:23.391856+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:01:23.391858+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:01:23.391858+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:01:23.391930+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:23.391945+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:01:23.391955+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:01:23.391965+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:01:23.392015+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:01:23.392030+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:01:23.392040+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:01:23.392075+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:01:23.392085+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:01:23.392255+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:01:23.392258+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:01:23.392351+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:01:23.392351+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:01:23.392354+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:01:23.392391+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:23.392792+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:23.393107+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:23.393308+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:23.394085+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:23.412096+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:01:23.424958+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:23.425279+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:23.503596+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:23.504147+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:23.522350+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:23.541907+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:23.644561+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:23.644972+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:24.234035+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:25.044571+00:00", "trade", 12.34, 63.0]
["2026-10-01T18:01:25.045242+00:00", "trade", 12.34, 63.0]
["2026-10-01T18:01:25.045611+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:01:25.045897+00:00", "trade", 12.34, 63.0]
["2026-10-01T18:01:25.046135+00:00", "trade", 12.34, 63.0]
["2026-10-01T18:01:25.046814+00:00", "trade", 12.34, 63.0]
["2026-10-01T18:01:25.047220+00:00", "trade", 12.34, 49.0]
["2026-10-01T18:01:25.047410+00:00", "trade", 12.34, 63.0]
["2026-10-01T18:01:25.052257+00:00", "trade", 12.34, 63.0]
["2026-10-01T18:01:25.052940+00:00", "trade", 12.34, 63.0]
["2026-10-01T18:01:25.061580+00:00", "trade", 12.34, 63.0]
["2026-10-01T18:01:25.069146+00:00", "trade", 12.34, 63.0]
["2026-10-01T18:01:25.080816+00:00", "trade", 12.34, 63.0]
["2026-10-01T18:01:25.081003+00:00", "trade", 12.34, 63.0]
["2026-10-01T18:01:25.102720+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:25.102729+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:25.102745+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:01:25.102964+00:00", "trade", 12.335, 107.0]
["2026-10-01T18:01:25.103015+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:25.103370+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:01:25.103386+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:25.103386+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:25.103824+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:01:25.103928+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:25.103929+00:00", "trade", 12.335, 63.0]
["2026-10-01T18:01:25.103965+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:01:25.105388+00:00", "trade", 12.335, 63.0]
["2026-10-01T18:01:25.106849+00:00", "trade", 12.335, 63.0]
["2026-10-01T18:01:25.108323+00:00", "trade", 12.335, 63.0]
["2026-10-01T18:01:26.647815+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:26.647860+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:27.054399+00:00", "trade", 12.3034, 12.0]
["2026-10-01T18:01:27.792101+00:00", "trade", 12.3034, 6.0]
["2026-10-01T18:01:27.793196+00:00", "trade", 12.335, 4.0]
["2026-10-01T18:01:27.884932+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:27.886069+00:00", "trade", 12.335, 63.0]
["2026-10-01T18:01:27.887537+00:00", "trade", 12.335, 63.0]
["2026-10-01T18:01:28.108098+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:28.261502+00:00", "trade", 12.3311, 211.0]
["2026-10-01T18:01:30.006170+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:30.521186+00:00", "trade", 12.335, 63.0]
["2026-10-01T18:01:30.522639+00:00", "trade", 12.335, 59.0]
["2026-10-01T18:01:32.266423+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:32.268633+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:33.144520+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:33.504069+00:00", "trade", 12.3034, 69.0]
["2026-10-01T18:01:33.666919+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:01:33.666919+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:01:33.666954+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:33.666959+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:01:33.666984+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:01:33.666985+00:00", "trade", 12.33, 200.0]
["2026-10-01T18:01:33.667012+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:01:33.667014+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:01:33.667027+00:00", "trade", 12.33, 276.0]
["2026-10-01T18:01:33.667029+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:01:33.667030+00:00", "trade", 12.33, 19.0]
["2026-10-01T18:01:33.667058+00:00", "trade", 12.33, 124.0]
["2026-10-01T18:01:33.667060+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:01:33.667120+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:01:33.667125+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:01:33.667330+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.667385+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.667385+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.667410+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.667435+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.667466+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.667521+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.667554+00:00", "trade", 12.33, 271.0]
["2026-10-01T18:01:33.667926+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.667992+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.668052+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.668207+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.668207+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.668413+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.670026+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.671650+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.687401+00:00", "trade", 12.325, 118.0]
["2026-10-01T18:01:33.687404+00:00", "trade", 12.325, 100.0]
["2026-10-01T18:01:33.687410+00:00", "trade", 12.32, 200.0]
["2026-10-01T18:01:33.687410+00:00", "trade", 12.32, 10.0]
["2026-10-01T18:01:33.687410+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:01:33.687413+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:01:33.687416+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:01:33.687416+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:01:33.687419+00:00", "trade", 12.32, 41.0]
["2026-10-01T18:01:33.687473+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.687494+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:01:33.687497+00:00", "trade", 12.32, 41.0]
["2026-10-01T18:01:33.687573+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.687623+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.687867+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:01:33.687876+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:01:33.687876+00:00", "trade", 12.32, 21.0]
["2026-10-01T18:01:33.687974+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.688005+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.688005+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.688009+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.688110+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.688130+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.688141+00:00", "trade", 12.32, 5.0]
["2026-10-01T18:01:33.688144+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:01:33.688144+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:01:33.688160+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.688160+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.688165+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.688165+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.688170+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.688170+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.688170+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.688175+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.688230+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.688255+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.688270+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:01:33.688270+00:00", "trade", 12.32, 18.0]
["2026-10-01T18:01:33.688270+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.688295+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.688297+00:00", "trade", 12.32, 125.0]
["2026-10-01T18:01:33.688300+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:01:33.688300+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.688300+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.688310+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.688321+00:00", "trade", 12.32, 9.0]
["2026-10-01T18:01:33.688324+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:01:33.688325+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.688327+00:00", "trade", 12.32, 9.0]
["2026-10-01T18:01:33.688350+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.688352+00:00", "trade", 12.32, 91.0]
["2026-10-01T18:01:33.688375+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.688405+00:00", "trade", 12.325, 100.0]
["2026-10-01T18:01:33.688414+00:00", "trade", 12.32, 44.0]
["2026-10-01T18:01:33.688444+00:00", "trade", 12.325, 600.0]
["2026-10-01T18:01:33.688445+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.688465+00:00", "trade", 12.325, 600.0]
["2026-10-01T18:01:33.688936+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:01:33.689942+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:01:33.689945+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:01:33.689945+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:01:33.689957+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:01:33.689957+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:01:33.689999+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:01:33.690019+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:01:33.690023+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:01:33.690023+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:01:33.690029+00:00", "trade", 12.33, 31.0]
["2026-10-01T18:01:33.690029+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:01:33.690044+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:01:33.690079+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:01:33.690090+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:01:33.690090+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:01:33.690090+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:01:33.690099+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:01:33.690190+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:01:33.690335+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:33.690600+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:33.690615+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:33.690731+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:33.690741+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:33.690791+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:33.690816+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:33.690816+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:33.690976+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:33.691259+00:00", "trade", 12.34, 199.0]
["2026-10-01T18:01:33.691259+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:01:33.691292+00:00", "trade", 12.34, 92.0]
["2026-10-01T18:01:33.691319+00:00", "trade", 12.34, 200.0]
["2026-10-01T18:01:33.691322+00:00", "trade", 12.34, 1.0]
["2026-10-01T18:01:33.691322+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:01:33.691327+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:01:33.691327+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:01:33.691328+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:01:33.691331+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:01:33.691332+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:33.691332+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:33.691337+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:33.691338+00:00", "trade", 12.34, 67.0]
["2026-10-01T18:01:33.691342+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:33.691353+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:33.691382+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:33.691382+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:33.691397+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:33.691432+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:33.691533+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:33.691954+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:33.692219+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:33.692299+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:33.692340+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:33.692381+00:00", "trade", 12.3425, 600.0]
["2026-10-01T18:01:33.692420+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:33.692550+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:33.693833+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:33.694620+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:33.694760+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:01:33.694760+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:01:33.694766+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:01:33.694766+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:01:33.694769+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:01:33.694772+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:01:33.694772+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:01:33.694774+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:01:33.694777+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:01:33.694799+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:01:33.694829+00:00", "trade", 12.35, 68.0]
["2026-10-01T18:01:33.694832+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:01:33.694832+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:01:33.694851+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:01:33.694851+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:01:33.694853+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:01:33.694859+00:00", "trade", 12.345, 1.0]
["2026-10-01T18:01:33.694865+00:00", "trade", 12.35, 67.0]
["2026-10-01T18:01:33.694883+00:00", "trade", 12.35, 1.0]
["2026-10-01T18:01:33.694926+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:01:33.694936+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:01:33.695001+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:01:33.695016+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:01:33.695041+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:01:33.695182+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:33.695362+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:33.695402+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:33.695537+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:33.695652+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:33.695652+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:33.695898+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:33.695938+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:33.695993+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:33.695995+00:00", "trade", 12.35, 600.0]
["2026-10-01T18:01:33.696013+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:33.696071+00:00", "trade", 12.35, 600.0]
["2026-10-01T18:01:33.696073+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:33.696344+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:01:33.696344+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:33.696347+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:01:33.696350+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:01:33.696350+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:01:33.696354+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:01:33.696414+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:01:33.696416+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:01:33.696444+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:33.696446+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:01:33.696450+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:33.696450+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:33.696464+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:33.696510+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:01:33.696565+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:01:33.696570+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:01:33.696640+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:01:33.696640+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:01:33.696695+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:01:33.696805+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:01:33.696941+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:01:33.696941+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:01:33.696981+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:01:33.697071+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:01:33.697071+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:01:33.697071+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:01:33.697136+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:01:33.697216+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:01:33.697221+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:01:33.697349+00:00", "trade", 12.35, 186.0]
["2026-10-01T18:01:33.697379+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:01:33.697407+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:01:33.697427+00:00", "trade", 12.35, 14.0]
["2026-10-01T18:01:33.697462+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:01:33.697462+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:01:33.697748+00:00", "trade", 12.325, 800.0]
["2026-10-01T18:01:33.698123+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:01:33.698148+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:01:33.698720+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:01:33.699108+00:00", "trade", 12.325, 200.0]
["2026-10-01T18:01:33.699146+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:01:33.699151+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:01:33.699662+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:01:33.700780+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:01:33.702499+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:01:33.703882+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:01:33.717911+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:01:33.732270+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:01:33.801069+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:01:33.801730+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:01:33.861523+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:01:34.412209+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:01:34.413758+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:01:35.779000+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:01:35.798501+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:01:36.362594+00:00", "trade", 12.36, 200.0]
["2026-10-01T18:01:36.362597+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:01:36.362715+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:01:36.362715+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:01:36.362751+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:01:36.362751+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:01:36.362901+00:00", "trade", 12.36, 1200.0]
["2026-10-01T18:01:36.362901+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:01:36.363081+00:00", "trade", 12.36, 102.0]
["2026-10-01T18:01:36.363116+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:01:36.363131+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:01:36.363156+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:01:36.363327+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:36.363437+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:36.363607+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:36.363678+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:36.363698+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:36.363703+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:36.363703+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:36.363838+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:36.364129+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:36.364229+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:36.364284+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:36.364444+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:36.364725+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:36.364819+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:01:36.364926+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:36.365166+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:36.365286+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:36.365367+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:36.365447+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:36.365883+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:36.366903+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:01:36.366907+00:00", "trade", 12.35, 81.0]
["2026-10-01T18:01:36.366907+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:01:36.366931+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:01:36.366960+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:01:36.366985+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:01:36.366990+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:01:36.366996+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:01:36.367121+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:01:36.367390+00:00", "trade", 12.35, 98.0]
["2026-10-01T18:01:36.367393+00:00", "trade", 12.35, 200.0]
["2026-10-01T18:01:36.367687+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:36.367793+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:36.367833+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:36.367848+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:36.367863+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:36.367928+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:36.368369+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:36.368369+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:36.368389+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:36.368644+00:00", "trade", 12.338, 20.0]
["2026-10-01T18:01:36.368654+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:36.368680+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:36.368680+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:36.368765+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:36.369246+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:36.369647+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:36.370064+00:00", "trade", 12.36, 300.0]
["2026-10-01T18:01:36.370409+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:36.370835+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:36.408835+00:00", "trade", 12.345, 118.0]
["2026-10-01T18:01:36.408874+00:00", "trade", 12.345, 118.0]
["2026-10-01T18:01:36.409055+00:00", "trade", 12.345, 118.0]
["2026-10-01T18:01:36.409325+00:00", "trade", 12.345, 82.0]
["2026-10-01T18:01:36.409401+00:00", "trade", 12.345, 118.0]
["2026-10-01T18:01:36.409537+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:36.415788+00:00", "trade", 12.345, 22.0]
["2026-10-01T18:01:36.416609+00:00", "trade", 12.345, 82.0]
["2026-10-01T18:01:36.416861+00:00", "trade", 12.345, 146.0]
["2026-10-01T18:01:36.416959+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:36.420587+00:00", "trade", 12.345, 100.0]
["2026-10-01T18:01:36.421901+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:36.438877+00:00", "trade", 12.345, 118.0]
["2026-10-01T18:01:36.467350+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:36.500740+00:00", "trade", 12.345, 100.0]
["2026-10-01T18:01:36.820841+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:36.820897+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:36.820902+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:36.824235+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:36.824626+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:36.824626+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:37.396363+00:00", "trade", 12.3054, 11.0]
["2026-10-01T18:01:37.541267+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:37.542631+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:39.278305+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:39.664642+00:00", "trade", 12.3363, 100.0]
["2026-10-01T18:01:41.099369+00:00", "trade", 12.345, 100.0]
["2026-10-01T18:01:41.099414+00:00", "trade", 12.3497, 8097.0]
["2026-10-01T18:01:41.099714+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:41.099904+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:41.100305+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:41.100385+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:41.100385+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:41.100440+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:41.100440+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:41.100440+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:41.100786+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:41.100786+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:41.102425+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:41.102469+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:01:41.102570+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:01:41.102631+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:01:41.102646+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:01:41.102716+00:00", "trade", 12.35, 200.0]
["2026-10-01T18:01:41.102716+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:01:41.102719+00:00", "trade", 12.35, 84.0]
["2026-10-01T18:01:41.102731+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:01:41.102781+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:01:41.102788+00:00", "trade", 12.35, 200.0]
["2026-10-01T18:01:41.102791+00:00", "trade", 12.35, 116.0]
["2026-10-01T18:01:41.102794+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:01:41.102796+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:01:41.102797+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:01:41.102836+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:01:41.102836+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:01:41.102836+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:01:41.102836+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:01:41.102841+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:01:41.102841+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:01:41.102846+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:01:41.102846+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:01:41.102846+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:01:41.102851+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:01:41.102852+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:01:41.102854+00:00", "trade", 12.35, 25.0]
["2026-10-01T18:01:41.102969+00:00", "trade", 12.35, 75.0]
["2026-10-01T18:01:41.102972+00:00", "trade", 12.35, 50.0]
["2026-10-01T18:01:41.102986+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:01:41.102986+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:41.102989+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:01:41.103017+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:41.103082+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:41.103177+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:41.103202+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:41.103352+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:41.103357+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:41.103392+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:41.103407+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:41.103508+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:41.103533+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:41.103543+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:41.103703+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:41.103788+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:41.103828+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:41.103904+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:41.103904+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:41.104024+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:41.104385+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:41.104385+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:41.104866+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:41.105623+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:41.107205+00:00", "trade", 12.35, 60.0]
["2026-10-01T18:01:41.107868+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:41.107868+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:41.113466+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:41.113907+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:41.116148+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:41.146422+00:00", "trade", 12.35, 1.0]
["2026-10-01T18:01:41.146482+00:00", "trade", 12.35, 15.0]
["2026-10-01T18:01:41.203681+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:41.611025+00:00", "trade", 12.3497, 1.0]
["2026-10-01T18:01:42.482753+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.483154+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.483620+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.486387+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.486863+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.486878+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.542052+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:01:42.898528+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.910828+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.913028+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:01:42.913088+00:00", "quote", 12.35, 12.37]
["2026-10-01T18:01:42.913123+00:00", "quote", 12.35, 12.37]
["2026-10-01T18:01:42.913183+00:00", "quote", 12.35, 12.37]
["2026-10-01T18:01:42.913253+00:00", "quote", 12.35, 12.37]
["2026-10-01T18:01:42.913830+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:01:42.914391+00:00", "quote", 12.35, 12.37]
["2026-10-01T18:01:42.915629+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.915694+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.917945+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.917955+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.918235+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.918236+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:01:42.918320+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.919067+00:00", "quote", 12.35, 12.37]
["2026-10-01T18:01:42.919092+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:01:42.919157+00:00", "quote", 12.35, 12.37]
["2026-10-01T18:01:42.919223+00:00", "quote", 12.35, 12.37]
["2026-10-01T18:01:42.919408+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:01:42.919523+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:01:42.919579+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:01:42.920015+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.920050+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.920576+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.920600+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:01:42.920851+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.920907+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.921889+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.922175+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.926410+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.928811+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.928861+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.928911+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.930254+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.930329+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.930339+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.930409+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.930951+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.931218+00:00", "trade", 12.36, 1.0]
["2026-10-01T18:01:42.932339+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.932569+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.932840+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.932970+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.951364+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.951384+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.952722+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.953935+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.971677+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.971883+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.971913+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.977516+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.981787+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.982759+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.996577+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.996597+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:42.998346+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:43.002626+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:01:43.002626+00:00", "trade", 12.355, 182.0]
["2026-10-01T18:01:43.002987+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:43.003156+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:01:43.003739+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:43.003909+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:43.005077+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:43.006656+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:43.008535+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:43.008535+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:43.013683+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:43.013683+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:43.015342+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:43.015342+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:43.032051+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:43.032106+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:43.032109+00:00", "trade", 12.355, 125.0]
["2026-10-01T18:01:43.032175+00:00", "trade", 12.355, 153.0]
["2026-10-01T18:01:43.032680+00:00", "trade", 12.355, 22.0]
["2026-10-01T18:01:43.033254+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:43.034091+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:43.039985+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:43.045774+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:43.058264+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:43.094610+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:43.100625+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:45.604327+00:00", "trade", 12.355, 1.0]
["2026-10-01T18:01:46.674272+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:46.676041+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:46.676056+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:47.987098+00:00", "trade", 12.3219, 400.0]
["2026-10-01T18:01:48.424006+00:00", "trade", 12.35, 8.0]
["2026-10-01T18:01:48.424105+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:48.424150+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:48.424245+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:48.424566+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:48.424606+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:48.425007+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:48.427804+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:48.428240+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:48.469608+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:48.469669+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:48.620147+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:48.634070+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:49.054139+00:00", "trade", 12.3423, 27.0]
["2026-10-01T18:01:49.537477+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:51.289941+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:59.417656+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:59.418859+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:59.419100+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:59.421776+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:01:59.422777+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:01:59.769670+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:00.006203+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:02.106070+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:02.106140+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:02.106927+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:05.736538+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:05.736999+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:05.737415+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:05.773397+00:00", "trade", 12.3424, 6.0]
["2026-10-01T18:02:06.145001+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:06.369705+00:00", "trade", 12.3502, 12.0]
["2026-10-01T18:02:06.518565+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:07.279067+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:07.510147+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:07.510288+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:02:07.510608+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:02:07.510809+00:00", "quote", 12.34, 12.36]
["2026-10-01T18:02:07.511125+00:00", "quote", 12.34, 12.36]
["2026-10-01T18:02:07.511125+00:00", "quote", 12.34, 12.36]
["2026-10-01T18:02:07.511130+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:07.511330+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:02:07.511440+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:02:07.511526+00:00", "quote", 12.34, 12.36]
["2026-10-01T18:02:07.512694+00:00", "quote", 12.34, 12.36]
["2026-10-01T18:02:07.616360+00:00", "quote", 12.34, 12.36]
["2026-10-01T18:02:08.542627+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:02:08.543237+00:00", "trade", 12.35, 2.0]
["2026-10-01T18:02:08.543624+00:00", "quote", 12.34, 12.36]
["2026-10-01T18:02:08.552986+00:00", "trade", 12.35, 63.0]
["2026-10-01T18:02:08.554466+00:00", "trade", 12.35, 37.0]
["2026-10-01T18:02:08.555888+00:00", "trade", 12.35, 26.0]
["2026-10-01T18:02:08.555951+00:00", "trade", 12.35, 63.0]
["2026-10-01T18:02:08.556896+00:00", "trade", 12.35, 2.0]
["2026-10-01T18:02:08.557398+00:00", "trade", 12.35, 11.0]
["2026-10-01T18:02:08.557446+00:00", "trade", 12.35, 52.0]
["2026-10-01T18:02:08.558862+00:00", "trade", 12.35, 63.0]
["2026-10-01T18:02:08.560348+00:00", "trade", 12.35, 63.0]
["2026-10-01T18:02:08.561963+00:00", "quote", 12.34, 12.36]
["2026-10-01T18:02:08.562032+00:00", "trade", 12.36, 2.0]
["2026-10-01T18:02:08.562073+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:08.562133+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:08.562143+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:08.562950+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:08.563030+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:02:08.565767+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:08.570273+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:09.115326+00:00", "trade", 12.3426, 6.0]
["2026-10-01T18:02:09.116012+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:09.173910+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:10.824345+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:02:10.825400+00:00", "trade", 12.36, 2.0]
["2026-10-01T18:02:14.352120+00:00", "trade", 12.3058, 100.0]
["2026-10-01T18:02:15.214273+00:00", "trade", 12.3058, 13.0]
["2026-10-01T18:02:15.691712+00:00", "trade", 12.3058, 12.0]
["2026-10-01T18:02:17.438928+00:00", "trade", 12.3428, 100.0]
["2026-10-01T18:02:18.558670+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:19.158027+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:20.201816+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:02:20.205763+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:20.227776+00:00", "trade", 12.3573, 200.0]
["2026-10-01T18:02:20.228820+00:00", "trade", 12.355, 3.0]
["2026-10-01T18:02:20.517435+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:20.517826+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:20.626154+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:20.626630+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:20.856147+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:23.231057+00:00", "trade", 12.3522, 31.0]
["2026-10-01T18:02:23.232230+00:00", "trade", 12.355, 2.0]
["2026-10-01T18:02:25.626375+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:25.626936+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:25.735633+00:00", "trade", 12.3443, 2.0]
["2026-10-01T18:02:25.743548+00:00", "trade", 12.3443, 8.0]
["2026-10-01T18:02:26.030908+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:27.842550+00:00", "trade", 12.35, 23.0]
["2026-10-01T18:02:27.871019+00:00", "trade", 12.355, 10.0]
["2026-10-01T18:02:27.873049+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:02:27.874038+00:00", "trade", 12.355, 2.0]
["2026-10-01T18:02:28.352722+00:00", "trade", 12.3449, 211.0]
["2026-10-01T18:02:28.410947+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:30.006232+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:32.003971+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:32.628709+00:00", "trade", 12.3406, 2.0]
["2026-10-01T18:02:34.336041+00:00", "trade", 12.3072, 11.0]
["2026-10-01T18:02:34.462239+00:00", "trade", 12.355, 14.0]
["2026-10-01T18:02:34.767884+00:00", "trade", 12.355, 186.0]
["2026-10-01T18:02:34.768919+00:00", "trade", 12.355, 2.0]
["2026-10-01T18:02:35.262394+00:00", "trade", 12.3514, 154.0]
["2026-10-01T18:02:35.651118+00:00", "trade", 12.3536, 200.0]
["2026-10-01T18:02:35.652168+00:00", "trade", 12.355, 2.0]
["2026-10-01T18:02:35.861439+00:00", "trade", 12.3514, 9.0]
["2026-10-01T18:02:36.371703+00:00", "trade", 12.3535, 2.0]
["2026-10-01T18:02:36.970057+00:00", "trade", 12.3599, 1.0]
["2026-10-01T18:02:36.971142+00:00", "trade", 12.355, 3.0]
["2026-10-01T18:02:39.071986+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:39.297751+00:00", "trade", 12.3599, 98.0]
["2026-10-01T18:02:39.488188+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:39.488268+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:39.488268+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:39.488328+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:40.210373+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:40.210443+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:40.211155+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:40.213957+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:40.221359+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:40.722884+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:41.781641+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:41.885228+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:02:41.885353+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:41.886320+00:00", "trade", 12.355, 2.0]
["2026-10-01T18:02:41.993410+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:43.831293+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:43.931767+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:45.115550+00:00", "trade", 12.355, 1.0]
["2026-10-01T18:02:45.278655+00:00", "trade", 12.3425, 41.0]
["2026-10-01T18:02:49.068228+00:00", "trade", 12.323, 99.0]
["2026-10-01T18:02:50.625548+00:00", "trade", 12.323, 3.0]
["2026-10-01T18:02:50.638605+00:00", "trade", 12.3409, 1.0]
["2026-10-01T18:02:50.641625+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:52.174005+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:52.176943+00:00", "trade", 12.355, 63.0]
["2026-10-01T18:02:52.237405+00:00", "trade", 12.3523, 405.0]
["2026-10-01T18:02:52.238423+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:52.238442+00:00", "trade", 12.36, 5.0]
["2026-10-01T18:02:52.239506+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:52.391889+00:00", "trade", 12.35, 1.0]
["2026-10-01T18:02:52.391895+00:00", "trade", 12.35, 1.0]
["2026-10-01T18:02:52.391895+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:02:52.391895+00:00", "trade", 12.35, 98.0]
["2026-10-01T18:02:52.391984+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:52.391984+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:52.392059+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:52.392355+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:52.392576+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:52.393012+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:52.393027+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:52.594999+00:00", "trade", 12.3527, 100.0]
["2026-10-01T18:02:52.775087+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:52.775098+00:00", "trade", 12.35, 18.0]
["2026-10-01T18:02:52.775122+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:02:52.775185+00:00", "trade", 12.35, 5.0]
["2026-10-01T18:02:52.775185+00:00", "trade", 12.35, 5.0]
["2026-10-01T18:02:52.775187+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:02:52.775192+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:02:52.775232+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:02:52.775257+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:02:52.775438+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:02:52.775488+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:02:52.775568+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:02:52.775643+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:02:52.775726+00:00", "trade", 12.35, 600.0]
["2026-10-01T18:02:52.775794+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:02:52.775853+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:02:52.775959+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:02:52.776300+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:02:52.781848+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:02:52.810346+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:02:52.810351+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:02:52.814849+00:00", "trade", 12.345, 600.0]
["2026-10-01T18:02:52.815024+00:00", "trade", 12.34, 1700.0]
["2026-10-01T18:02:52.815027+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:02:52.815028+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:02:52.815028+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:02:52.815030+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:02:52.815147+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:02:52.815177+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:02:52.815182+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:02:52.815242+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:02:52.815257+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:02:52.815513+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:02:52.815583+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:02:52.815586+00:00", "trade", 12.34, 330.0]
["2026-10-01T18:02:52.815589+00:00", "trade", 12.34, 16.0]
["2026-10-01T18:02:52.815592+00:00", "trade", 12.34, 20.0]
["2026-10-01T18:02:52.815764+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:02:52.815819+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:02:52.815977+00:00", "trade", 12.345, 700.0]
["2026-10-01T18:02:52.816004+00:00", "trade", 12.3425, 700.0]
["2026-10-01T18:02:52.816029+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:02:52.816034+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:02:52.816054+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:02:52.816079+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:02:52.816139+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:02:52.816200+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:02:52.816210+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:02:52.816245+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:02:52.816455+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:02:52.816651+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:02:52.816831+00:00", "trade", 12.335, 600.0]
["2026-10-01T18:02:52.817156+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:02:52.817292+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:02:52.817894+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:02:52.818189+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:02:52.818335+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:02:52.821417+00:00", "trade", 12.33, 20.0]
["2026-10-01T18:02:52.821420+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:02:52.821420+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:02:52.821423+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:02:52.821426+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:02:52.821426+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:02:52.821441+00:00", "trade", 12.33, 17.0]
["2026-10-01T18:02:52.821452+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:02:52.821457+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:02:52.821572+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:02:52.821577+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:02:52.821587+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:02:52.821597+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:02:52.821623+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:02:52.821738+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:02:52.821772+00:00", "trade", 12.33, 60.0]
["2026-10-01T18:02:52.821883+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:02:52.821899+00:00", "trade", 12.33, 74.0]
["2026-10-01T18:02:52.821899+00:00", "trade", 12.33, 40.0]
["2026-10-01T18:02:52.821904+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:02:52.821904+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:02:52.822109+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:02:52.822294+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:02:52.822319+00:00", "trade", 12.33, 25.0]
["2026-10-01T18:02:52.822384+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:02:52.822439+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:02:52.822470+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:02:52.822485+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:02:52.822485+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:02:52.822485+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:02:52.822495+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:02:52.822495+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:02:52.822515+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:02:52.822570+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:02:52.822635+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:02:52.822906+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:02:52.822951+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:02:52.823166+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:02:52.823883+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:02:52.824369+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:02:52.830108+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:02:52.830174+00:00", "trade", 12.345, 600.0]
["2026-10-01T18:02:52.831120+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:02:52.865422+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:02:52.865493+00:00", "trade", 12.325, 1200.0]
["2026-10-01T18:02:52.865617+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:02:52.866459+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:02:52.866462+00:00", "trade", 12.32, 200.0]
["2026-10-01T18:02:52.866462+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:02:52.866464+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:02:52.866467+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:02:52.866470+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:02:52.866525+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:02:52.866529+00:00", "quote", 12.31, 12.33]
["2026-10-01T18:02:52.866570+00:00", "quote", 12.31, 12.33]
["2026-10-01T18:02:52.866585+00:00", "quote", 12.31, 12.33]
["2026-10-01T18:02:52.866610+00:00", "quote", 12.31, 12.33]
["2026-10-01T18:02:52.866630+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:02:52.866945+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:02:52.867011+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:02:52.867011+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:02:52.867091+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:02:52.867126+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:02:52.867126+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:02:52.867366+00:00", "trade", 12.32, 45.0]
["2026-10-01T18:02:52.867477+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:02:52.867499+00:00", "trade", 12.32, 45.0]
["2026-10-01T18:02:52.867532+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:02:52.867547+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:02:52.867587+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:02:52.867646+00:00", "trade", 12.32, 41.0]
["2026-10-01T18:02:52.867888+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:02:52.868028+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:02:52.868028+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:02:52.868048+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:02:52.868103+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:02:52.868136+00:00", "trade", 12.325, 2900.0]
["2026-10-01T18:02:52.868459+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:02:52.868960+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:02:52.876012+00:00", "trade", 12.32, 2.0]
["2026-10-01T18:02:52.881251+00:00", "trade", 12.32, 6.0]
["2026-10-01T18:02:52.941487+00:00", "trade", 12.32, 107.0]
["2026-10-01T18:02:52.941553+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:02:52.980015+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:02:52.980099+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:02:52.980747+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:02:52.995311+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:02:52.995316+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:02:53.113292+00:00", "trade", 12.315, 200.0]
["2026-10-01T18:02:53.132598+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:02:53.132658+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:02:53.133756+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:02:53.133756+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:02:53.134237+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:02:53.134713+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:02:53.925146+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:02:53.925266+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:02:53.925933+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:02:53.972658+00:00", "trade", 12.315, 287.0]
["2026-10-01T18:02:53.973750+00:00", "trade", 12.315, 13.0]
["2026-10-01T18:02:53.978318+00:00", "trade", 12.315, 118.0]
["2026-10-01T18:02:53.994355+00:00", "trade", 12.315, 40.0]
["2026-10-01T18:02:54.795620+00:00", "trade", 12.315, 118.0]
["2026-10-01T18:02:54.795686+00:00", "trade", 12.315, 118.0]
["2026-10-01T18:02:54.796098+00:00", "trade", 12.315, 118.0]
["2026-10-01T18:02:54.796098+00:00", "trade", 12.315, 125.0]
["2026-10-01T18:02:54.796537+00:00", "trade", 12.315, 118.0]
["2026-10-01T18:02:54.797295+00:00", "trade", 12.315, 118.0]
["2026-10-01T18:02:54.798263+00:00", "trade", 12.315, 200.0]
["2026-10-01T18:02:54.798712+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:02:54.798729+00:00", "trade", 12.32, 59.0]
["2026-10-01T18:02:54.798732+00:00", "trade", 12.32, 66.0]
["2026-10-01T18:02:54.798792+00:00", "trade", 12.315, 125.0]
["2026-10-01T18:02:54.798816+00:00", "trade", 12.32, 34.0]
["2026-10-01T18:02:54.799297+00:00", "trade", 12.315, 118.0]
["2026-10-01T18:02:54.800792+00:00", "trade", 12.315, 118.0]
["2026-10-01T18:02:54.801514+00:00", "trade", 12.315, 118.0]
["2026-10-01T18:02:54.813635+00:00", "trade", 12.315, 46.0]
["2026-10-01T18:02:54.817364+00:00", "trade", 12.315, 46.0]
["2026-10-01T18:02:54.829850+00:00", "trade", 12.315, 164.0]
["2026-10-01T18:02:54.831263+00:00", "trade", 12.315, 36.0]
["2026-10-01T18:02:55.799383+00:00", "trade", 12.315, 12.0]
["2026-10-01T18:02:56.799425+00:00", "trade", 12.32, 12.0]
["2026-10-01T18:02:56.888208+00:00", "trade", 12.315, 118.0]
["2026-10-01T18:02:56.892632+00:00", "trade", 12.315, 18.0]
["2026-10-01T18:02:57.799318+00:00", "trade", 12.315, 12.0]
["2026-10-01T18:02:58.004705+00:00", "trade", 12.3394, 2.0]
["2026-10-01T18:02:58.038699+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:02:58.532377+00:00", "trade", 12.315, 44.0]
["2026-10-01T18:02:58.800352+00:00", "trade", 12.315, 12.0]
["2026-10-01T18:02:59.801370+00:00", "trade", 12.315, 6.0]
["2026-10-01T18:03:00.006261+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:03:01.642572+00:00", "trade", 12.315, 10.0]
["2026-10-01T18:03:02.643696+00:00", "trade", 12.315, 3.0]
["2026-10-01T18:03:02.958621+00:00", "trade", 12.315, 100.0]
["2026-10-01T18:03:03.072183+00:00", "trade", 12.3239, 31.0]
["2026-10-01T18:03:03.080994+00:00", "trade", 12.3239, 1.0]
["2026-10-01T18:03:04.702373+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:03:04.703119+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:03:04.885307+00:00", "trade", 12.315, 100.0]
["2026-10-01T18:03:06.044690+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:03:06.248854+00:00", "trade", 12.315, 2.0]
["2026-10-01T18:03:06.303130+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:03:06.309756+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:03:06.373705+00:00", "trade", 12.3317, 16.0]
["2026-10-01T18:03:06.702667+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:03:06.728208+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:03:06.728273+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:03:07.570716+00:00", "trade", 12.3233, 29.0]
["2026-10-01T18:03:08.260637+00:00", "trade", 12.3324, 22.0]
["2026-10-01T18:03:08.587877+00:00", "trade", 12.315, 78.0]
["2026-10-01T18:03:08.587973+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:03:09.114843+00:00", "trade", 12.3124, 100.0]
["2026-10-01T18:03:09.680490+00:00", "trade", 12.32, 40.0]
["2026-10-01T18:03:09.680520+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:03:09.680525+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:03:09.680527+00:00", "trade", 12.32, 169.0]
["2026-10-01T18:03:09.680527+00:00", "trade", 12.32, 78.0]
["2026-10-01T18:03:09.680533+00:00", "trade", 12.32, 200.0]
["2026-10-01T18:03:09.680533+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:03:09.680535+00:00", "trade", 12.32, 71.0]
["2026-10-01T18:03:09.680535+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:03:09.680539+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:03:09.680539+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:03:09.680544+00:00", "trade", 12.32, 40.0]
["2026-10-01T18:03:09.680544+00:00", "trade", 12.32, 160.0]
["2026-10-01T18:03:09.680544+00:00", "trade", 12.32, 40.0]
["2026-10-01T18:03:09.680546+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:03:09.680553+00:00", "trade", 12.32, 41.0]
["2026-10-01T18:03:09.680562+00:00", "trade", 12.32, 35.0]
["2026-10-01T18:03:09.680562+00:00", "trade", 12.32, 41.0]
["2026-10-01T18:03:09.680565+00:00", "trade", 12.32, 41.0]
["2026-10-01T18:03:09.680568+00:00", "trade", 12.32, 35.0]
["2026-10-01T18:03:09.680571+00:00", "trade", 12.32, 41.0]
["2026-10-01T18:03:09.680571+00:00", "trade", 12.32, 35.0]
["2026-10-01T18:03:09.680580+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:03:09.680676+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:03:09.680695+00:00", "trade", 12.32, 200.0]
["2026-10-01T18:03:09.680728+00:00", "trade", 12.32, 35.0]
["2026-10-01T18:03:09.680751+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:03:09.680801+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:03:09.680821+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:03:09.681057+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:03:09.681117+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:03:09.681149+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:03:09.681152+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:09.681152+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:09.681173+00:00", "trade", 12.32, 300.0]
["2026-10-01T18:03:09.681212+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:09.681245+00:00", "trade", 12.32, 250.0]
["2026-10-01T18:03:09.681293+00:00", "trade", 12.32, 400.0]
["2026-10-01T18:03:09.681307+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:09.681311+00:00", "trade", 12.32, 50.0]
["2026-10-01T18:03:09.681337+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:09.681367+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:09.681437+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:09.681518+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:09.681558+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:09.681613+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:09.681645+00:00", "trade", 12.325, 118.0]
["2026-10-01T18:03:09.681653+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:09.681733+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:09.681753+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:09.681762+00:00", "trade", 12.325, 118.0]
["2026-10-01T18:03:09.681774+00:00", "trade", 12.325, 118.0]
["2026-10-01T18:03:09.681874+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:09.681874+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:09.681974+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:09.682054+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:09.682214+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:09.682550+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:09.684375+00:00", "trade", 12.3225, 118.0]
["2026-10-01T18:03:09.685683+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:09.685683+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:09.717609+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:09.781075+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:09.781100+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:09.929333+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:09.929814+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:09.930215+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:09.930766+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:09.951982+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:12.527056+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:12.527101+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:12.527106+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:12.527366+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:13.954766+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:13.955082+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:13.956024+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:13.956365+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:13.956761+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:14.019989+00:00", "trade", 12.325, 63.0]
["2026-10-01T18:03:14.021426+00:00", "trade", 12.325, 63.0]
["2026-10-01T18:03:14.021489+00:00", "trade", 12.325, 63.0]
["2026-10-01T18:03:14.021555+00:00", "trade", 12.325, 63.0]
["2026-10-01T18:03:15.371762+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:15.372258+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:15.725860+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:16.125442+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:16.126710+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:16.168038+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:16.745789+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:16.746752+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:17.060790+00:00", "trade", 12.3238, 15.0]
["2026-10-01T18:03:19.130566+00:00", "trade", 12.325, 25.0]
["2026-10-01T18:03:19.133519+00:00", "trade", 12.3288, 1.0]
["2026-10-01T18:03:19.138616+00:00", "trade", 12.3285, 1.0]
["2026-10-01T18:03:19.160376+00:00", "trade", 12.33, 1.0]
["2026-10-01T18:03:19.206584+00:00", "trade", 12.3381, 1.0]
["2026-10-01T18:03:21.400422+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:21.400863+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:22.610307+00:00", "trade", 12.3251, 153.0]
["2026-10-01T18:03:22.954742+00:00", "trade", 12.325, 1000.0]
["2026-10-01T18:03:24.215736+00:00", "trade", 12.3383, 3.0]
["2026-10-01T18:03:24.412732+00:00", "trade", 12.3383, 2.0]
["2026-10-01T18:03:24.685093+00:00", "trade", 12.325, 100.0]
["2026-10-01T18:03:24.685093+00:00", "trade", 12.325, 100.0]
["2026-10-01T18:03:24.864768+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:24.865285+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:24.865285+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:24.867335+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:25.045700+00:00", "trade", 12.3382, 7.0]
["2026-10-01T18:03:25.051829+00:00", "trade", 12.331, 2.0]
["2026-10-01T18:03:25.262987+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:27.795748+00:00", "trade", 12.3139, 100.0]
["2026-10-01T18:03:28.051700+00:00", "trade", 12.3383, 1.0]
["2026-10-01T18:03:28.445379+00:00", "trade", 12.3298, 211.0]
["2026-10-01T18:03:28.894743+00:00", "trade", 12.3239, 100.0]
["2026-10-01T18:03:28.906639+00:00", "trade", 12.3239, 3.0]
["2026-10-01T18:03:29.696422+00:00", "trade", 12.3383, 2.0]
["2026-10-01T18:03:30.006291+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:30.521702+00:00", "trade", 12.3383, 3.0]
["2026-10-01T18:03:30.526959+00:00", "trade", 12.3311, 1.0]
["2026-10-01T18:03:31.195308+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:31.196245+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:31.197648+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:32.356383+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:34.176656+00:00", "trade", 12.3139, 12.0]
["2026-10-01T18:03:34.177928+00:00", "trade", 12.325, 5.0]
["2026-10-01T18:03:34.178078+00:00", "trade", 12.325, 4.0]
["2026-10-01T18:03:34.185777+00:00", "trade", 12.3139, 9.0]
["2026-10-01T18:03:34.557612+00:00", "trade", 12.3234, 19.0]
["2026-10-01T18:03:36.292614+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:36.293140+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:36.297526+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:36.375722+00:00", "trade", 12.322, 5.0]
["2026-10-01T18:03:36.398336+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:36.398777+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:36.448234+00:00", "trade", 12.3293, 100.0]
["2026-10-01T18:03:36.746811+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:36.859725+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:37.036862+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:37.130866+00:00", "trade", 12.3373, 2.0]
["2026-10-01T18:03:37.251814+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:37.867977+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:38.316801+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:39.018988+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:42.113846+00:00", "trade", 12.325, 100.0]
["2026-10-01T18:03:42.141214+00:00", "trade", 12.325, 100.0]
["2026-10-01T18:03:42.168976+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:42.205153+00:00", "trade", 12.325, 118.0]
["2026-10-01T18:03:42.209988+00:00", "trade", 12.325, 118.0]
["2026-10-01T18:03:43.170665+00:00", "trade", 12.325, 30.0]
["2026-10-01T18:03:43.385745+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:43.413289+00:00", "trade", 12.325, 100.0]
["2026-10-01T18:03:43.414378+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:44.842359+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:44.842590+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:44.843081+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:44.845402+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:44.886926+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:44.887818+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:44.905680+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:44.905745+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:44.905816+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:45.237314+00:00", "trade", 12.325, 1.0]
["2026-10-01T18:03:47.252069+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:47.253022+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:47.253302+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:47.253668+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:47.304038+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:47.304640+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:48.895459+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:50.658450+00:00", "trade", 12.3309, 2.0]
["2026-10-01T18:03:52.431722+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:52.432043+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:52.432108+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:52.434534+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:52.435020+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:52.523080+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:52.523135+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:52.523400+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:52.523736+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:52.523796+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:52.526047+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:52.526483+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:52.533334+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:52.546345+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:52.655370+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:53.972262+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:53.972823+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:03:55.311903+00:00", "trade", 12.325, 1.0]
["2026-10-01T18:03:55.315176+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:03:55.315176+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:03:55.315178+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:03:55.315178+00:00", "trade", 12.32, 1.0]
["2026-10-01T18:03:55.315181+00:00", "trade", 12.32, 1.0]
["2026-10-01T18:03:55.315181+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:03:55.315213+00:00", "trade", 12.32, 250.0]
["2026-10-01T18:03:55.315215+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:03:55.315216+00:00", "trade", 12.32, 1.0]
["2026-10-01T18:03:55.315271+00:00", "trade", 12.32, 1.0]
["2026-10-01T18:03:55.315286+00:00", "trade", 12.32, 49.0]
["2026-10-01T18:03:55.315341+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:03:55.315351+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:03:55.315406+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:03:55.315415+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:03:55.315416+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:03:55.315437+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:03:55.315441+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:03:55.315606+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:03:55.315767+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:03:55.315847+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:03:55.316073+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:03:55.316203+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:03:55.316554+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:03:55.316649+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:03:55.316789+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:03:55.316963+00:00", "trade", 12.315, 600.0]
["2026-10-01T18:03:55.317521+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:03:55.317526+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:03:55.319766+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:03:55.319927+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:03:55.320047+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:03:55.320443+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:03:55.321365+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:03:55.323540+00:00", "trade", 12.315, 125.0]
["2026-10-01T18:03:55.323543+00:00", "trade", 12.315, 125.0]
["2026-10-01T18:03:55.323609+00:00", "trade", 12.315, 125.0]
["2026-10-01T18:03:55.323615+00:00", "trade", 12.315, 125.0]
["2026-10-01T18:03:55.323727+00:00", "trade", 12.315, 125.0]
["2026-10-01T18:03:55.324208+00:00", "trade", 12.315, 75.0]
["2026-10-01T18:03:55.349973+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:03:55.443200+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:03:56.715571+00:00", "trade", 12.3205, 6.0]
["2026-10-01T18:03:57.607711+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:03:57.608147+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:03:57.622196+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:03:58.112756+00:00", "trade", 12.315, 1.0]
["2026-10-01T18:03:58.116037+00:00", "trade", 12.315, 118.0]
["2026-10-01T18:03:58.117378+00:00", "trade", 12.315, 125.0]
["2026-10-01T18:03:58.284811+00:00", "trade", 12.315, 200.0]
["2026-10-01T18:03:58.286886+00:00", "trade", 12.315, 10.0]
["2026-10-01T18:03:58.288404+00:00", "trade", 12.315, 63.0]
["2026-10-01T18:03:58.289869+00:00", "trade", 12.315, 27.0]
["2026-10-01T18:03:58.369589+00:00", "trade", 12.315, 118.0]
["2026-10-01T18:03:58.669764+00:00", "trade", 12.3294, 2.0]
["2026-10-01T18:04:00.006415+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:04:00.374146+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:04:00.779902+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:04:01.657628+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:04:03.460625+00:00", "trade", 12.3203, 329.0]
["2026-10-01T18:04:03.660385+00:00", "trade", 12.3284, 100.0]
["2026-10-01T18:04:05.832324+00:00", "trade", 12.3293, 2.0]
["2026-10-01T18:04:05.833397+00:00", "trade", 12.315, 2.0]
["2026-10-01T18:04:05.833473+00:00", "trade", 12.315, 2.0]
["2026-10-01T18:04:05.833596+00:00", "trade", 12.315, 8.0]
["2026-10-01T18:04:06.377709+00:00", "trade", 12.3178, 3.0]
["2026-10-01T18:04:07.510961+00:00", "trade", 12.3204, 8.0]
["2026-10-01T18:04:09.902537+00:00", "trade", 12.3204, 1.0]
["2026-10-01T18:04:11.749361+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:04:13.579248+00:00", "trade", 12.315, 100.0]
["2026-10-01T18:04:13.729098+00:00", "trade", 12.315, 1.0]
["2026-10-01T18:04:15.252036+00:00", "trade", 12.3286, 2.0]
["2026-10-01T18:04:16.902957+00:00", "trade", 12.315, 2.0]
["2026-10-01T18:04:17.396582+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:04:17.430994+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:04:17.575438+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:04:17.577077+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:04:17.588196+00:00", "trade", 12.32, 200.0]
["2026-10-01T18:04:17.588202+00:00", "trade", 12.32, 500.0]
["2026-10-01T18:04:17.588204+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:04:17.588206+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:04:17.588206+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:04:17.588208+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:04:17.588211+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:04:17.588211+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:04:17.588214+00:00", "trade", 12.32, 63.0]
["2026-10-01T18:04:17.588214+00:00", "trade", 12.32, 58.0]
["2026-10-01T18:04:17.588214+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:04:17.588220+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:04:17.588220+00:00", "trade", 12.32, 58.0]
["2026-10-01T18:04:17.588223+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:04:17.588262+00:00", "trade", 12.32, 58.0]
["2026-10-01T18:04:17.588279+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:04:17.588304+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:04:17.588389+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:04:17.588455+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:04:17.588482+00:00", "trade", 12.32, 58.0]
["2026-10-01T18:04:17.588650+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:04:17.588876+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:04:17.588886+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:04:17.588926+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:04:17.588991+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:04:17.589031+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:04:17.589036+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:04:17.589076+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:04:17.589201+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:04:17.589241+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:04:17.589362+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:04:17.589382+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:04:17.589382+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:04:17.589522+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:04:17.589642+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:04:17.632076+00:00", "trade", 12.3204, 10.0]
["2026-10-01T18:04:17.633417+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:04:17.689956+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:04:17.824210+00:00", "trade", 12.32, 11.0]
["2026-10-01T18:04:18.241736+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:04:18.926812+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:04:18.926963+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:04:18.928000+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:04:19.851116+00:00", "trade", 12.3354, 4.0]
["2026-10-01T18:04:19.912996+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:04:19.914410+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:04:19.914411+00:00", "trade", 12.33, 200.0]
["2026-10-01T18:04:19.914411+00:00", "trade", 12.33, 62.0]
["2026-10-01T18:04:19.914414+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:04:19.914417+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:04:19.914417+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:04:19.914420+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:04:19.914471+00:00", "trade", 12.33, 200.0]
["2026-10-01T18:04:19.914522+00:00", "trade", 12.33, 40.0]
["2026-10-01T18:04:19.914549+00:00", "trade", 12.33, 23.0]
["2026-10-01T18:04:19.914575+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:04:19.914585+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:04:19.914600+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:04:19.914600+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:04:19.914670+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:04:19.914751+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:04:19.914826+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:04:19.914865+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:04:19.914877+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:04:19.914877+00:00", "trade", 12.33, 200.0]
["2026-10-01T18:04:19.914892+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:04:19.914919+00:00", "trade", 12.34, 200.0]
["2026-10-01T18:04:19.914976+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:04:19.914976+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:04:19.915096+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:04:19.915172+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:04:19.915427+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:04:19.915477+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:04:19.915497+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:04:19.915518+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:04:19.915548+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:04:19.915693+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:04:19.915718+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:04:19.915733+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:04:19.915758+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:04:19.915758+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:04:19.915908+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:04:19.915948+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:04:19.915978+00:00", "trade", 12.33, 15.0]
["2026-10-01T18:04:19.916002+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:04:19.916019+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:04:19.916086+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:04:19.916214+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:04:19.916234+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:04:19.916573+00:00", "trade", 12.3325, 125.0]
["2026-10-01T18:04:19.916630+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:04:19.916735+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:04:19.916859+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:04:19.917217+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:04:19.917225+00:00", "trade", 12.33, 197.0]
["2026-10-01T18:04:19.917298+00:00", "trade", 12.3325, 100.0]
["2026-10-01T18:04:19.917402+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:04:19.919221+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:04:19.921642+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:04:19.921883+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:04:19.922344+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:04:19.929696+00:00", "trade", 12.335, 195.0]
["2026-10-01T18:04:19.930228+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:04:19.930714+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:04:19.930824+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:04:19.930831+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:04:19.930833+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:04:19.930833+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:04:19.930839+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:04:19.930864+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:04:19.930884+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:04:19.930912+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:04:19.930914+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:04:19.930984+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:04:19.930999+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:04:19.931059+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:04:19.931248+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:04:19.931265+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:04:19.931362+00:00", "trade", 12.34, 20.0]
["2026-10-01T18:04:19.931435+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:04:19.931450+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:04:19.931455+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:04:19.931501+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:19.931501+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:19.931504+00:00", "trade", 12.34, 200.0]
["2026-10-01T18:04:19.931511+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:04:19.931531+00:00", "trade", 12.34, 45.0]
["2026-10-01T18:04:19.931531+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:04:19.931531+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:04:19.931551+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:19.931552+00:00", "trade", 12.34, 155.0]
["2026-10-01T18:04:19.931611+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:19.931736+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:19.932057+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:19.932167+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:19.932167+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:19.932242+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:19.932393+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:19.932473+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:19.938923+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:19.972273+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:19.972338+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:20.090695+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:20.168525+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:20.540516+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:20.541027+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:20.618776+00:00", "trade", 12.3252, 100.0]
["2026-10-01T18:04:21.305897+00:00", "trade", 12.3239, 21.0]
["2026-10-01T18:04:21.403014+00:00", "trade", 12.3252, 100.0]
["2026-10-01T18:04:24.053058+00:00", "trade", 12.3239, 19.0]
["2026-10-01T18:04:25.000901+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:25.000951+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:25.001688+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:26.279630+00:00", "trade", 12.345, 100.0]
["2026-10-01T18:04:26.279937+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:26.297354+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:28.533009+00:00", "trade", 12.3254, 211.0]
["2026-10-01T18:04:30.006368+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:30.934593+00:00", "trade", 12.345, 208.0]
["2026-10-01T18:04:30.935783+00:00", "trade", 12.345, 2.0]
["2026-10-01T18:04:30.940466+00:00", "trade", 12.345, 125.0]
["2026-10-01T18:04:31.117413+00:00", "trade", 12.345, 264.0]
["2026-10-01T18:04:31.312900+00:00", "trade", 12.345, 100.0]
["2026-10-01T18:04:32.211712+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:32.628702+00:00", "trade", 12.3288, 3.0]
["2026-10-01T18:04:33.861675+00:00", "trade", 12.324, 53.0]
["2026-10-01T18:04:34.181992+00:00", "trade", 12.3267, 1.0]
["2026-10-01T18:04:34.673639+00:00", "trade", 12.3268, 36.0]
["2026-10-01T18:04:34.735761+00:00", "trade", 12.3287, 100.0]
["2026-10-01T18:04:36.038311+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:36.379701+00:00", "trade", 12.3311, 7.0]
["2026-10-01T18:04:36.495381+00:00", "trade", 12.3208, 20.0]
["2026-10-01T18:04:36.612904+00:00", "trade", 12.3285, 41.0]
["2026-10-01T18:04:37.090202+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:37.090267+00:00", "trade", 12.3354, 11.0]
["2026-10-01T18:04:37.091289+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:37.091300+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:37.091640+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:37.091645+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:37.092101+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:37.092563+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:37.096261+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:37.993117+00:00", "trade", 12.3208, 100.0]
["2026-10-01T18:04:38.944421+00:00", "trade", 12.35, 1.0]
["2026-10-01T18:04:38.945050+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:38.945050+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:38.945251+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:38.945601+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:38.945622+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:38.945707+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:38.945707+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:38.946083+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:38.947541+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:38.951135+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:38.952233+00:00", "trade", 12.345, 32.0]
["2026-10-01T18:04:38.969305+00:00", "trade", 12.345, 278.0]
["2026-10-01T18:04:38.974220+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:39.030498+00:00", "trade", 12.35, 1.0]
["2026-10-01T18:04:39.030544+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:39.030920+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:39.031120+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:39.031331+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:39.035882+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:40.940393+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:41.356698+00:00", "trade", 12.345, 14.0]
["2026-10-01T18:04:41.448669+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:41.994749+00:00", "trade", 12.3355, 5.0]
["2026-10-01T18:04:44.485888+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:44.600216+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:44.601343+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:44.601825+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:44.835416+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:44.835937+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:44.880583+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:45.931472+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:45.931602+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:45.932043+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:49.025363+00:00", "trade", 12.345, 2.0]
["2026-10-01T18:04:49.027060+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:49.027501+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:49.687198+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:50.631961+00:00", "trade", 12.3218, 15.0]
["2026-10-01T18:04:51.703891+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:51.710056+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:53.033454+00:00", "trade", 12.3229, 100.0]
["2026-10-01T18:04:53.907926+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:53.908407+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:55.229907+00:00", "trade", 12.345, 10.0]
["2026-10-01T18:04:55.230972+00:00", "trade", 12.345, 4.0]
["2026-10-01T18:04:55.231128+00:00", "trade", 12.345, 13.0]
["2026-10-01T18:04:55.240426+00:00", "trade", 12.345, 10.0]
["2026-10-01T18:04:55.791149+00:00", "trade", 12.3499, 44.0]
["2026-10-01T18:04:59.046195+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:59.047794+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:59.093889+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:59.094370+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:04:59.749327+00:00", "trade", 12.3318, 100.0]
["2026-10-01T18:05:00.006398+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:05:00.390036+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:05:00.391019+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:05:00.398291+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:05:00.398484+00:00", "trade", 12.345, 118.0]
["2026-10-01T18:05:00.398661+00:00", "trade", 12.345, 118.0]
["2026-10-01T18:05:00.398752+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:05:00.398760+00:00", "trade", 12.345, 82.0]
["2026-10-01T18:05:00.398787+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:05:00.398826+00:00", "trade", 12.345, 125.0]
["2026-10-01T18:05:00.399049+00:00", "trade", 12.345, 75.0]
["2026-10-01T18:05:00.399268+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:05:00.399301+00:00", "trade", 12.345, 2.0]
["2026-10-01T18:05:00.399474+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:05:00.399578+00:00", "trade", 12.345, 118.0]
["2026-10-01T18:05:00.399709+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:05:00.399880+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:05:00.399960+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:05:00.400311+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:05:00.472142+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:05:00.477299+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:05:00.483499+00:00", "trade", 12.3242, 24.0]
["2026-10-01T18:05:00.502509+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:05:00.529915+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:05:00.566572+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:05:00.567053+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:05:01.206749+00:00", "trade", 12.3314, 100.0]
["2026-10-01T18:05:01.351541+00:00", "trade", 12.345, 118.0]
["2026-10-01T18:05:01.351544+00:00", "trade", 12.345, 90.0]
["2026-10-01T18:05:01.352589+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:05:02.897329+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:05:03.257595+00:00", "trade", 12.345, 600.0]
["2026-10-01T18:05:03.257622+00:00", "trade", 12.345, 5100.0]
["2026-10-01T18:05:03.257971+00:00", "trade", 12.345, 600.0]
["2026-10-01T18:05:03.259525+00:00", "trade", 12.345, 800.0]
["2026-10-01T18:05:03.260587+00:00", "trade", 12.35, 305.0]
["2026-10-01T18:05:03.260590+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:05:03.260599+00:00", "trade", 12.35, 75.0]
["2026-10-01T18:05:03.260626+00:00", "trade", 12.35, 300.0]
["2026-10-01T18:05:03.260629+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:05:03.260632+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:05:03.260674+00:00", "trade", 12.35, 300.0]
["2026-10-01T18:05:03.260674+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:05:03.260678+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:05:03.260689+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:05:03.260693+00:00", "trade", 12.35, 58.0]
["2026-10-01T18:05:03.260696+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:05:03.260699+00:00", "trade", 12.35, 67.0]
["2026-10-01T18:05:03.260699+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:05:03.260705+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:05:03.260705+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:05:03.260705+00:00", "trade", 12.36, 28.0]
["2026-10-01T18:05:03.260710+00:00", "trade", 12.36, 68.0]
["2026-10-01T18:05:03.260718+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:05:03.260722+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:05:03.260722+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:05:03.260725+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:05:03.260725+00:00", "trade", 12.36, 41.0]
["2026-10-01T18:05:03.260725+00:00", "trade", 12.36, 58.0]
["2026-10-01T18:05:03.260729+00:00", "trade", 12.35, 58.0]
["2026-10-01T18:05:03.260729+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:05:03.260732+00:00", "trade", 12.36, 75.0]
["2026-10-01T18:05:03.260732+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:05:03.260734+00:00", "trade", 12.36, 58.0]
["2026-10-01T18:05:03.260743+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:05:03.260747+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:05:03.260770+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:05:03.260774+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:05:03.260780+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:05:03.260780+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:05:03.260795+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:05:03.260810+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:05:03.260840+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:05:03.260860+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:05:03.260864+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:05:03.260865+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:05:03.260867+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:05:03.260867+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:05:03.260890+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:05:03.260945+00:00", "quote", 12.36, 12.35]
["2026-10-01T18:05:03.260945+00:00", "quote", 12.36, 12.35]
["2026-10-01T18:05:03.260964+00:00", "trade", 12.345, 700.0]
["2026-10-01T18:05:03.260964+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:05:03.260964+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:05:03.260969+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:05:03.260969+00:00", "trade", 12.37, 200.0]
["2026-10-01T18:05:03.260996+00:00", "trade", 12.345, 63.0]
["2026-10-01T18:05:03.260996+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:05:03.261005+00:00", "quote", 12.36, 12.35]
["2026-10-01T18:05:03.261023+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:05:03.261026+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:05:03.261026+00:00", "trade", 12.37, 190.0]
["2026-10-01T18:05:03.261065+00:00", "trade", 12.37, 10.0]
["2026-10-01T18:05:03.261089+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:05:03.261104+00:00", "trade", 12.37, 200.0]
["2026-10-01T18:05:03.261104+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:05:03.261110+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:05:03.261110+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:05:03.261113+00:00", "trade", 12.37, 28.0]
["2026-10-01T18:05:03.261134+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:05:03.261137+00:00", "trade", 12.37, 71.0]
["2026-10-01T18:05:03.261164+00:00", "trade", 12.37, 200.0]
["2026-10-01T18:05:03.261165+00:00", "quote", 12.36, 12.35]
["2026-10-01T18:05:03.261188+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:05:03.261216+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:05:03.261230+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:05:03.261258+00:00", "trade", 12.36, 200.0]
["2026-10-01T18:05:03.261276+00:00", "trade", 12.37, 40.0]
["2026-10-01T18:05:03.261276+00:00", "trade", 12.36, 2.0]
["2026-10-01T18:05:03.261311+00:00", "quote", 12.36, 12.35]
["2026-10-01T18:05:03.261316+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:05:03.261321+00:00", "quote", 12.37, 12.36]
["2026-10-01T18:05:03.261330+00:00", "trade", 12.35, 200.0]
["2026-10-01T18:05:03.261348+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:05:03.261426+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:05:03.261426+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:05:03.261426+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:05:03.261429+00:00", "trade", 12.36, 400.0]
["2026-10-01T18:05:03.261446+00:00", "quote", 12.37, 12.36]
["2026-10-01T18:05:03.261446+00:00", "quote", 12.37, 12.36]
["2026-10-01T18:05:03.261447+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:05:03.261489+00:00", "trade", 12.37, 500.0]
["2026-10-01T18:05:03.261489+00:00", "trade", 12.36, 177.0]
["2026-10-01T18:05:03.261489+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:05:03.261513+00:00", "trade", 12.36, 200.0]
["2026-10-01T18:05:03.261513+00:00", "trade", 12.36, 62.0]
["2026-10-01T18:05:03.261517+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:05:03.261517+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:05:03.261519+00:00", "trade", 12.36, 61.0]
["2026-10-01T18:05:03.261566+00:00", "quote", 12.37, 12.36]
["2026-10-01T18:05:03.261600+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:05:03.261630+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:05:03.261637+00:00", "quote", 12.37, 12.36]
["2026-10-01T18:05:03.261660+00:00", "trade", 12.37, 200.0]
["2026-10-01T18:05:03.261662+00:00", "quote", 12.37, 12.36]
["2026-10-01T18:05:03.261672+00:00", "quote", 12.37, 12.36]
["2026-10-01T18:05:03.261847+00:00", "quote", 12.37, 12.36]
["2026-10-01T18:05:03.262108+00:00", "quote", 12.37, 12.36]
["2026-10-01T18:05:03.262123+00:00", "quote", 12.37, 12.36]
["2026-10-01T18:05:03.262169+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:05:03.262169+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:05:03.262172+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:05:03.262172+00:00", "trade", 12.37, 600.0]
["2026-10-01T18:05:03.262208+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:05:03.262208+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:05:03.262208+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:05:03.262408+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:05:03.262408+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:05:03.262444+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:05:03.262478+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:05:03.262887+00:00", "trade", 12.37, 2.0]
["2026-10-01T18:05:03.262889+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:05:03.262889+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:05:03.262905+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:05:03.262909+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:05:03.262915+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:05:03.262969+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:05:03.262970+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:03.263047+00:00", "trade", 12.37, 98.0]
["2026-10-01T18:05:03.263050+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:03.263155+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:03.263195+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:03.263200+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:03.263200+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:03.263284+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:05:03.263288+00:00", "trade", 12.37, 198.0]
["2026-10-01T18:05:03.263288+00:00", "trade", 12.37, 40.0]
["2026-10-01T18:05:03.263326+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:03.263327+00:00", "trade", 12.37, 200.0]
["2026-10-01T18:05:03.263331+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:03.263375+00:00", "trade", 12.375, 200.0]
["2026-10-01T18:05:03.263391+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:03.263406+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:03.263411+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:03.263421+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:03.263483+00:00", "trade", 12.37, 142.0]
["2026-10-01T18:05:03.263491+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:03.263646+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:03.263808+00:00", "trade", 12.37, 200.0]
["2026-10-01T18:05:03.263837+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:03.263967+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:03.263997+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:03.264000+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:05:03.264002+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:03.264002+00:00", "quote", 12.36, 12.38]
["2026-10-01T18:05:03.264003+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:05:03.264003+00:00", "trade", 12.37, 58.0]
["2026-10-01T18:05:03.264082+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.264152+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.264167+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:05:03.264248+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.264253+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.264328+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:05:03.264328+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:05:03.264368+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.264493+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.264523+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:05:03.264547+00:00", "trade", 12.3546, 20.0]
["2026-10-01T18:05:03.264649+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.264719+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.265050+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.265080+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.265285+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.265887+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.265967+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.265985+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:05:03.266057+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.266167+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.266919+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.267100+00:00", "trade", 12.3625, 200.0]
["2026-10-01T18:05:03.267660+00:00", "trade", 12.365, 100.0]
["2026-10-01T18:05:03.268204+00:00", "trade", 12.36, 200.0]
["2026-10-01T18:05:03.271209+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.271931+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.272212+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.272693+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.274131+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.274264+00:00", "trade", 12.36, 37.0]
["2026-10-01T18:05:03.274372+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.274813+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.275830+00:00", "trade", 12.3604, 100.0]
["2026-10-01T18:05:03.276397+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.277294+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.277848+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:05:03.296099+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.296540+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.296580+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.296900+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.297251+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.297301+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.297307+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.297422+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.300697+00:00", "trade", 12.365, 100.0]
["2026-10-01T18:05:03.300703+00:00", "trade", 12.37, 200.0]
["2026-10-01T18:05:03.300705+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:05:03.300705+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:05:03.300709+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:05:03.300724+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:05:03.300724+00:00", "trade", 12.37, 58.0]
["2026-10-01T18:05:03.300736+00:00", "trade", 12.37, 2.0]
["2026-10-01T18:05:03.300736+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:05:03.300745+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.300810+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.300850+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.300945+00:00", "trade", 12.365, 100.0]
["2026-10-01T18:05:03.300945+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:05:03.300946+00:00", "trade", 12.37, 83.0]
["2026-10-01T18:05:03.300949+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:05:03.301146+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:05:03.301201+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:05:03.301271+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:05:03.301295+00:00", "trade", 12.37, 118.0]
["2026-10-01T18:05:03.301301+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:03.301302+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:05:03.301302+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:05:03.301304+00:00", "trade", 12.37, 500.0]
["2026-10-01T18:05:03.301306+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:03.301337+00:00", "trade", 12.37, 118.0]
["2026-10-01T18:05:03.301697+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:03.301737+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:03.301782+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:03.301822+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:03.302018+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:03.302058+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:03.302073+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:03.302404+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:03.303301+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:03.305741+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:03.334911+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:03.335392+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:03.335828+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:03.335828+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:03.335828+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:03.339071+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:03.339101+00:00", "trade", 12.37, 63.0]
["2026-10-01T18:05:03.339131+00:00", "trade", 12.37, 40.0]
["2026-10-01T18:05:03.339135+00:00", "trade", 12.37, 200.0]
["2026-10-01T18:05:03.339135+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:05:03.339137+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:05:03.339140+00:00", "trade", 12.37, 40.0]
["2026-10-01T18:05:03.339141+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:05:03.339156+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:03.339161+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:05:03.339201+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:05:03.339211+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:05:03.339221+00:00", "trade", 12.37, 41.0]
["2026-10-01T18:05:03.339221+00:00", "trade", 12.37, 58.0]
["2026-10-01T18:05:03.339221+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:05:03.339236+00:00", "trade", 12.37, 45.0]
["2026-10-01T18:05:03.339237+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:05:03.339239+00:00", "trade", 12.37, 41.0]
["2026-10-01T18:05:03.339243+00:00", "trade", 12.37, 41.0]
["2026-10-01T18:05:03.339246+00:00", "trade", 12.37, 41.0]
["2026-10-01T18:05:03.339246+00:00", "trade", 12.37, 58.0]
["2026-10-01T18:05:03.339258+00:00", "trade", 12.37, 58.0]
["2026-10-01T18:05:03.339271+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:05:03.339297+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:05:03.339390+00:00", "trade", 12.37, 58.0]
["2026-10-01T18:05:03.339472+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.339727+00:00", "trade", 12.37, 80.0]
["2026-10-01T18:05:03.339819+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.339823+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.339828+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.339928+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.339928+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.340760+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.341031+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.344083+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.360693+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.360697+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.361619+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:05:03.361679+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:05:03.361856+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:05:03.364031+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.374525+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.444016+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.444146+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.465236+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.552098+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.552409+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.553206+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.553883+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.557974+00:00", "trade", 12.365, 100.0]
["2026-10-01T18:05:03.557978+00:00", "trade", 12.365, 100.0]
["2026-10-01T18:05:03.558027+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.558037+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.558198+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.558248+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.558864+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.559170+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.559541+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.610437+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:03.619946+00:00", "trade", 12.365, 100.0]
["2026-10-01T18:05:03.826302+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:04.957481+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:05.274551+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:05.281829+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:05.658950+00:00", "trade", 12.3365, 500.0]
["2026-10-01T18:05:05.770609+00:00", "trade", 12.327, 300.0]
["2026-10-01T18:05:05.785494+00:00", "trade", 12.3365, 151.0]
["2026-10-01T18:05:06.551912+00:00", "trade", 12.365, 8.0]
["2026-10-01T18:05:06.757313+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:06.758135+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:06.758601+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:06.859298+00:00", "trade", 12.3412, 68.0]
["2026-10-01T18:05:06.861070+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:06.862072+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:07.043005+00:00", "trade", 12.3421, 3.0]
["2026-10-01T18:05:08.118355+00:00", "trade", 12.3365, 528.0]
["2026-10-01T18:05:09.427669+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:09.528283+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:09.685096+00:00", "trade", 12.3289, 300.0]
["2026-10-01T18:05:10.053895+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:10.260763+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:10.261164+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:11.314543+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:11.322671+00:00", "trade", 12.37, 200.0]
["2026-10-01T18:05:11.322673+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:05:11.322674+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:05:11.322686+00:00", "trade", 12.37, 40.0]
["2026-10-01T18:05:11.322710+00:00", "trade", 12.37, 62.0]
["2026-10-01T18:05:11.322761+00:00", "trade", 12.37, 41.0]
["2026-10-01T18:05:11.322761+00:00", "trade", 12.37, 58.0]
["2026-10-01T18:05:11.322770+00:00", "trade", 12.37, 41.0]
["2026-10-01T18:05:11.322776+00:00", "trade", 12.37, 58.0]
["2026-10-01T18:05:11.322782+00:00", "trade", 12.37, 41.0]
["2026-10-01T18:05:11.322788+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:05:11.322803+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:05:11.322921+00:00", "trade", 12.37, 83.0]
["2026-10-01T18:05:11.322923+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:05:11.322926+00:00", "trade", 12.37, 1.0]
["2026-10-01T18:05:11.322926+00:00", "trade", 12.37, 1.0]
["2026-10-01T18:05:11.322926+00:00", "trade", 12.37, 18.0]
["2026-10-01T18:05:11.322929+00:00", "trade", 12.37, 1.0]
["2026-10-01T18:05:11.322948+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:05:11.322965+00:00", "trade", 12.37, 1.0]
["2026-10-01T18:05:11.322983+00:00", "trade", 12.37, 1.0]
["2026-10-01T18:05:11.322987+00:00", "trade", 12.37, 1.0]
["2026-10-01T18:05:11.322989+00:00", "trade", 12.37, 1.0]
["2026-10-01T18:05:11.322996+00:00", "trade", 12.37, 13.0]
["2026-10-01T18:05:11.322996+00:00", "trade", 12.37, 2.0]
["2026-10-01T18:05:11.322999+00:00", "trade", 12.37, 1.0]
["2026-10-01T18:05:11.323001+00:00", "trade", 12.37, 26.0]
["2026-10-01T18:05:11.323043+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:05:11.323154+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:05:11.323229+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:11.323344+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:11.323349+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:11.323464+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:11.323474+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:11.323545+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:11.323665+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:11.323730+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:11.323785+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:11.323906+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:11.323946+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:11.324000+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:05:11.423132+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:11.423573+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:12.026446+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:05:12.325015+00:00", "trade", 12.375, 2.0]
["2026-10-01T18:05:12.655277+00:00", "trade", 12.3424, 1.0]
["2026-10-01T18:05:12.663432+00:00", "trade", 12.3424, 18.0]
["2026-10-01T18:05:12.668003+00:00", "trade", 12.3424, 17.0]
["2026-10-01T18:05:13.152787+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:16.352012+00:00", "trade", 12.3272, 100.0]
["2026-10-01T18:05:17.871597+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:17.874870+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:05:17.874870+00:00", "trade", 12.38, 200.0]
["2026-10-01T18:05:17.874870+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:17.874873+00:00", "trade", 12.38, 200.0]
["2026-10-01T18:05:17.874965+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:17.875005+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:05:17.875020+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:05:17.875035+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:05:17.875045+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:05:17.875055+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:05:17.875120+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:05:17.875150+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:05:17.875155+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:05:17.875181+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:05:17.875294+00:00", "trade", 12.39, 58.0]
["2026-10-01T18:05:17.875294+00:00", "trade", 12.39, 41.0]
["2026-10-01T18:05:17.875315+00:00", "trade", 12.39, 4.0]
["2026-10-01T18:05:17.875324+00:00", "trade", 12.39, 41.0]
["2026-10-01T18:05:17.875330+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:05:17.875333+00:00", "trade", 12.38, 41.0]
["2026-10-01T18:05:17.875333+00:00", "trade", 12.39, 200.0]
["2026-10-01T18:05:17.875336+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:05:17.875342+00:00", "trade", 12.38, 41.0]
["2026-10-01T18:05:17.875356+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:05:17.875361+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:05:17.875405+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:05:17.875406+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:05:17.875412+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:05:17.875414+00:00", "trade", 12.38, 59.0]
["2026-10-01T18:05:17.875422+00:00", "quote", 12.39, 12.38]
["2026-10-01T18:05:17.875511+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:05:17.875657+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:05:17.875712+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:05:17.875822+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:05:17.875837+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:17.875847+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:05:17.875912+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:17.875914+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:05:17.875918+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:17.875918+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:17.875998+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:17.875998+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:17.876113+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:05:17.876123+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:05:17.876273+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:17.876353+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:17.876358+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:17.876398+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:17.876398+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:17.876418+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:17.876479+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:17.876519+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:17.876539+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:17.876596+00:00", "trade", 12.395, 200.0]
["2026-10-01T18:05:17.876596+00:00", "trade", 12.4, 8.0]
["2026-10-01T18:05:17.876599+00:00", "trade", 12.4, 91.0]
["2026-10-01T18:05:17.876602+00:00", "trade", 12.395, 200.0]
["2026-10-01T18:05:17.876606+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:05:17.876609+00:00", "trade", 12.4, 4.0]
["2026-10-01T18:05:17.876609+00:00", "trade", 12.4, 96.0]
["2026-10-01T18:05:17.876614+00:00", "trade", 12.4, 4.0]
["2026-10-01T18:05:17.876644+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:05:17.876647+00:00", "trade", 12.4, 71.0]
["2026-10-01T18:05:17.876657+00:00", "trade", 12.4, 96.0]
["2026-10-01T18:05:17.876657+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:05:17.876659+00:00", "trade", 12.4, 4.0]
["2026-10-01T18:05:17.876664+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:17.876739+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:17.876744+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:17.876864+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:17.876945+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:17.876963+00:00", "trade", 12.395, 151.0]
["2026-10-01T18:05:17.876972+00:00", "trade", 12.395, 200.0]
["2026-10-01T18:05:17.876981+00:00", "trade", 12.4, 300.0]
["2026-10-01T18:05:17.876981+00:00", "trade", 12.4, 24.0]
["2026-10-01T18:05:17.877190+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:17.877197+00:00", "trade", 12.395, 118.0]
["2026-10-01T18:05:17.877205+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:17.877235+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:17.877237+00:00", "trade", 12.4, 85.0]
["2026-10-01T18:05:17.877250+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:17.877299+00:00", "trade", 12.395, 118.0]
["2026-10-01T18:05:17.877501+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:17.877516+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:17.877531+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:17.877540+00:00", "trade", 12.395, 82.0]
["2026-10-01T18:05:17.877571+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:17.877636+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:17.878078+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:17.878223+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:17.878319+00:00", "trade", 12.3925, 100.0]
["2026-10-01T18:05:17.878394+00:00", "trade", 12.3925, 100.0]
["2026-10-01T18:05:17.878472+00:00", "trade", 12.3925, 200.0]
["2026-10-01T18:05:17.878568+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:17.878619+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:17.878619+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:17.878909+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:17.879762+00:00", "trade", 12.395, 118.0]
["2026-10-01T18:05:17.886402+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:17.886838+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:17.886843+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:17.890615+00:00", "trade", 12.4, 200.0]
["2026-10-01T18:05:17.890618+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:05:17.890621+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:05:17.890625+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:05:17.890625+00:00", "trade", 12.4, 29.0]
["2026-10-01T18:05:17.890628+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:05:17.890628+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:05:17.890630+00:00", "trade", 12.4, 85.0]
["2026-10-01T18:05:17.890737+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:05:17.890783+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:05:17.890803+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:05:17.890814+00:00", "trade", 12.4, 16.0]
["2026-10-01T18:05:17.890820+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:05:17.890820+00:00", "trade", 12.4, 59.0]
["2026-10-01T18:05:17.890823+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:05:17.890838+00:00", "trade", 12.4, 426.0]
["2026-10-01T18:05:17.890868+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:05:17.890903+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:05:17.890953+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:05:17.890964+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:05:17.890964+00:00", "trade", 12.4, 41.0]
["2026-10-01T18:05:17.890967+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:05:17.890988+00:00", "trade", 12.4, 15.0]
["2026-10-01T18:05:17.890992+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:05:17.890994+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:05:17.890998+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:05:17.890998+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:05:17.890998+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:05:17.891003+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:05:17.891003+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:05:17.891003+00:00", "trade", 12.4, 400.0]
["2026-10-01T18:05:17.891003+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:05:17.891006+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:05:17.891006+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:05:17.891049+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:17.891199+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:17.891204+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:17.891229+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:17.891479+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:17.891514+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:17.891620+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:17.891720+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:17.891950+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:17.893646+00:00", "trade", 12.4025, 100.0]
["2026-10-01T18:05:17.896065+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:17.898045+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:17.908685+00:00", "trade", 12.405, 118.0]
["2026-10-01T18:05:17.908724+00:00", "trade", 12.405, 82.0]
["2026-10-01T18:05:17.909422+00:00", "trade", 12.405, 90.0]
["2026-10-01T18:05:17.909647+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:17.910119+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:17.910435+00:00", "trade", 12.395, 82.0]
["2026-10-01T18:05:17.913280+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:05:17.917812+00:00", "trade", 12.405, 118.0]
["2026-10-01T18:05:17.918251+00:00", "trade", 12.405, 82.0]
["2026-10-01T18:05:17.918358+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:17.918383+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:17.918920+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:17.919105+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:17.921220+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:17.921245+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:17.931789+00:00", "trade", 12.405, 118.0]
["2026-10-01T18:05:17.991873+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:17.996434+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:18.091746+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:18.351465+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:18.353094+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:18.353590+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:18.599496+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:18.674399+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:18.674444+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:18.712686+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:19.020253+00:00", "trade", 12.405, 63.0]
["2026-10-01T18:05:20.894530+00:00", "trade", 12.3297, 100.0]
["2026-10-01T18:05:21.064698+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:21.196351+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:21.196832+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:22.353052+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:23.187444+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:23.909250+00:00", "trade", 12.405, 2.0]
["2026-10-01T18:05:24.412701+00:00", "trade", 12.3579, 4.0]
["2026-10-01T18:05:24.417987+00:00", "trade", 12.3647, 2.0]
["2026-10-01T18:05:24.793049+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:25.051705+00:00", "trade", 12.358, 4.0]
["2026-10-01T18:05:26.405003+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:26.405008+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:26.405038+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:26.405039+00:00", "trade", 12.41, 300.0]
["2026-10-01T18:05:26.405045+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:05:26.405099+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:26.405127+00:00", "trade", 12.41, 16.0]
["2026-10-01T18:05:26.405130+00:00", "trade", 12.41, 14.0]
["2026-10-01T18:05:26.405132+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:05:26.405138+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:05:26.405160+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:05:26.405209+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:05:26.405223+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:05:26.405229+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:05:26.405234+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:05:26.405324+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:05:26.405354+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:05:26.405364+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:05:26.405529+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:26.405730+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:26.405770+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:26.405930+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:26.405945+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:26.407053+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:26.407451+00:00", "trade", 12.42, 2.0]
["2026-10-01T18:05:26.407629+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:26.407704+00:00", "trade", 12.4125, 314.0]
["2026-10-01T18:05:26.407915+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:26.408331+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:26.413849+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:26.414647+00:00", "trade", 12.3677, 16.0]
["2026-10-01T18:05:26.415132+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:26.438177+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:26.506219+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:26.561676+00:00", "trade", 12.415, 100.0]
["2026-10-01T18:05:26.582426+00:00", "trade", 12.415, 30.0]
["2026-10-01T18:05:26.632008+00:00", "trade", 12.415, 20.0]
["2026-10-01T18:05:26.639607+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:27.543274+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:27.562319+00:00", "trade", 12.415, 2.0]
["2026-10-01T18:05:27.563810+00:00", "trade", 12.415, 105.0]
["2026-10-01T18:05:27.564425+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:27.569605+00:00", "trade", 12.41, 125.0]
["2026-10-01T18:05:28.068531+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:28.115122+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:28.138106+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:28.516813+00:00", "trade", 12.41, 200.0]
["2026-10-01T18:05:28.516816+00:00", "trade", 12.41, 200.0]
["2026-10-01T18:05:28.516838+00:00", "trade", 12.41, 28.0]
["2026-10-01T18:05:28.516840+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:05:28.516844+00:00", "trade", 12.41, 35.0]
["2026-10-01T18:05:28.516846+00:00", "trade", 12.41, 40.0]
["2026-10-01T18:05:28.516862+00:00", "trade", 12.41, 200.0]
["2026-10-01T18:05:28.516862+00:00", "trade", 12.41, 2.0]
["2026-10-01T18:05:28.516864+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:28.516868+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:05:28.516868+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:05:28.516871+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:05:28.516871+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:05:28.516874+00:00", "trade", 12.41, 28.0]
["2026-10-01T18:05:28.516874+00:00", "trade", 12.41, 40.0]
["2026-10-01T18:05:28.516877+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:05:28.516889+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:28.516904+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:05:28.516907+00:00", "trade", 12.41, 2.0]
["2026-10-01T18:05:28.516919+00:00", "trade", 12.41, 98.0]
["2026-10-01T18:05:28.516934+00:00", "trade", 12.41, 58.0]
["2026-10-01T18:05:28.516934+00:00", "trade", 12.41, 41.0]
["2026-10-01T18:05:28.516934+00:00", "trade", 12.41, 26.0]
["2026-10-01T18:05:28.516934+00:00", "trade", 12.41, 58.0]
["2026-10-01T18:05:28.516938+00:00", "trade", 12.41, 41.0]
["2026-10-01T18:05:28.516940+00:00", "trade", 12.41, 2.0]
["2026-10-01T18:05:28.516940+00:00", "trade", 12.41, 67.0]
["2026-10-01T18:05:28.516973+00:00", "trade", 12.41, 39.0]
["2026-10-01T18:05:28.516973+00:00", "trade", 12.41, 58.0]
["2026-10-01T18:05:28.516979+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:05:28.517069+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:05:28.517079+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:05:28.517096+00:00", "trade", 12.41, 58.0]
["2026-10-01T18:05:28.517154+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:05:28.517183+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:05:28.517189+00:00", "trade", 12.41, 1.0]
["2026-10-01T18:05:28.517214+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:05:28.517219+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:05:28.517490+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:05:28.517496+00:00", "trade", 12.41, 166.0]
["2026-10-01T18:05:28.517500+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:05:28.517500+00:00", "trade", 12.41, 166.0]
["2026-10-01T18:05:28.517502+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:05:28.517502+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:05:28.517505+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:05:28.517515+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:05:28.517535+00:00", "trade", 12.41, 58.0]
["2026-10-01T18:05:28.517535+00:00", "trade", 12.41, 200.0]
["2026-10-01T18:05:28.517535+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:28.517540+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:28.517613+00:00", "trade", 12.41, 30.0]
["2026-10-01T18:05:28.517613+00:00", "trade", 12.41, 601.0]
["2026-10-01T18:05:28.517616+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:05:28.517616+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:05:28.517776+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:28.517812+00:00", "trade", 12.41, 32.0]
["2026-10-01T18:05:28.518006+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:28.518016+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:28.518056+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:28.518096+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:28.518257+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:28.518377+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:28.518795+00:00", "trade", 12.3898, 20.0]
["2026-10-01T18:05:28.520431+00:00", "trade", 12.41, 63.0]
["2026-10-01T18:05:28.520681+00:00", "trade", 12.41, 37.0]
["2026-10-01T18:05:28.521725+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:28.524566+00:00", "trade", 12.41, 600.0]
["2026-10-01T18:05:28.525035+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:05:28.525035+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:05:28.525038+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:28.525128+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:05:28.525143+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:05:28.525198+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:05:28.525218+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:05:28.525259+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:05:28.525619+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:28.525755+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:28.525900+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:28.525980+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:28.526091+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:28.526096+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:28.526136+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:28.526141+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:28.526141+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:28.526457+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:28.526457+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:28.526537+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:28.526672+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:28.527980+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:28.533461+00:00", "trade", 12.415, 118.0]
["2026-10-01T18:05:28.533461+00:00", "trade", 12.415, 1700.0]
["2026-10-01T18:05:28.533464+00:00", "trade", 12.41, 200.0]
["2026-10-01T18:05:28.533470+00:00", "trade", 12.41, 200.0]
["2026-10-01T18:05:28.533470+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:05:28.533470+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:05:28.533473+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:05:28.533551+00:00", "trade", 12.415, 118.0]
["2026-10-01T18:05:28.533551+00:00", "trade", 12.41, 82.0]
["2026-10-01T18:05:28.533563+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:28.533581+00:00", "trade", 12.41, 1.0]
["2026-10-01T18:05:28.533584+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:05:28.533794+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:28.533829+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:28.533854+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:28.533954+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:05:28.533984+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:28.534019+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:28.534026+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:05:28.534050+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:05:28.534260+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:28.534285+00:00", "trade", 12.415, 100.0]
["2026-10-01T18:05:28.534330+00:00", "trade", 12.415, 90.0]
["2026-10-01T18:05:28.534366+00:00", "trade", 12.415, 100.0]
["2026-10-01T18:05:28.534420+00:00", "trade", 12.415, 118.0]
["2026-10-01T18:05:28.534420+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:28.534456+00:00", "trade", 12.415, 118.0]
["2026-10-01T18:05:28.534501+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:28.534501+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:28.534541+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:28.534541+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:28.534581+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:28.534616+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:28.534912+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:28.535693+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:28.550960+00:00", "trade", 12.415, 118.0]
["2026-10-01T18:05:28.620756+00:00", "trade", 12.3765, 211.0]
["2026-10-01T18:05:28.637706+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:28.637852+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:28.638333+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:28.638338+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:30.006437+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:30.093649+00:00", "trade", 12.415, 2.0]
["2026-10-01T18:05:30.323496+00:00", "trade", 12.415, 20.0]
["2026-10-01T18:05:30.415892+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:34.308379+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:34.310524+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:34.847835+00:00", "trade", 12.3363, 20.0]
["2026-10-01T18:05:34.874473+00:00", "trade", 12.415, 200.0]
["2026-10-01T18:05:36.524332+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:37.110750+00:00", "trade", 12.415, 1.0]
["2026-10-01T18:05:37.690665+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:40.788188+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:40.794810+00:00", "trade", 12.415, 100.0]
["2026-10-01T18:05:41.061294+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:41.115963+00:00", "trade", 12.3776, 7.0]
["2026-10-01T18:05:42.264446+00:00", "trade", 12.41, 118.0]
["2026-10-01T18:05:42.264449+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:05:42.264471+00:00", "trade", 12.41, 9.0]
["2026-10-01T18:05:42.264483+00:00", "trade", 12.41, 118.0]
["2026-10-01T18:05:42.264486+00:00", "trade", 12.41, 82.0]
["2026-10-01T18:05:42.264489+00:00", "trade", 12.41, 200.0]
["2026-10-01T18:05:42.264490+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:42.264492+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:05:42.264495+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:05:42.264495+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:05:42.264499+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:05:42.264499+00:00", "trade", 12.41, 90.0]
["2026-10-01T18:05:42.264501+00:00", "trade", 12.41, 10.0]
["2026-10-01T18:05:42.264534+00:00", "trade", 12.41, 4.0]
["2026-10-01T18:05:42.264535+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:42.264555+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:05:42.264560+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:05:42.264564+00:00", "trade", 12.41, 58.0]
["2026-10-01T18:05:42.264575+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:05:42.264576+00:00", "trade", 12.41, 58.0]
["2026-10-01T18:05:42.264609+00:00", "trade", 12.41, 62.0]
["2026-10-01T18:05:42.264615+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:05:42.264645+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:05:42.264655+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:05:42.264721+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:05:42.264831+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:05:42.264921+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:42.264966+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:42.265061+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:42.265076+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:42.265186+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:42.265243+00:00", "trade", 12.41, 5000.0]
["2026-10-01T18:05:42.265287+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:42.265472+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:42.265482+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:42.265482+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:42.265522+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:42.265527+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:42.265587+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:42.265963+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:42.266003+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:42.266083+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:42.266130+00:00", "trade", 12.405, 9.0]
["2026-10-01T18:05:42.266164+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:42.266880+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:42.267642+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:42.268083+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:42.269452+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:42.418351+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:42.419293+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:45.410853+00:00", "trade", 12.3361, 100.0]
["2026-10-01T18:05:45.411897+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:45.414869+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:47.856379+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:47.875655+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:48.448343+00:00", "trade", 12.4099, 464.0]
["2026-10-01T18:05:49.092571+00:00", "trade", 12.3562, 18.0]
["2026-10-01T18:05:50.614688+00:00", "trade", 12.3819, 100.0]
["2026-10-01T18:05:50.659703+00:00", "trade", 12.3731, 2.0]
["2026-10-01T18:05:52.643796+00:00", "trade", 12.4043, 8000.0]
["2026-10-01T18:05:52.645047+00:00", "trade", 12.4085, 21.0]
["2026-10-01T18:05:52.646519+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:52.647416+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:53.238214+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:54.010275+00:00", "trade", 12.3651, 400.0]
["2026-10-01T18:05:54.207437+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:54.770804+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:54.776307+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:54.781535+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:56.068601+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:56.069768+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:56.070836+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:56.070901+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:56.196776+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:57.260537+00:00", "trade", 12.385, 8.0]
["2026-10-01T18:05:57.261587+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:57.606614+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:57.827880+00:00", "trade", 12.405, 2.0]
["2026-10-01T18:05:58.134236+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:58.135399+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:58.135614+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:05:58.138787+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:05:58.138822+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:05:58.138842+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:05:58.138877+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:05:58.138878+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:05:58.138882+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:05:58.138882+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:05:58.138887+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:05:58.138947+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:05:58.138952+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:05:58.139083+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:05:58.139128+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:05:58.139198+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.139328+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.139463+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.139925+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.162262+00:00", "trade", 12.395, 200.0]
["2026-10-01T18:05:58.162283+00:00", "trade", 12.39, 40.0]
["2026-10-01T18:05:58.162298+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:05:58.162298+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:05:58.162352+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:05:58.162352+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:05:58.162353+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:05:58.162356+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:05:58.162358+00:00", "trade", 12.395, 200.0]
["2026-10-01T18:05:58.162358+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:05:58.162358+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:05:58.162358+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:05:58.162362+00:00", "trade", 12.39, 222.0]
["2026-10-01T18:05:58.162362+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:05:58.162365+00:00", "trade", 12.39, 778.0]
["2026-10-01T18:05:58.162367+00:00", "trade", 12.395, 125.0]
["2026-10-01T18:05:58.162370+00:00", "trade", 12.395, 125.0]
["2026-10-01T18:05:58.162373+00:00", "trade", 12.39, 222.0]
["2026-10-01T18:05:58.162376+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:05:58.162379+00:00", "trade", 12.395, 125.0]
["2026-10-01T18:05:58.162385+00:00", "trade", 12.395, 41.0]
["2026-10-01T18:05:58.162391+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:05:58.162394+00:00", "trade", 12.39, 58.0]
["2026-10-01T18:05:58.162394+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:05:58.162397+00:00", "trade", 12.39, 17.0]
["2026-10-01T18:05:58.162400+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:05:58.162400+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:05:58.162412+00:00", "trade", 12.395, 41.0]
["2026-10-01T18:05:58.162418+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:05:58.162466+00:00", "trade", 12.395, 15.0]
["2026-10-01T18:05:58.162644+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:05:58.162649+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:05:58.162654+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:05:58.162654+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:05:58.162664+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:05:58.162677+00:00", "trade", 12.395, 19.0]
["2026-10-01T18:05:58.162689+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:05:58.162719+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:05:58.162744+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:05:58.162746+00:00", "trade", 12.395, 200.0]
["2026-10-01T18:05:58.162761+00:00", "trade", 12.39, 40.0]
["2026-10-01T18:05:58.162764+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:05:58.162770+00:00", "trade", 12.39, 160.0]
["2026-10-01T18:05:58.162774+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:05:58.162774+00:00", "trade", 12.39, 140.0]
["2026-10-01T18:05:58.162774+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.162814+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.162827+00:00", "trade", 12.39, 41.0]
["2026-10-01T18:05:58.162834+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.162858+00:00", "trade", 12.395, 90.0]
["2026-10-01T18:05:58.162860+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.162864+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.162890+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:05:58.162911+00:00", "trade", 12.39, 1.0]
["2026-10-01T18:05:58.162924+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.162924+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.162944+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.162959+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.162969+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.163030+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.163030+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.163215+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:05:58.163233+00:00", "trade", 12.39, 200.0]
["2026-10-01T18:05:58.163235+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.163236+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:05:58.163236+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:05:58.163293+00:00", "trade", 12.39, 85.0]
["2026-10-01T18:05:58.163360+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.163360+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.163380+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.163406+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.163410+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.163431+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.163431+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.163437+00:00", "trade", 12.39, 200.0]
["2026-10-01T18:05:58.163466+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.163498+00:00", "trade", 12.39, 15.0]
["2026-10-01T18:05:58.163498+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:05:58.163501+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.163526+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.163541+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.163546+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.163691+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.163721+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.163957+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.163997+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.164107+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.164120+00:00", "trade", 12.395, 118.0]
["2026-10-01T18:05:58.164433+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.164508+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.169886+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.170347+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.174131+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.174522+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.174617+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.174642+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.174853+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.175344+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.175369+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.177544+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.203833+00:00", "trade", 12.395, 79.0]
["2026-10-01T18:05:58.208692+00:00", "trade", 12.395, 192.0]
["2026-10-01T18:05:58.209706+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.225412+00:00", "trade", 12.395, 100.0]
["2026-10-01T18:05:58.226571+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.329306+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:58.329782+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:05:59.226524+00:00", "trade", 12.395, 4.0]
["2026-10-01T18:05:59.770789+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:06:00.006481+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:06:00.189817+00:00", "trade", 12.395, 100.0]
["2026-10-01T18:06:00.225798+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:06:00.225858+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:06:00.272895+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:06:00.376211+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:06:00.376394+00:00", "trade", 12.395, 82.0]
["2026-10-01T18:06:00.376968+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:06:01.607534+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:06:01.607569+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:06:01.607634+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:06:01.608171+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:06:01.608652+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:06:01.608652+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:06:01.608687+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:06:01.609123+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:06:01.613534+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:06:02.398921+00:00", "trade", 12.3903, 8097.0]
["2026-10-01T18:06:02.401261+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:06:02.401261+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:06:02.401267+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:06:02.401270+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:06:02.401291+00:00", "trade", 12.39, 63.0]
["2026-10-01T18:06:02.401295+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:06:02.401340+00:00", "trade", 12.39, 63.0]
["2026-10-01T18:06:02.401357+00:00", "trade", 12.39, 63.0]
["2026-10-01T18:06:02.401375+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:06:02.401425+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:06:02.401431+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:06:02.401431+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:06:02.401507+00:00", "trade", 12.39, 63.0]
["2026-10-01T18:06:02.401626+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:06:02.401766+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:06:02.401865+00:00", "trade", 12.39, 600.0]
["2026-10-01T18:06:02.401868+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:06:02.401907+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:06:02.401910+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:06:02.401911+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:06:02.401947+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:06:02.401992+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:06:02.402713+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:06:02.402909+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:06:02.402989+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:06:02.403295+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:06:02.412953+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:06:02.536036+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:06:02.536342+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:06:02.537224+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:06:02.537670+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:06:02.537670+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:06:02.548876+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:06:03.066760+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:06:03.751105+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:06:03.751175+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:06:03.751401+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:06:03.751601+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:06:03.751982+00:00", "trade", 12.38, 25.0]
["2026-10-01T18:06:03.751998+00:00", "trade", 12.38, 20.0]
["2026-10-01T18:06:03.751998+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:06:03.752003+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:06:03.752003+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:06:03.752008+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:06:03.752133+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:06:03.752133+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:06:03.752153+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:06:03.752158+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:06:03.752158+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:06:03.752168+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:06:03.752183+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:06:03.752228+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:06:03.752624+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:06:03.752925+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:06:03.752945+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:06:03.752965+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:06:03.752985+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:06:03.753185+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:06:03.772261+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:06:03.789431+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:06:03.870625+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:06:05.669304+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:06:07.796863+00:00", "trade", 12.3424, 100.0]
["2026-10-01T18:06:08.015162+00:00", "trade", 12.375, 104.0]
["2026-10-01T18:06:08.015631+00:00", "trade", 12.375, 2.0]
["2026-10-01T18:06:13.579704+00:00", "trade", 12.3814, 2.0]
["2026-10-01T18:06:14.205365+00:00", "trade", 12.37, 200.0]
["2026-10-01T18:06:14.205372+00:00", "trade", 12.37, 10.0]
["2026-10-01T18:06:14.205372+00:00", "trade", 12.37, 637.0]
["2026-10-01T18:06:14.205372+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:06:14.205375+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:06:14.205377+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:06:14.205377+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:06:14.205380+00:00", "trade", 12.37, 94.0]
["2026-10-01T18:06:14.205380+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:06:14.205392+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:06:14.205431+00:00", "trade", 12.37, 6.0]
["2026-10-01T18:06:14.205442+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:06:14.205552+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:06:14.205567+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:06:14.205607+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:06:14.205652+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:14.205783+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:14.205953+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:14.206174+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:14.206369+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:14.206384+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:14.206426+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:06:14.206464+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:14.206489+00:00", "quote", 12.35, 12.37]
["2026-10-01T18:06:14.206525+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:14.206545+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:06:14.206585+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:06:14.206600+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:06:14.206635+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:06:14.206700+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:14.206735+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:14.206974+00:00", "trade", 12.36, 11.0]
["2026-10-01T18:06:14.206981+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:14.207006+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:06:14.207141+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:06:14.207266+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:06:14.220553+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:06:14.236137+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:06:14.236140+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:14.236230+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:14.236275+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:14.236285+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:14.236341+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:14.237112+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:14.237228+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:14.237338+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:14.237553+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:14.237594+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:14.316381+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:14.356186+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:14.791319+00:00", "trade", 12.3601, 12.0]
["2026-10-01T18:06:14.792696+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:15.883419+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:16.406800+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:18.488740+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:18.797425+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:18.797610+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:18.798117+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:18.798277+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:18.798317+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:18.809263+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:19.934664+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:19.935155+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:19.935566+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:20.038892+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:22.150915+00:00", "trade", 12.3623, 1.0]
["2026-10-01T18:06:22.646709+00:00", "trade", 12.3886, 17.0]
["2026-10-01T18:06:23.486314+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:23.730984+00:00", "trade", 12.365, 12.0]
["2026-10-01T18:06:23.731744+00:00", "trade", 12.365, 2.0]
["2026-10-01T18:06:23.731777+00:00", "trade", 12.365, 4.0]
["2026-10-01T18:06:25.452067+00:00", "trade", 12.365, 25.0]
["2026-10-01T18:06:26.119814+00:00", "trade", 12.365, 100.0]
["2026-10-01T18:06:26.523157+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:26.534844+00:00", "trade", 12.36, 12.0]
["2026-10-01T18:06:26.534862+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:06:26.534862+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:06:26.534866+00:00", "trade", 12.36, 5.0]
["2026-10-01T18:06:26.534866+00:00", "trade", 12.36, 1.0]
["2026-10-01T18:06:26.534869+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:06:26.534876+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:26.534885+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:26.534910+00:00", "trade", 12.36, 98.0]
["2026-10-01T18:06:26.534971+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:26.535091+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:26.535094+00:00", "trade", 12.36, 33.0]
["2026-10-01T18:06:26.535097+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:06:26.535116+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:26.535116+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:26.535121+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:26.535126+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:26.535256+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:06:26.535321+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:06:26.535377+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:26.535417+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:26.535467+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:26.535487+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:26.535502+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:26.535552+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:26.535607+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:26.535613+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:26.535613+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:26.535622+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:26.535629+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:06:26.535632+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:26.535638+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:06:26.535638+00:00", "trade", 12.36, 41.0]
["2026-10-01T18:06:26.535652+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:26.535672+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:26.535758+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:26.535861+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:06:26.535868+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:26.535903+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:26.535953+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:26.535973+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:26.535978+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:26.535998+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:26.536063+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:26.536063+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:26.536128+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:26.536188+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:26.536254+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:26.536269+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:26.536284+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:26.536334+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:26.536785+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:26.537271+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:26.537562+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:26.547601+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:06:26.578848+00:00", "trade", 12.355, 63.0]
["2026-10-01T18:06:26.580279+00:00", "trade", 12.355, 63.0]
["2026-10-01T18:06:26.641088+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:27.106131+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:27.113098+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:27.113614+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:27.462184+00:00", "trade", 12.399, 100.0]
["2026-10-01T18:06:27.530617+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:27.548480+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:27.550124+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:27.555226+00:00", "trade", 12.399, 200.0]
["2026-10-01T18:06:27.627267+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:27.877629+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:27.877669+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:27.877864+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:27.878320+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:27.878386+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:27.878386+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:27.878826+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:27.882109+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:28.226097+00:00", "trade", 12.369, 92.0]
["2026-10-01T18:06:28.706894+00:00", "trade", 12.3957, 211.0]
["2026-10-01T18:06:28.997216+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:28.997281+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:29.941424+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:30.006510+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:31.036814+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:31.037335+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:31.037335+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:31.037375+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:31.041174+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:32.375172+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:32.879784+00:00", "trade", 12.36, 40.0]
["2026-10-01T18:06:32.879805+00:00", "trade", 12.36, 120.0]
["2026-10-01T18:06:32.879805+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:06:32.879808+00:00", "trade", 12.36, 41.0]
["2026-10-01T18:06:32.879814+00:00", "trade", 12.36, 109.0]
["2026-10-01T18:06:32.879826+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:06:32.879826+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:06:32.879829+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:06:32.879832+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:06:32.879834+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:32.879835+00:00", "trade", 12.36, 200.0]
["2026-10-01T18:06:32.879839+00:00", "trade", 12.36, 200.0]
["2026-10-01T18:06:32.879839+00:00", "trade", 12.36, 40.0]
["2026-10-01T18:06:32.879841+00:00", "trade", 12.36, 190.0]
["2026-10-01T18:06:32.879850+00:00", "trade", 12.36, 41.0]
["2026-10-01T18:06:32.879850+00:00", "trade", 12.36, 191.0]
["2026-10-01T18:06:32.879856+00:00", "trade", 12.36, 41.0]
["2026-10-01T18:06:32.879859+00:00", "trade", 12.36, 41.0]
["2026-10-01T18:06:32.879865+00:00", "trade", 12.36, 10.0]
["2026-10-01T18:06:32.879879+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:06:32.879899+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:06:32.879989+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:06:32.880034+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:06:32.880039+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:06:32.880039+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:06:32.880079+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:32.880135+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:32.880175+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:32.880455+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:32.880521+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:32.880521+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:32.880731+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:32.880816+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:32.880816+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:32.881779+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:32.882330+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:32.980489+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:32.980489+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:33.583034+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:33.583119+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:36.288598+00:00", "trade", 12.3677, 1.0]
["2026-10-01T18:06:38.753230+00:00", "trade", 12.365, 4.0]
["2026-10-01T18:06:38.945703+00:00", "trade", 12.3845, 2.0]
["2026-10-01T18:06:39.570322+00:00", "trade", 12.365, 100.0]
["2026-10-01T18:06:40.000916+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:40.000966+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:40.770043+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:41.141666+00:00", "trade", 12.365, 1.0]
["2026-10-01T18:06:43.292744+00:00", "trade", 12.3689, 5.0]
["2026-10-01T18:06:43.650354+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:44.292589+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:44.293040+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:44.295791+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:44.763367+00:00", "trade", 12.365, 200.0]
["2026-10-01T18:06:44.770717+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:44.781296+00:00", "trade", 12.365, 104.0]
["2026-10-01T18:06:44.824665+00:00", "trade", 12.365, 14.0]
["2026-10-01T18:06:44.824668+00:00", "trade", 12.365, 90.0]
["2026-10-01T18:06:45.852695+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:45.871284+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:06:45.871287+00:00", "trade", 12.365, 82.0]
["2026-10-01T18:06:45.872196+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:45.954044+00:00", "trade", 12.365, 100.0]
["2026-10-01T18:06:46.024099+00:00", "trade", 12.365, 100.0]
["2026-10-01T18:06:46.030775+00:00", "trade", 12.365, 104.0]
["2026-10-01T18:06:46.106146+00:00", "trade", 12.365, 14.0]
["2026-10-01T18:06:46.163640+00:00", "trade", 12.36, 1.0]
["2026-10-01T18:06:46.892444+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:06:47.531508+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:47.532065+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:47.533017+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:47.791177+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:47.791240+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:06:47.791327+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:47.791330+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:06:47.791458+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:47.791463+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:47.791849+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:47.791854+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:47.792004+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:47.792500+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:47.792741+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:47.793262+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:48.112913+00:00", "trade", 12.365, 1.0]
["2026-10-01T18:06:48.113572+00:00", "trade", 12.365, 7.0]
["2026-10-01T18:06:48.176425+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:49.114123+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:49.262793+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:49.262843+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:49.275438+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:49.292879+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:49.293416+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:49.293417+00:00", "trade", 12.36, 200.0]
["2026-10-01T18:06:49.293486+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:49.293536+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:49.294608+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:06:49.294668+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:49.294694+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:49.294864+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:49.302547+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:49.302868+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:49.302868+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:49.302983+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:49.306472+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:50.002299+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:50.060397+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:50.137837+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:50.337352+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:52.648707+00:00", "trade", 12.3611, 5.0]
["2026-10-01T18:06:55.061550+00:00", "trade", 12.3827, 3.0]
["2026-10-01T18:06:55.062762+00:00", "trade", 12.365, 2.0]
["2026-10-01T18:06:55.063264+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:57.562255+00:00", "trade", 12.365, 700.0]
["2026-10-01T18:06:58.175051+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:58.175096+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:58.175592+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:58.175913+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:58.176595+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:58.176835+00:00", "trade", 12.365, 2.0]
["2026-10-01T18:06:58.176850+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:06:58.177196+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:58.177274+00:00", "trade", 12.365, 100.0]
["2026-10-01T18:06:58.177434+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:06:58.177712+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:58.178153+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:58.179076+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:58.179507+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:58.185516+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:06:58.359048+00:00", "trade", 12.365, 109.0]
["2026-10-01T18:06:58.359190+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:07:00.006544+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:07:00.467406+00:00", "trade", 12.3785, 100.0]
["2026-10-01T18:07:01.818699+00:00", "trade", 12.3844, 76.0]
["2026-10-01T18:07:03.769046+00:00", "trade", 12.364, 21.0]
["2026-10-01T18:07:03.770077+00:00", "trade", 12.365, 2.0]
["2026-10-01T18:07:03.825196+00:00", "trade", 12.365, 100.0]
["2026-10-01T18:07:04.073175+00:00", "trade", 12.3438, 100.0]
["2026-10-01T18:07:04.082410+00:00", "trade", 12.3438, 100.0]
["2026-10-01T18:07:04.403803+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:07:05.361705+00:00", "trade", 12.3954, 2.0]
["2026-10-01T18:07:07.472132+00:00", "trade", 12.3635, 14.0]
["2026-10-01T18:07:07.473239+00:00", "trade", 12.365, 4.0]
["2026-10-01T18:07:07.538762+00:00", "trade", 12.365, 100.0]
["2026-10-01T18:07:07.538918+00:00", "trade", 12.365, 200.0]
["2026-10-01T18:07:07.558763+00:00", "trade", 12.365, 100.0]
["2026-10-01T18:07:07.558805+00:00", "trade", 12.365, 10.0]
["2026-10-01T18:07:07.559164+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:07:07.559283+00:00", "trade", 12.365, 90.0]
["2026-10-01T18:07:07.559286+00:00", "trade", 12.365, 153.0]
["2026-10-01T18:07:07.559444+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:07:07.559484+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:07:07.560326+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:07:07.561284+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:07:07.562186+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:07:07.562246+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:07:07.563388+00:00", "trade", 12.365, 200.0]
["2026-10-01T18:07:07.564443+00:00", "trade", 12.365, 200.0]
["2026-10-01T18:07:07.565096+00:00", "trade", 12.365, 90.0]
["2026-10-01T18:07:07.565309+00:00", "trade", 12.365, 200.0]
["2026-10-01T18:07:07.565520+00:00", "trade", 12.365, 150.0]
["2026-10-01T18:07:07.565547+00:00", "trade", 12.365, 500.0]
["2026-10-01T18:07:07.566110+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:07:07.566110+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:07:07.566434+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:07:07.566437+00:00", "trade", 12.36, 9.0]
["2026-10-01T18:07:07.566446+00:00", "trade", 12.36, 40.0]
["2026-10-01T18:07:07.566458+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:07:07.566461+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:07:07.566465+00:00", "trade", 12.36, 1.0]
["2026-10-01T18:07:07.566465+00:00", "trade", 12.36, 5.0]
["2026-10-01T18:07:07.566468+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:07:07.566470+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:07:07.566501+00:00", "trade", 12.36, 41.0]
["2026-10-01T18:07:07.566501+00:00", "trade", 12.365, 200.0]
["2026-10-01T18:07:07.566503+00:00", "trade", 12.36, 4.0]
["2026-10-01T18:07:07.566518+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:07:07.566533+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:07:07.566608+00:00", "trade", 12.365, 600.0]
["2026-10-01T18:07:07.566621+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:07:07.566682+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:07:07.566692+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:07:07.566768+00:00", "trade", 12.36, 40.0]
["2026-10-01T18:07:07.566782+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:07:07.566792+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:07:07.566797+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:07:07.566831+00:00", "trade", 12.36, 60.0]
["2026-10-01T18:07:07.566834+00:00", "trade", 12.36, 65.0]
["2026-10-01T18:07:07.566939+00:00", "trade", 12.36, 35.0]
["2026-10-01T18:07:07.567059+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:07:07.567078+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:07:07.567081+00:00", "trade", 12.36, 41.0]
["2026-10-01T18:07:07.567133+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:07:07.567403+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:07:07.567453+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:07:07.567514+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:07:07.567569+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:07:07.567569+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:07:07.567649+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:07:07.567649+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:07:07.567684+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:07:07.569102+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:07:07.569288+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:07:07.569724+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:07:07.570591+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:07:07.570591+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:07:07.571087+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:07:07.571528+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:07:07.573814+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:07:07.574410+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:07:07.574796+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:07:07.574846+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:07:07.585692+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:07:07.606420+00:00", "trade", 12.365, 200.0]
["2026-10-01T18:07:07.607945+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:07:07.620224+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:07:07.723605+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:07:07.735542+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:07:07.975776+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:07:08.076441+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:07:08.077213+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:07:08.183227+00:00", "trade", 12.36, 200.0]
["2026-10-01T18:07:08.183231+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:07:08.183231+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:07:08.183233+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:07:08.183233+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:07:08.183236+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:07:08.183345+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:07:08.183371+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:07:08.183371+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:07:08.183431+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:07:08.183436+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:07:08.183471+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:07:08.183541+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:07:08.183606+00:00", "trade", 12.36, 63.0]
["2026-10-01T18:07:08.183611+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:07:08.183612+00:00", "trade", 12.36, 197.0]
["2026-10-01T18:07:08.183642+00:00", "trade", 12.36, 125.0]
["2026-10-01T18:07:08.183656+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:07:08.183666+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:07:08.183808+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:07:08.183826+00:00", "trade", 12.36, 78.0]
["2026-10-01T18:07:08.183847+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:07:08.183847+00:00", "trade", 12.36, 20.0]
["2026-10-01T18:07:08.183847+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:07:08.184075+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:07:08.184078+00:00", "trade", 12.37, 200.0]
["2026-10-01T18:07:08.184086+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:07:08.184086+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:07:08.184086+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:07:08.184090+00:00", "trade", 12.37, 269.0]
["2026-10-01T18:07:08.184093+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:07:08.184093+00:00", "trade", 12.37, 70.0]
["2026-10-01T18:07:08.184147+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:07:08.184168+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:07:08.184388+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:07:08.184408+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:07:08.184442+00:00", "trade", 12.37, 63.0]
["2026-10-01T18:07:08.184460+00:00", "trade", 12.37, 63.0]
["2026-10-01T18:07:08.184466+00:00", "trade", 12.37, 63.0]
["2026-10-01T18:07:08.184596+00:00", "trade", 12.37, 130.0]
["2026-10-01T18:07:08.184599+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:07:08.184601+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:07:08.184674+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:07:08.184734+00:00", "trade", 12.37, 20.0]
["2026-10-01T18:07:08.184734+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:07:08.184734+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:07:08.184794+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:07:08.185000+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:08.185025+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:07:08.185085+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:08.185115+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:08.185115+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:08.185130+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:08.185486+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:08.185566+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:08.185571+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:08.185571+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:08.185636+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:08.185686+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:08.185696+00:00", "trade", 12.37, 397.0]
["2026-10-01T18:07:08.185726+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:08.185810+00:00", "trade", 12.37, 16.0]
["2026-10-01T18:07:08.186007+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:08.186408+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:08.186451+00:00", "trade", 12.37, 82.0]
["2026-10-01T18:07:08.187143+00:00", "trade", 12.37, 200.0]
["2026-10-01T18:07:08.187143+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:07:08.187146+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:07:08.187149+00:00", "trade", 12.37, 40.0]
["2026-10-01T18:07:08.187210+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:08.187248+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:07:08.187651+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:08.187686+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:08.187717+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:07:08.187717+00:00", "trade", 12.37, 253.0]
["2026-10-01T18:07:08.187721+00:00", "trade", 12.37, 159.0]
["2026-10-01T18:07:08.187723+00:00", "trade", 12.37, 41.0]
["2026-10-01T18:07:08.187741+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:08.187751+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:08.187846+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:08.187957+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:08.188247+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:08.194447+00:00", "trade", 12.37, 118.0]
["2026-10-01T18:07:08.195083+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:08.195129+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:08.195144+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:08.195154+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:07:08.195159+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:08.195214+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:08.195775+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:08.195775+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:08.196191+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:08.196191+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:08.282081+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:08.282562+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:08.282562+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:08.282592+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:08.283038+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:08.302765+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:08.303206+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:09.021041+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:09.021532+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:09.021552+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:09.021577+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:09.021998+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:09.022840+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:09.030878+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:07:09.030881+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:07:09.030884+00:00", "trade", 12.37, 40.0]
["2026-10-01T18:07:09.030887+00:00", "trade", 12.37, 40.0]
["2026-10-01T18:07:09.030909+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:07:09.030931+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:07:09.030959+00:00", "trade", 12.37, 41.0]
["2026-10-01T18:07:09.030961+00:00", "trade", 12.37, 41.0]
["2026-10-01T18:07:09.030964+00:00", "trade", 12.37, 41.0]
["2026-10-01T18:07:09.030974+00:00", "trade", 12.37, 41.0]
["2026-10-01T18:07:09.030974+00:00", "trade", 12.37, 63.0]
["2026-10-01T18:07:09.031025+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:07:09.031050+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:07:09.031180+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:07:09.031351+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:07:09.031391+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:07:09.031481+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:07:09.031511+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:07:09.031631+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:07:09.031631+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:07:09.031656+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:07:09.031761+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:07:09.031907+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:07:09.031992+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:07:09.032002+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:07:09.032022+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:07:09.032112+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:07:09.033350+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:07:09.033796+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:07:09.050643+00:00", "trade", 12.365, 200.0]
["2026-10-01T18:07:09.051970+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:07:09.058597+00:00", "trade", 12.365, 200.0]
["2026-10-01T18:07:09.084647+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:07:09.088022+00:00", "trade", 12.365, 200.0]
["2026-10-01T18:07:09.176090+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:07:09.176170+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:07:09.176611+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:07:09.336693+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:07:09.369177+00:00", "trade", 12.37, 200.0]
["2026-10-01T18:07:09.369181+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:07:09.369183+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:07:09.369183+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:07:09.369216+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:07:09.369235+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:07:09.369250+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:07:09.369264+00:00", "trade", 12.37, 63.0]
["2026-10-01T18:07:09.369264+00:00", "trade", 12.37, 41.0]
["2026-10-01T18:07:09.369268+00:00", "trade", 12.37, 41.0]
["2026-10-01T18:07:09.369271+00:00", "trade", 12.365, 1.0]
["2026-10-01T18:07:09.369273+00:00", "trade", 12.37, 41.0]
["2026-10-01T18:07:09.369273+00:00", "trade", 12.37, 63.0]
["2026-10-01T18:07:09.369351+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:07:09.369376+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:07:09.369406+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:07:09.369427+00:00", "trade", 12.37, 153.0]
["2026-10-01T18:07:09.369427+00:00", "trade", 12.37, 93.0]
["2026-10-01T18:07:09.369461+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:07:09.369471+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:07:09.369496+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:07:09.369621+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:07:09.369631+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:09.369641+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:09.369709+00:00", "trade", 12.38, 33.0]
["2026-10-01T18:07:09.369772+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:09.369832+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:09.369832+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:09.369872+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:09.369877+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:09.369952+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:09.369997+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:09.370017+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:09.370032+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:09.370112+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:09.370258+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:09.370353+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:09.370433+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:09.370513+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:09.370794+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:09.370979+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:09.373335+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:09.374553+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:09.377034+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:09.470206+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:09.470291+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:09.730070+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:09.730185+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:09.730751+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:09.731423+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:09.803209+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:09.803264+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:09.803896+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:10.176132+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:10.443785+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:10.987380+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:11.028197+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:11.698071+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:07:11.772099+00:00", "trade", 12.3799, 12.0]
["2026-10-01T18:07:12.788169+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:15.198014+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:15.198019+00:00", "trade", 12.38, 61.0]
["2026-10-01T18:07:15.198024+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:15.198039+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:15.198066+00:00", "trade", 12.38, 300.0]
["2026-10-01T18:07:15.198315+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:15.198355+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:15.199227+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:07:15.200124+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:07:15.200124+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:07:15.200139+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:07:15.200174+00:00", "trade", 12.38, 139.0]
["2026-10-01T18:07:15.200175+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:07:15.200177+00:00", "trade", 12.38, 7.0]
["2026-10-01T18:07:15.200180+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:15.200184+00:00", "trade", 12.38, 400.0]
["2026-10-01T18:07:15.200184+00:00", "trade", 12.38, 200.0]
["2026-10-01T18:07:15.200189+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:15.200199+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:15.200214+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:15.200219+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:15.200224+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:15.200245+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:15.200395+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:15.200475+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:15.200846+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:15.200846+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:15.200966+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:15.204760+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:15.220853+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:15.220909+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:15.231419+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:15.231895+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:15.231900+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:15.231935+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:15.232381+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:15.233739+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:15.318353+00:00", "trade", 12.3657, 6.0]
["2026-10-01T18:07:15.318416+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:16.198507+00:00", "trade", 12.39, 200.0]
["2026-10-01T18:07:16.198510+00:00", "trade", 12.39, 20.0]
["2026-10-01T18:07:16.198512+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:16.198516+00:00", "trade", 12.39, 39.0]
["2026-10-01T18:07:16.198516+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:07:16.198520+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:07:16.198520+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:07:16.198522+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:07:16.198522+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:07:16.198678+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:07:16.198723+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:07:16.198724+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:07:16.198728+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:07:16.198728+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:07:16.198730+00:00", "trade", 12.39, 200.0]
["2026-10-01T18:07:16.198733+00:00", "trade", 12.39, 200.0]
["2026-10-01T18:07:16.198778+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:07:16.198853+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:07:16.198858+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:07:16.198968+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:07:16.198968+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:07:16.199049+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:16.199322+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:16.199329+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:16.199364+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:16.199374+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:16.199415+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:16.199490+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:16.199590+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:16.199770+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:16.199810+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:16.201931+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:16.202116+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:16.210100+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:16.298876+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:17.180206+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:17.180217+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:17.180236+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:17.180251+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:17.180286+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:17.180295+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:17.180306+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:17.180308+00:00", "trade", 12.4, 200.0]
["2026-10-01T18:07:17.180308+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:17.180310+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:17.180418+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:17.180421+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:17.180422+00:00", "trade", 12.4, 200.0]
["2026-10-01T18:07:17.180424+00:00", "trade", 12.4, 23.0]
["2026-10-01T18:07:17.180424+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:17.180436+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:17.180436+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:17.180436+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:17.180451+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:17.180451+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:17.180481+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:17.180496+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:17.180508+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:17.180526+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:17.180587+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:17.180635+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:17.180635+00:00", "trade", 12.4, 63.0]
["2026-10-01T18:07:17.180652+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:17.180665+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:17.180671+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:17.180689+00:00", "trade", 12.4, 200.0]
["2026-10-01T18:07:17.180692+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:17.180699+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:17.180707+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:17.180707+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:17.180773+00:00", "trade", 12.4, 147.0]
["2026-10-01T18:07:17.180848+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:17.180851+00:00", "trade", 12.4, 75.0]
["2026-10-01T18:07:17.180852+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:17.180923+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:17.180924+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:17.180927+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:17.180967+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:17.181053+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:17.181123+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:17.181153+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:17.181263+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:17.181268+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:17.181268+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:17.181341+00:00", "trade", 12.4, 25.0]
["2026-10-01T18:07:17.181353+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:17.181368+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:17.181454+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:17.181454+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:17.181494+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:17.181524+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:17.181524+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:17.181599+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:17.181599+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:17.181649+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:17.181689+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:17.181694+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:17.181694+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:17.181850+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:17.181915+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:17.182050+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:17.182351+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:17.182436+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:17.182571+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:17.182571+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:17.183012+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:17.184210+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:17.190540+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:17.191843+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:17.209203+00:00", "trade", 12.395, 100.0]
["2026-10-01T18:07:17.274588+00:00", "trade", 12.395, 118.0]
["2026-10-01T18:07:17.274611+00:00", "trade", 12.395, 118.0]
["2026-10-01T18:07:17.274615+00:00", "trade", 12.395, 118.0]
["2026-10-01T18:07:17.274618+00:00", "trade", 12.395, 118.0]
["2026-10-01T18:07:17.274861+00:00", "trade", 12.395, 118.0]
["2026-10-01T18:07:17.274921+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:17.275402+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:17.275574+00:00", "trade", 12.395, 100.0]
["2026-10-01T18:07:17.275803+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:17.275847+00:00", "trade", 12.4, 7900.0]
["2026-10-01T18:07:17.276285+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:17.276320+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:17.276534+00:00", "trade", 12.4, 200.0]
["2026-10-01T18:07:17.276537+00:00", "trade", 12.4, 200.0]
["2026-10-01T18:07:17.276540+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:17.276540+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:17.276542+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:17.276542+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:17.276546+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:17.276546+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:17.276548+00:00", "trade", 12.4, 300.0]
["2026-10-01T18:07:17.276550+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:17.276551+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:17.276555+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:17.276578+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:17.276580+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:17.276582+00:00", "trade", 12.4, 147.0]
["2026-10-01T18:07:17.276584+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:17.276584+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:17.276595+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:17.276596+00:00", "trade", 12.4, 63.0]
["2026-10-01T18:07:17.276608+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:17.276611+00:00", "trade", 12.4, 41.0]
["2026-10-01T18:07:17.276615+00:00", "trade", 12.4, 59.0]
["2026-10-01T18:07:17.276626+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:17.276629+00:00", "trade", 12.4, 4.0]
["2026-10-01T18:07:17.276668+00:00", "trade", 12.4, 63.0]
["2026-10-01T18:07:17.276716+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:17.276741+00:00", "trade", 12.4, 10.0]
["2026-10-01T18:07:17.276751+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:17.276804+00:00", "trade", 12.4, 63.0]
["2026-10-01T18:07:17.276806+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:17.276846+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:17.276861+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:17.276906+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:17.276930+00:00", "trade", 12.4, 200.0]
["2026-10-01T18:07:17.276939+00:00", "trade", 12.3999, 200.0]
["2026-10-01T18:07:17.276948+00:00", "trade", 12.4, 200.0]
["2026-10-01T18:07:17.277102+00:00", "trade", 12.3821, 27.0]
["2026-10-01T18:07:17.277162+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:17.277202+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:17.277202+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:17.277227+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:17.277232+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:17.277399+00:00", "trade", 12.4099, 100.0]
["2026-10-01T18:07:17.277423+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:07:17.277532+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:17.277535+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:17.277563+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:17.277588+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:17.277603+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:17.277619+00:00", "trade", 12.4099, 100.0]
["2026-10-01T18:07:17.277683+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:17.277742+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:07:17.277763+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:17.277796+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:07:17.277814+00:00", "trade", 12.4099, 913.0]
["2026-10-01T18:07:17.277826+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:07:17.277835+00:00", "trade", 12.4, 200.0]
["2026-10-01T18:07:17.277895+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:07:17.278169+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:07:17.278196+00:00", "trade", 12.41, 487.0]
["2026-10-01T18:07:17.278204+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:17.278219+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:17.278647+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:07:17.278760+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:17.279362+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:17.279940+00:00", "trade", 12.4, 200.0]
["2026-10-01T18:07:17.280385+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:17.280961+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:17.287847+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:17.381635+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:17.420648+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:17.420929+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:17.748715+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:17.748730+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:18.783645+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:19.156212+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:19.159515+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:19.159519+00:00", "trade", 12.4, 200.0]
["2026-10-01T18:07:19.159519+00:00", "trade", 12.4, 200.0]
["2026-10-01T18:07:19.159523+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:19.159523+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:19.159525+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:19.159528+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:19.159528+00:00", "trade", 12.4, 300.0]
["2026-10-01T18:07:19.159646+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:19.159646+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:19.159673+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:19.159751+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:19.159751+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:19.159751+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:19.159821+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:19.159821+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:19.159861+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:19.159931+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:19.159941+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:19.159971+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:19.160177+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:19.160398+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:19.160538+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:19.160538+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:19.160613+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:19.160813+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:19.160894+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:19.161054+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:19.161134+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:19.161254+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:19.161254+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:19.161335+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:19.161415+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:19.161495+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:19.161575+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:19.161976+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:19.161976+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:19.162212+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:19.162417+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:19.162698+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:19.162698+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:19.163174+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:19.191306+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:19.191346+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:19.223638+00:00", "trade", 12.395, 118.0]
["2026-10-01T18:07:19.232287+00:00", "trade", 12.3794, 4.0]
["2026-10-01T18:07:19.281520+00:00", "trade", 12.395, 2.0]
["2026-10-01T18:07:19.281586+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:19.532353+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:21.024473+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:21.024478+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:21.539579+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:21.805252+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:21.844122+00:00", "trade", 12.395, 3200.0]
["2026-10-01T18:07:21.869635+00:00", "trade", 12.395, 9000.0]
["2026-10-01T18:07:21.873057+00:00", "trade", 12.39, 17.0]
["2026-10-01T18:07:21.873081+00:00", "trade", 12.39, 20.0]
["2026-10-01T18:07:21.873087+00:00", "trade", 12.39, 2.0]
["2026-10-01T18:07:21.873090+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:07:21.873090+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:07:21.873093+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:07:21.873099+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:21.873099+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:07:21.873114+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:07:21.873147+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:07:21.873153+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:07:21.873169+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:07:21.873207+00:00", "trade", 12.39, 63.0]
["2026-10-01T18:07:21.873244+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:07:21.873259+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:07:21.873350+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:07:21.873354+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:07:21.873415+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:07:21.873559+00:00", "trade", 12.39, 118.0]
["2026-10-01T18:07:21.873560+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:21.873581+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:07:21.873589+00:00", "trade", 12.385, 18.0]
["2026-10-01T18:07:21.873736+00:00", "trade", 12.39, 82.0]
["2026-10-01T18:07:21.873926+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:21.874106+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:21.874161+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:21.874302+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:07:21.874362+00:00", "trade", 12.3978, 20.0]
["2026-10-01T18:07:21.874437+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:21.874437+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:21.874527+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:21.874567+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:21.875199+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:21.875455+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:21.875936+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:21.889912+00:00", "trade", 12.385, 1.0]
["2026-10-01T18:07:21.890011+00:00", "trade", 12.385, 1.0]
["2026-10-01T18:07:21.891070+00:00", "trade", 12.385, 141.0]
["2026-10-01T18:07:21.891142+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:21.975869+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:21.976801+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:22.236254+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:22.236374+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:24.073221+00:00", "trade", 12.351, 100.0]
["2026-10-01T18:07:24.079764+00:00", "trade", 12.385, 118.0]
["2026-10-01T18:07:24.079881+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:24.079960+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:24.081284+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:24.138587+00:00", "trade", 12.385, 600.0]
["2026-10-01T18:07:24.139913+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:27.116692+00:00", "trade", 12.3869, 380.0]
["2026-10-01T18:07:28.187916+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:28.793600+00:00", "trade", 12.3869, 100.0]
["2026-10-01T18:07:28.795290+00:00", "trade", 12.3869, 8.0]
["2026-10-01T18:07:29.502223+00:00", "trade", 12.385, 600.0]
["2026-10-01T18:07:30.006563+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:30.226956+00:00", "trade", 12.385, 15.0]
["2026-10-01T18:07:30.857675+00:00", "trade", 12.385, 1000.0]
["2026-10-01T18:07:31.004515+00:00", "trade", 12.3899, 15.0]
["2026-10-01T18:07:31.023324+00:00", "trade", 12.385, 118.0]
["2026-10-01T18:07:31.041993+00:00", "trade", 12.3868, 116.0]
["2026-10-01T18:07:31.140435+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:07:31.140622+00:00", "trade", 12.385, 200.0]
["2026-10-01T18:07:31.169512+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:07:31.734284+00:00", "trade", 12.3868, 100.0]
["2026-10-01T18:07:32.022625+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:32.034288+00:00", "trade", 12.3747, 163.0]
["2026-10-01T18:07:32.126748+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:34.804637+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:07:34.805288+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:37.214932+00:00", "trade", 12.3876, 1000.0]
["2026-10-01T18:07:37.216153+00:00", "trade", 12.385, 11.0]
["2026-10-01T18:07:38.471205+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:38.471431+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:38.473824+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:07:38.474147+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:38.477084+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:38.477149+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:38.477204+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:38.478524+00:00", "trade", 12.385, 63.0]
["2026-10-01T18:07:38.479242+00:00", "trade", 12.385, 63.0]
["2026-10-01T18:07:38.479365+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:38.479639+00:00", "trade", 12.385, 63.0]
["2026-10-01T18:07:38.479877+00:00", "trade", 12.385, 11.0]
["2026-10-01T18:07:38.479952+00:00", "trade", 12.385, 52.0]
["2026-10-01T18:07:38.480006+00:00", "trade", 12.385, 63.0]
["2026-10-01T18:07:38.480541+00:00", "trade", 12.385, 63.0]
["2026-10-01T18:07:38.480601+00:00", "trade", 12.385, 37.0]
["2026-10-01T18:07:38.480632+00:00", "trade", 12.385, 26.0]
["2026-10-01T18:07:38.480752+00:00", "trade", 12.385, 63.0]
["2026-10-01T18:07:38.480956+00:00", "trade", 12.385, 63.0]
["2026-10-01T18:07:38.482881+00:00", "trade", 12.385, 63.0]
["2026-10-01T18:07:38.483221+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:07:38.497132+00:00", "trade", 12.39, 200.0]
["2026-10-01T18:07:38.497132+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:07:38.497136+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:07:38.497141+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:07:38.497141+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:07:38.497141+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:07:38.497204+00:00", "trade", 12.39, 1.0]
["2026-10-01T18:07:38.497204+00:00", "trade", 12.39, 63.0]
["2026-10-01T18:07:38.497207+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:07:38.497217+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:07:38.497267+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:07:38.497328+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:07:38.497383+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:07:38.497458+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:38.497814+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:38.497854+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:38.497859+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:38.497939+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:38.498034+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:38.498089+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:38.498155+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:38.498204+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:38.498269+00:00", "trade", 12.395, 100.0]
["2026-10-01T18:07:38.498721+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:38.499618+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:38.499703+00:00", "trade", 12.395, 100.0]
["2026-10-01T18:07:38.499818+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:38.523508+00:00", "trade", 12.395, 118.0]
["2026-10-01T18:07:38.523547+00:00", "trade", 12.39, 22.0]
["2026-10-01T18:07:38.541994+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:38.542315+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:38.542881+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:38.543778+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:38.544029+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:38.544450+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:38.600468+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:38.601029+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:38.875815+00:00", "trade", 12.3523, 33.0]
["2026-10-01T18:07:39.008743+00:00", "trade", 12.3901, 100.0]
["2026-10-01T18:07:39.176224+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:40.473464+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:40.474422+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:40.474818+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:40.639420+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:40.640177+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:40.640342+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:40.640798+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:40.641349+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:40.641415+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:40.641485+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:40.795627+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:40.795702+00:00", "trade", 12.39, 2.0]
["2026-10-01T18:07:40.847731+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:41.063601+00:00", "trade", 12.395, 200.0]
["2026-10-01T18:07:41.065923+00:00", "trade", 12.395, 63.0]
["2026-10-01T18:07:41.079572+00:00", "trade", 12.395, 12.0]
["2026-10-01T18:07:41.097901+00:00", "trade", 12.395, 118.0]
["2026-10-01T18:07:41.211394+00:00", "trade", 12.395, 63.0]
["2026-10-01T18:07:41.214302+00:00", "trade", 12.395, 37.0]
["2026-10-01T18:07:41.214329+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:41.215751+00:00", "trade", 12.395, 26.0]
["2026-10-01T18:07:41.215842+00:00", "trade", 12.395, 63.0]
["2026-10-01T18:07:41.215902+00:00", "trade", 12.395, 11.0]
["2026-10-01T18:07:41.231540+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:41.852108+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:42.131745+00:00", "trade", 12.395, 464.0]
["2026-10-01T18:07:42.712284+00:00", "trade", 12.395, 100.0]
["2026-10-01T18:07:42.869361+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:43.029005+00:00", "trade", 12.3752, 100.0]
["2026-10-01T18:07:43.380347+00:00", "trade", 12.395, 1000.0]
["2026-10-01T18:07:43.381531+00:00", "trade", 12.395, 3.0]
["2026-10-01T18:07:43.427565+00:00", "trade", 12.395, 100.0]
["2026-10-01T18:07:43.437128+00:00", "trade", 12.395, 100.0]
["2026-10-01T18:07:43.438830+00:00", "trade", 12.395, 100.0]
["2026-10-01T18:07:43.467519+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:43.467519+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:43.467521+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:43.467521+00:00", "trade", 12.4, 188.0]
["2026-10-01T18:07:43.467572+00:00", "trade", 12.4, 212.0]
["2026-10-01T18:07:43.467601+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:43.467656+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:43.467666+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:43.467672+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:43.467732+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:43.467837+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:43.467852+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:43.467907+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:43.467962+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:43.468233+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:43.468273+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:43.468513+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:43.468679+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:43.468995+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:43.469275+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:43.469315+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:43.469326+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:43.469676+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:43.525123+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:43.525650+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:43.526136+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:43.572536+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:43.685445+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:43.686172+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:44.175793+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:45.800923+00:00", "trade", 12.405, 100.0]
["2026-10-01T18:07:45.821035+00:00", "trade", 12.405, 100.0]
["2026-10-01T18:07:46.123618+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:48.520668+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:48.520748+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:48.520793+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:49.219337+00:00", "trade", 12.405, 32.0]
["2026-10-01T18:07:49.220486+00:00", "trade", 12.405, 2.0]
["2026-10-01T18:07:49.564701+00:00", "trade", 12.405, 1000.0]
["2026-10-01T18:07:51.055138+00:00", "trade", 12.405, 118.0]
["2026-10-01T18:07:51.055816+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:51.055826+00:00", "trade", 12.405, 5.0]
["2026-10-01T18:07:51.060123+00:00", "trade", 12.405, 125.0]
["2026-10-01T18:07:51.875705+00:00", "trade", 12.3918, 11.0]
["2026-10-01T18:07:52.570499+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:52.584076+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:53.447342+00:00", "trade", 12.3791, 100.0]
["2026-10-01T18:07:53.448721+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:54.252591+00:00", "trade", 12.3893, 1.0]
["2026-10-01T18:07:57.065840+00:00", "trade", 12.405, 2.0]
["2026-10-01T18:07:57.066974+00:00", "trade", 12.4, 392.0]
["2026-10-01T18:07:57.066975+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:57.066977+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:57.066977+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:57.066980+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:57.066983+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:57.066983+00:00", "trade", 12.4, 500.0]
["2026-10-01T18:07:57.067055+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:57.067097+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:57.067105+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:57.067125+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:07:57.067150+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:57.067235+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:57.067255+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:57.067386+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:57.067413+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:57.067422+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:07:57.067581+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:07:57.067616+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:57.067942+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:57.067992+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:57.068012+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:57.068042+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:57.068057+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:57.068057+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:57.068172+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:57.068293+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:57.068413+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:57.070293+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:57.070724+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:57.087338+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:57.087779+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:57.103523+00:00", "trade", 12.395, 118.0]
["2026-10-01T18:07:57.103562+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:57.103577+00:00", "trade", 12.395, 82.0]
["2026-10-01T18:07:57.103838+00:00", "trade", 12.395, 118.0]
["2026-10-01T18:07:57.103847+00:00", "trade", 12.395, 118.0]
["2026-10-01T18:07:57.103908+00:00", "trade", 12.395, 118.0]
["2026-10-01T18:07:57.103980+00:00", "trade", 12.395, 118.0]
["2026-10-01T18:07:57.103986+00:00", "trade", 12.395, 118.0]
["2026-10-01T18:07:57.104365+00:00", "trade", 12.395, 118.0]
["2026-10-01T18:07:57.104710+00:00", "trade", 12.395, 82.0]
["2026-10-01T18:07:57.120396+00:00", "trade", 12.395, 10.0]
["2026-10-01T18:07:57.120833+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:57.176059+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:57.176065+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:57.176170+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:57.177368+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:57.180368+00:00", "trade", 12.395, 118.0]
["2026-10-01T18:07:57.255929+00:00", "trade", 12.3826, 20.0]
["2026-10-01T18:07:57.443341+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:57.443948+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:57.444008+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:57.444935+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:57.445216+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:57.445416+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:57.447576+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:57.576501+00:00", "trade", 12.3536, 100.0]
["2026-10-01T18:07:58.450786+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:58.492654+00:00", "trade", 12.395, 68.0]
["2026-10-01T18:07:59.277644+00:00", "trade", 12.395, 1000.0]
["2026-10-01T18:07:59.707344+00:00", "trade", 12.395, 100.0]
["2026-10-01T18:07:59.855371+00:00", "trade", 12.395, 82.0]
["2026-10-01T18:07:59.855998+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:59.878611+00:00", "trade", 12.3901, 7.0]
["2026-10-01T18:07:59.956397+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:59.957064+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:59.957194+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:59.957420+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:59.957951+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:59.958352+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:07:59.962255+00:00", "trade", 12.395, 16.0]
["2026-10-01T18:07:59.963579+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:08:00.006592+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:08:00.623606+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:08:00.624128+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:08:00.625531+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:08:00.818139+00:00", "trade", 12.395, 100.0]
["2026-10-01T18:08:01.697313+00:00", "trade", 12.3538, 100.0]
["2026-10-01T18:08:02.250068+00:00", "trade", 12.39, 39.0]
["2026-10-01T18:08:02.250141+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:08:02.373660+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:08:02.374136+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:08:02.374355+00:00", "trade", 12.39, 300.0]
["2026-10-01T18:08:02.375133+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:08:02.375154+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:08:02.375157+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:08:02.375179+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:08:02.375299+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:08:02.375299+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:08:02.375302+00:00", "trade", 12.39, 20.0]
["2026-10-01T18:08:02.375339+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:02.375344+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:02.375399+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:02.375399+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:02.375399+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:02.375404+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:02.375459+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:02.375685+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:02.375730+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:02.375865+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:02.376195+00:00", "trade", 12.385, 8.0]
["2026-10-01T18:08:02.376467+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:02.376732+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:02.376763+00:00", "trade", 12.385, 125.0]
["2026-10-01T18:08:02.377364+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:02.377394+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:02.378775+00:00", "trade", 12.385, 125.0]
["2026-10-01T18:08:02.378778+00:00", "trade", 12.385, 125.0]
["2026-10-01T18:08:02.379353+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:02.380100+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:02.386013+00:00", "trade", 12.385, 63.0]
["2026-10-01T18:08:02.387514+00:00", "trade", 12.385, 63.0]
["2026-10-01T18:08:02.387574+00:00", "trade", 12.385, 63.0]
["2026-10-01T18:08:02.387637+00:00", "trade", 12.385, 11.0]
["2026-10-01T18:08:02.388978+00:00", "trade", 12.385, 52.0]
["2026-10-01T18:08:02.389063+00:00", "trade", 12.385, 63.0]
["2026-10-01T18:08:02.395998+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:02.422466+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:02.557743+00:00", "trade", 12.3902, 100.0]
["2026-10-01T18:08:02.982691+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:03.031993+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:04.450051+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:04.460175+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:05.625759+00:00", "trade", 12.385, 174.0]
["2026-10-01T18:08:05.743176+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:05.743873+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:06.509688+00:00", "trade", 12.3836, 1000.0]
["2026-10-01T18:08:07.516944+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:08:07.516944+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:08:07.516946+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:08:07.516946+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:07.516949+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:08:07.516949+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:08:07.516981+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:07.517012+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:08:07.517036+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:08:07.517086+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:08:07.517131+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:08:07.517142+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:08:07.517322+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:08:07.517332+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:07.517367+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:07.517653+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:07.518049+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:07.518169+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:07.518209+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:07.518690+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:07.518690+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:07.518730+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:07.519171+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:07.519171+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:07.519692+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:07.524614+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:07.525050+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:07.550686+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:07.550692+00:00", "trade", 12.375, 118.0]
["2026-10-01T18:08:07.550727+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:07.550740+00:00", "trade", 12.375, 118.0]
["2026-10-01T18:08:07.550804+00:00", "trade", 12.375, 118.0]
["2026-10-01T18:08:07.550822+00:00", "trade", 12.375, 118.0]
["2026-10-01T18:08:07.550987+00:00", "trade", 12.375, 118.0]
["2026-10-01T18:08:07.551057+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:07.551253+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:07.551498+00:00", "trade", 12.3901, 1.0]
["2026-10-01T18:08:07.552014+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:07.552443+00:00", "trade", 12.375, 82.0]
["2026-10-01T18:08:07.552749+00:00", "trade", 12.375, 118.0]
["2026-10-01T18:08:08.029422+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:08.176146+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:09.589508+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:09.589648+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:09.590365+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:09.590846+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:09.590846+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:09.590846+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:09.591287+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:09.594284+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:10.072556+00:00", "trade", 12.3542, 15.0]
["2026-10-01T18:08:11.264031+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:11.583372+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:11.685966+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:11.687149+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:13.242548+00:00", "trade", 12.377, 1000.0]
["2026-10-01T18:08:13.974594+00:00", "trade", 12.3948, 17.0]
["2026-10-01T18:08:14.058734+00:00", "trade", 12.375, 118.0]
["2026-10-01T18:08:14.416110+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:15.024895+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:15.026764+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:15.128366+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:15.228555+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:15.256235+00:00", "trade", 12.3781, 1.0]
["2026-10-01T18:08:15.257395+00:00", "trade", 12.375, 2.0]
["2026-10-01T18:08:15.332111+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:16.578440+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:17.364252+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:17.368292+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:17.538342+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:19.054814+00:00", "trade", 12.3543, 14.0]
["2026-10-01T18:08:19.083051+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:19.128424+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:19.128945+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:19.128945+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:19.129426+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:19.129462+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:19.129507+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:19.129983+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:19.130023+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:19.130028+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:19.130424+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:19.130504+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:19.139506+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:19.139947+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:20.572494+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:20.572554+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:20.573296+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:20.573772+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:20.573777+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:20.573777+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:20.574018+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:20.574494+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:20.574534+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:20.578293+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:20.578774+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:21.450383+00:00", "trade", 12.375, 3000.0]
["2026-10-01T18:08:21.877704+00:00", "trade", 12.3852, 12.0]
["2026-10-01T18:08:22.017982+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:22.176454+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:22.177858+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:22.178294+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:22.404082+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:22.414572+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:22.451510+00:00", "trade", 12.375, 3.0]
["2026-10-01T18:08:22.451690+00:00", "trade", 12.375, 8.0]
["2026-10-01T18:08:22.516670+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:22.523847+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:22.525511+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:22.525630+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:08:22.527928+00:00", "trade", 12.375, 82.0]
["2026-10-01T18:08:23.074982+00:00", "trade", 12.375, 18.0]
["2026-10-01T18:08:23.141822+00:00", "trade", 12.375, 11.0]
["2026-10-01T18:08:23.143401+00:00", "trade", 12.375, 44.0]
["2026-10-01T18:08:23.180857+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:23.355413+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:23.360659+00:00", "trade", 12.375, 118.0]
["2026-10-01T18:08:23.362981+00:00", "trade", 12.375, 82.0]
["2026-10-01T18:08:23.862781+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:24.478289+00:00", "trade", 12.375, 63.0]
["2026-10-01T18:08:24.479754+00:00", "trade", 12.375, 37.0]
["2026-10-01T18:08:25.268887+00:00", "trade", 12.3825, 1.0]
["2026-10-01T18:08:26.264063+00:00", "trade", 12.375, 2.0]
["2026-10-01T18:08:26.690737+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:26.690753+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:26.714316+00:00", "trade", 12.375, 50.0]
["2026-10-01T18:08:28.882370+00:00", "trade", 12.388, 104.0]
["2026-10-01T18:08:28.884375+00:00", "trade", 12.388, 2.0]
["2026-10-01T18:08:29.450889+00:00", "trade", 12.3547, 14.0]
["2026-10-01T18:08:30.006621+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:30.100218+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:30.368369+00:00", "trade", 12.37, 10.0]
["2026-10-01T18:08:30.368372+00:00", "trade", 12.37, 2.0]
["2026-10-01T18:08:30.368372+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:30.368377+00:00", "trade", 12.37, 480.0]
["2026-10-01T18:08:30.368377+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:08:30.368377+00:00", "trade", 12.37, 720.0]
["2026-10-01T18:08:30.368482+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:30.368538+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:08:30.368543+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:08:30.368553+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:08:30.368623+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:08:30.368623+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:08:30.368651+00:00", "trade", 12.37, 5.0]
["2026-10-01T18:08:30.368713+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:08:30.368763+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:08:30.368843+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:08:30.368846+00:00", "trade", 12.37, 4.0]
["2026-10-01T18:08:30.369119+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:08:30.369129+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:08:30.369179+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:08:30.369264+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:08:30.369267+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:08:30.369291+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:08:30.369395+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:08:30.369405+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:08:30.369540+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:08:30.369615+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:08:30.369896+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:08:30.369906+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:08:30.369931+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:08:30.369986+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:08:30.370031+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:08:30.370036+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:08:30.370046+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:08:30.370056+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:08:30.371199+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:08:30.372437+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:08:30.373515+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:08:30.374427+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:08:30.375775+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:08:30.375900+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:08:30.398683+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:08:30.398744+00:00", "trade", 12.365, 82.0]
["2026-10-01T18:08:30.398957+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:08:30.398975+00:00", "trade", 12.365, 82.0]
["2026-10-01T18:08:30.399056+00:00", "trade", 12.365, 70.0]
["2026-10-01T18:08:30.399099+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:08:30.399144+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:08:30.399195+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:08:30.399243+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:08:30.399276+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:08:30.399327+00:00", "trade", 12.365, 170.0]
["2026-10-01T18:08:30.399441+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:08:30.399702+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:08:30.400368+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:08:30.400449+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:08:30.400489+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:08:30.409621+00:00", "trade", 12.365, 200.0]
["2026-10-01T18:08:30.490598+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:08:30.608474+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:08:30.608499+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:08:30.628001+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:08:30.628041+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:08:30.628602+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:08:30.691773+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:08:30.691848+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:08:30.692570+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:08:30.752267+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:08:31.078513+00:00", "trade", 12.36, 1.0]
["2026-10-01T18:08:31.078519+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:08:31.078519+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:08:31.078519+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:08:31.078569+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:08:31.078585+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:08:31.078585+00:00", "trade", 12.36, 29.0]
["2026-10-01T18:08:31.078654+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:08:31.078709+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:08:31.078739+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:08:31.078739+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:08:31.078777+00:00", "trade", 12.36, 33.0]
["2026-10-01T18:08:31.078814+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:08:31.078870+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:31.079175+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:31.079190+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:31.079205+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:31.079225+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:31.079346+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:31.079386+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:31.079426+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:31.079426+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:31.079632+00:00", "trade", 12.355, 4.0]
["2026-10-01T18:08:31.079707+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:31.079782+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:31.079857+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:31.079907+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:31.080388+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:31.080428+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:31.080484+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:31.082762+00:00", "trade", 12.35, 10.0]
["2026-10-01T18:08:31.082762+00:00", "trade", 12.35, 10.0]
["2026-10-01T18:08:31.082777+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:08:31.082779+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:08:31.082789+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:08:31.082809+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:08:31.082829+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:08:31.082839+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:08:31.082864+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:08:31.083471+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:08:31.083666+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:08:31.083721+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:08:31.083726+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:08:31.083786+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:08:31.083947+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:08:31.103994+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:08:31.114269+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:08:31.127181+00:00", "trade", 12.345, 118.0]
["2026-10-01T18:08:31.127184+00:00", "trade", 12.35, 200.0]
["2026-10-01T18:08:31.127185+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:08:31.127187+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:08:31.127187+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:08:31.127190+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:08:31.127190+00:00", "trade", 12.35, 40.0]
["2026-10-01T18:08:31.127193+00:00", "trade", 12.35, 31.0]
["2026-10-01T18:08:31.127196+00:00", "trade", 12.345, 118.0]
["2026-10-01T18:08:31.127196+00:00", "trade", 12.35, 38.0]
["2026-10-01T18:08:31.127205+00:00", "trade", 12.345, 118.0]
["2026-10-01T18:08:31.127208+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:08:31.127208+00:00", "trade", 12.35, 41.0]
["2026-10-01T18:08:31.127217+00:00", "trade", 12.35, 41.0]
["2026-10-01T18:08:31.127259+00:00", "trade", 12.345, 118.0]
["2026-10-01T18:08:31.127259+00:00", "trade", 12.35, 7.0]
["2026-10-01T18:08:31.127266+00:00", "trade", 12.345, 118.0]
["2026-10-01T18:08:31.127266+00:00", "trade", 12.35, 22.0]
["2026-10-01T18:08:31.127266+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:08:31.127268+00:00", "trade", 12.35, 41.0]
["2026-10-01T18:08:31.127271+00:00", "trade", 12.35, 118.0]
["2026-10-01T18:08:31.127280+00:00", "trade", 12.345, 118.0]
["2026-10-01T18:08:31.127285+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:08:31.127289+00:00", "trade", 12.35, 2.0]
["2026-10-01T18:08:31.127386+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:08:31.127405+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:08:31.127424+00:00", "trade", 12.345, 100.0]
["2026-10-01T18:08:31.127445+00:00", "trade", 12.345, 18.0]
["2026-10-01T18:08:31.127457+00:00", "trade", 12.345, 118.0]
["2026-10-01T18:08:31.127464+00:00", "trade", 12.35, 51.0]
["2026-10-01T18:08:31.127464+00:00", "trade", 12.345, 113.0]
["2026-10-01T18:08:31.127471+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:08:31.127485+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:31.127541+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:31.127581+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:31.127626+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:31.127651+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:31.127713+00:00", "trade", 12.35, 118.0]
["2026-10-01T18:08:31.127764+00:00", "trade", 12.35, 118.0]
["2026-10-01T18:08:31.127806+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:31.127836+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:31.127841+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:31.127841+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:31.127841+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:31.128082+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:31.128087+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:31.128117+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:31.128202+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:31.128202+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:31.128242+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:31.128763+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:31.128763+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:31.129205+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:31.129285+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:31.176377+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:31.177540+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:31.228391+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:31.272703+00:00", "trade", 12.3851, 2.0]
["2026-10-01T18:08:31.822082+00:00", "trade", 12.3818, 100.0]
["2026-10-01T18:08:33.093637+00:00", "trade", 12.3818, 50.0]
["2026-10-01T18:08:34.257341+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:34.265345+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:34.362135+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:34.527229+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:34.593171+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:34.695805+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:34.797076+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:34.860709+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:08:34.898373+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:34.972695+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:35.001543+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:35.001984+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:35.002025+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:35.002461+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:35.005583+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:35.570047+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:35.570524+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:35.570559+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:35.573130+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:35.602099+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:37.197076+00:00", "trade", 12.36, 67.0]
["2026-10-01T18:08:38.949467+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:38.962263+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:39.261531+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:39.302022+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:39.615659+00:00", "trade", 12.352, 100.0]
["2026-10-01T18:08:41.186983+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:08:41.334193+00:00", "trade", 12.3548, 13.0]
["2026-10-01T18:08:41.346086+00:00", "trade", 12.3548, 1.0]
["2026-10-01T18:08:42.589447+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:42.595091+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:44.643861+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:44.674937+00:00", "trade", 12.3782, 6.0]
["2026-10-01T18:08:44.675020+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:44.675021+00:00", "trade", 12.35, 200.0]
["2026-10-01T18:08:44.675021+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:08:44.675069+00:00", "trade", 12.35, 200.0]
["2026-10-01T18:08:44.675110+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:44.675140+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:44.675531+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:08:44.675687+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:08:44.675722+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:08:44.675761+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:08:44.676023+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:08:44.676088+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:08:44.676128+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:08:44.676128+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:08:44.676176+00:00", "trade", 12.355, 2.0]
["2026-10-01T18:08:44.676328+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:08:44.676489+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:08:44.676569+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:08:44.676649+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:08:44.678208+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:08:44.678208+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:08:44.678288+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:08:44.678569+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:08:44.678609+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:08:44.681547+00:00", "trade", 12.35, 200.0]
["2026-10-01T18:08:44.681550+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:08:44.681553+00:00", "trade", 12.35, 64.0]
["2026-10-01T18:08:44.681553+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:08:44.681556+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:08:44.681887+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:08:44.681987+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:08:44.682017+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:08:44.682047+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:44.682049+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:08:44.682052+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:08:44.682055+00:00", "trade", 12.35, 500.0]
["2026-10-01T18:08:44.682087+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:44.682488+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:44.682518+00:00", "trade", 12.35, 14.0]
["2026-10-01T18:08:44.682608+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:44.682688+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:44.682729+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:44.682849+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:44.682876+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:08:44.683041+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:08:44.683089+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:44.683207+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:08:44.683530+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:44.683611+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:44.683886+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:44.685250+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:44.685811+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:44.688650+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:08:44.689049+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:44.693013+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:44.717622+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:44.753452+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:44.757887+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:08:44.797883+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:45.023480+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:46.228506+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:46.507856+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:47.252966+00:00", "trade", 12.3807, 13.0]
["2026-10-01T18:08:47.278442+00:00", "trade", 12.355, 2.0]
["2026-10-01T18:08:47.294383+00:00", "trade", 12.36, 20.0]
["2026-10-01T18:08:47.294386+00:00", "trade", 12.36, 153.0]
["2026-10-01T18:08:47.294393+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:08:47.294393+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:08:47.294395+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:47.294398+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:08:47.294398+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:08:47.294437+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:08:47.294456+00:00", "trade", 12.36, 47.0]
["2026-10-01T18:08:47.294535+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:08:47.294540+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:47.294555+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:08:47.294560+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:08:47.294565+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:08:47.294570+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:08:47.294590+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:08:47.294635+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:08:47.294645+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:08:47.294690+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:08:47.294702+00:00", "trade", 12.36, 67.0]
["2026-10-01T18:08:47.294708+00:00", "trade", 12.36, 87.0]
["2026-10-01T18:08:47.294976+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:08:47.294991+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:08:47.295021+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:08:47.295036+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:08:47.295039+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:08:47.295046+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:08:47.295046+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:08:47.295046+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:08:47.295046+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:08:47.295048+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:08:47.295051+00:00", "trade", 12.37, 63.0]
["2026-10-01T18:08:47.295051+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:08:47.295054+00:00", "trade", 12.37, 8000.0]
["2026-10-01T18:08:47.295054+00:00", "trade", 12.37, 63.0]
["2026-10-01T18:08:47.295096+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:08:47.295096+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:08:47.295101+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:08:47.295126+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:08:47.295308+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:08:47.295311+00:00", "trade", 12.37, 20.0]
["2026-10-01T18:08:47.295314+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:08:47.295314+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:08:47.295377+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:08:47.295382+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:08:47.295382+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:08:47.295397+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:08:47.295457+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:08:47.295462+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:08:47.295517+00:00", "trade", 12.38, 300.0]
["2026-10-01T18:08:47.295538+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:08:47.295607+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:08:47.295658+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.295728+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.295778+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.295803+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:08:47.295818+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.295843+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.295898+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.295943+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.295968+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.295978+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.295983+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.296094+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.296179+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.296219+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.296392+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:08:47.296440+00:00", "trade", 12.375, 82.0]
["2026-10-01T18:08:47.296479+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.296615+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:08:47.296699+00:00", "trade", 12.375, 118.0]
["2026-10-01T18:08:47.296738+00:00", "trade", 12.375, 82.0]
["2026-10-01T18:08:47.296768+00:00", "trade", 12.3639, 20.0]
["2026-10-01T18:08:47.298178+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.299562+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.300659+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.301101+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.301897+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.302359+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.302384+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.316174+00:00", "trade", 12.38, 200.0]
["2026-10-01T18:08:47.316174+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:08:47.316176+00:00", "trade", 12.38, 71.0]
["2026-10-01T18:08:47.316312+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.316487+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.316489+00:00", "trade", 12.38, 65.0]
["2026-10-01T18:08:47.316646+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:08:47.316646+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:08:47.316647+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.316648+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:08:47.316648+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:08:47.316773+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.317064+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.317104+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.317144+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.318748+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.320151+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:08:47.320166+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:08:47.320221+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:08:47.320226+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:47.320504+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:08:47.320507+00:00", "trade", 12.38, 200.0]
["2026-10-01T18:08:47.320507+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:47.320510+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:08:47.320512+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:47.320557+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:47.320557+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:47.320558+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:08:47.320564+00:00", "trade", 12.38, 41.0]
["2026-10-01T18:08:47.320564+00:00", "trade", 12.38, 59.0]
["2026-10-01T18:08:47.320570+00:00", "trade", 12.38, 40.0]
["2026-10-01T18:08:47.320572+00:00", "quote", 12.37, 12.39]
["2026-10-01T18:08:47.320587+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:47.320602+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:47.320622+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:47.320662+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:47.320853+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:08:47.320888+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:08:47.320918+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:08:47.321028+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.321068+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.321143+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.321228+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:08:47.321349+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.321349+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:08:47.321384+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:08:47.321574+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:08:47.321629+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:08:47.321668+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:08:47.321668+00:00", "trade", 12.38, 25.0]
["2026-10-01T18:08:47.321670+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.321670+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.321745+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.321809+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:08:47.321865+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.322025+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.322426+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.322547+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.322907+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.395771+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.396693+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.397931+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.424284+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.425221+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:47.654653+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:08:48.175488+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:48.175493+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:48.265529+00:00", "trade", 12.3816, 200.0]
["2026-10-01T18:08:49.520385+00:00", "trade", 12.375, 600.0]
["2026-10-01T18:08:49.696611+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:49.696611+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:49.696712+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:49.696767+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:49.856808+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:49.890894+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:08:49.891501+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:49.912032+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:08:51.916534+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:08:51.917566+00:00", "trade", 12.375, 2.0]
["2026-10-01T18:08:51.924684+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:08:52.103063+00:00", "trade", 12.38, 63.0]
["2026-10-01T18:08:52.103162+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:08:52.103164+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:52.103165+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:08:52.103165+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:08:52.103169+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:08:52.103169+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:08:52.103194+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:08:52.103264+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:08:52.103279+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:08:52.103289+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:08:52.103394+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:08:52.103419+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:08:52.103486+00:00", "trade", 12.38, 125.0]
["2026-10-01T18:08:52.103538+00:00", "trade", 12.38, 171.0]
["2026-10-01T18:08:52.103643+00:00", "trade", 12.38, 104.0]
["2026-10-01T18:08:52.103740+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:52.103850+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:52.104342+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:52.104542+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:52.104943+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:52.105154+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:52.105499+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:52.107344+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:52.107997+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:08:52.109423+00:00", "trade", 12.385, 25.0]
["2026-10-01T18:08:52.113040+00:00", "trade", 12.385, 1.0]
["2026-10-01T18:08:52.145089+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:52.145149+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:52.145234+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:52.145316+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:08:52.148838+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:52.215868+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:53.322975+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:08:53.332252+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:08:54.374340+00:00", "trade", 12.3562, 11.0]
["2026-10-01T18:08:55.135151+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:55.135522+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:55.136489+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:55.141070+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:55.709809+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:08:56.793088+00:00", "trade", 12.3789, 32.0]
["2026-10-01T18:08:57.098625+00:00", "trade", 12.385, 10.0]
["2026-10-01T18:08:58.862870+00:00", "trade", 12.3708, 169.0]
["2026-10-01T18:08:59.053654+00:00", "trade", 12.3899, 100.0]
["2026-10-01T18:08:59.054441+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:59.055058+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:59.055399+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:59.055399+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:59.058712+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:08:59.494545+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:09:00.006645+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:09:00.646319+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:09:01.420938+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:09:01.423850+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:09:01.426692+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:09:01.519604+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:09:01.521012+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:09:01.521042+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:09:01.522701+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:09:01.523157+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:09:04.242369+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:09:05.133334+00:00", "trade", 12.3886, 100.0]
["2026-10-01T18:09:06.356415+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:09:07.563353+00:00", "trade", 12.3682, 1.0]
["2026-10-01T18:09:07.568739+00:00", "trade", 12.384, 136.0]
["2026-10-01T18:09:07.569184+00:00", "trade", 12.385, 105.0]
["2026-10-01T18:09:07.569404+00:00", "trade", 12.385, 10.0]
["2026-10-01T18:09:08.783686+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:09:09.309144+00:00", "trade", 12.385, 10.0]
["2026-10-01T18:09:10.443650+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:09:10.444116+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:09:11.424376+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:09:11.453170+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:09:12.734647+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:09:13.428822+00:00", "trade", 12.385, 54.0]
["2026-10-01T18:09:13.430001+00:00", "trade", 12.385, 2.0]
["2026-10-01T18:09:13.910196+00:00", "trade", 12.3899, 2.0]
["2026-10-01T18:09:14.972017+00:00", "trade", 12.3563, 100.0]
["2026-10-01T18:09:15.108232+00:00", "trade", 12.385, 10.0]
["2026-10-01T18:09:15.133143+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:09:16.933481+00:00", "trade", 12.3681, 17.0]
["2026-10-01T18:09:17.170132+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:09:17.209704+00:00", "trade", 12.385, 2.0]
["2026-10-01T18:09:17.298704+00:00", "trade", 12.3795, 5.0]
["2026-10-01T18:09:18.177612+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:09:20.452165+00:00", "trade", 12.381, 2.0]
["2026-10-01T18:09:20.879916+00:00", "trade", 12.3899, 10.0]
["2026-10-01T18:09:21.446926+00:00", "trade", 12.39, 305.0]
["2026-10-01T18:09:21.446947+00:00", "trade", 12.39, 64.0]
["2026-10-01T18:09:21.446950+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:09:21.446950+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:09:21.446953+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:09:21.446953+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:09:21.446956+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:09:21.446970+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:09:21.447045+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:09:21.447070+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:09:21.447075+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:09:21.447150+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:09:21.447185+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:09:21.447277+00:00", "trade", 12.39, 63.0]
["2026-10-01T18:09:21.447396+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:09:21.447407+00:00", "trade", 12.39, 1.0]
["2026-10-01T18:09:21.447407+00:00", "trade", 12.39, 200.0]
["2026-10-01T18:09:21.447410+00:00", "trade", 12.39, 48.0]
["2026-10-01T18:09:21.447425+00:00", "trade", 12.39, 200.0]
["2026-10-01T18:09:21.447428+00:00", "trade", 12.39, 50.0]
["2026-10-01T18:09:21.447431+00:00", "trade", 12.39, 249.0]
["2026-10-01T18:09:21.447431+00:00", "trade", 12.39, 1.0]
["2026-10-01T18:09:21.447666+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:09:21.447691+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:09:21.447757+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:21.447952+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:21.447957+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:21.447997+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:21.448037+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:21.448278+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:21.448478+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:21.448478+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:21.448719+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:21.448959+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:21.449241+00:00", "trade", 12.3925, 1074.0]
["2026-10-01T18:09:21.449596+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:21.449755+00:00", "trade", 12.3925, 220.0]
["2026-10-01T18:09:21.449957+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:21.450007+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:21.451320+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:21.553940+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:21.553940+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:21.554511+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:21.576919+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:22.490124+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:22.490601+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:22.611854+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:22.612291+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:22.952486+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:24.020829+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:09:24.020829+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:09:24.020830+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:24.020831+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:09:24.020851+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:24.020881+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:09:24.020901+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:09:24.020911+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:09:24.020916+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:09:24.020925+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:09:24.020946+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:09:24.020951+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:09:24.021003+00:00", "trade", 12.41, 200.0]
["2026-10-01T18:09:24.021016+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:09:24.021016+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:09:24.021021+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:09:24.021021+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:09:24.021021+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:09:24.021026+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:09:24.021030+00:00", "trade", 12.41, 200.0]
["2026-10-01T18:09:24.021031+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:09:24.021054+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:09:24.021056+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:09:24.021057+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:09:24.021060+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:09:24.021063+00:00", "trade", 12.41, 40.0]
["2026-10-01T18:09:24.021066+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:09:24.021076+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:09:24.021106+00:00", "quote", 12.41, 12.4]
["2026-10-01T18:09:24.021176+00:00", "quote", 12.41, 12.4]
["2026-10-01T18:09:24.021186+00:00", "quote", 12.41, 12.4]
["2026-10-01T18:09:24.021227+00:00", "quote", 12.41, 12.4]
["2026-10-01T18:09:24.021229+00:00", "trade", 12.41, 70.0]
["2026-10-01T18:09:24.021229+00:00", "trade", 12.41, 30.0]
["2026-10-01T18:09:24.021237+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:09:24.021247+00:00", "trade", 12.42, 100.0]
["2026-10-01T18:09:24.021261+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:09:24.021280+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:09:24.021283+00:00", "trade", 12.41, 10.0]
["2026-10-01T18:09:24.021310+00:00", "trade", 12.41, 41.0]
["2026-10-01T18:09:24.021346+00:00", "trade", 12.41, 200.0]
["2026-10-01T18:09:24.021347+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:09:24.021352+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:09:24.021357+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:09:24.021496+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:09:24.021542+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:09:24.021542+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:09:24.021547+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:09:24.021547+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:09:24.021572+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:09:24.021610+00:00", "trade", 12.41, 59.0]
["2026-10-01T18:09:24.021733+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:09:24.021758+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:09:24.021797+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:09:24.021800+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:09:24.021800+00:00", "trade", 12.41, 600.0]
["2026-10-01T18:09:24.021803+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:09:24.021803+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:09:24.021830+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:09:24.021833+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:24.022164+00:00", "trade", 12.415, 125.0]
["2026-10-01T18:09:24.022173+00:00", "trade", 12.415, 125.0]
["2026-10-01T18:09:24.022179+00:00", "trade", 12.41, 70.0]
["2026-10-01T18:09:24.022199+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:24.022219+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:24.022224+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:24.022245+00:00", "trade", 12.42, 100.0]
["2026-10-01T18:09:24.022304+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:24.022314+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:24.022354+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:24.022354+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:24.022389+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:24.022435+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:09:24.022435+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:24.022435+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:24.022438+00:00", "trade", 12.41, 400.0]
["2026-10-01T18:09:24.022454+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:24.022469+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:24.022505+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:24.022525+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:24.022534+00:00", "trade", 12.42, 100.0]
["2026-10-01T18:09:24.022538+00:00", "trade", 12.42, 100.0]
["2026-10-01T18:09:24.022540+00:00", "trade", 12.42, 100.0]
["2026-10-01T18:09:24.022540+00:00", "trade", 12.42, 100.0]
["2026-10-01T18:09:24.022555+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:24.022555+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:24.022560+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:24.022560+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:24.022714+00:00", "trade", 12.415, 118.0]
["2026-10-01T18:09:24.022725+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:24.022755+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:24.022835+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:24.022941+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:24.022956+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:24.022986+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:24.023031+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:24.023091+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:24.023111+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:24.024193+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:24.025567+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:24.025597+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:24.025647+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:24.026038+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:24.026078+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:24.026554+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:24.030061+00:00", "trade", 12.42, 5.0]
["2026-10-01T18:09:24.030063+00:00", "trade", 12.42, 10.0]
["2026-10-01T18:09:24.030067+00:00", "trade", 12.42, 100.0]
["2026-10-01T18:09:24.030070+00:00", "trade", 12.42, 63.0]
["2026-10-01T18:09:24.030073+00:00", "trade", 12.42, 200.0]
["2026-10-01T18:09:24.030073+00:00", "trade", 12.42, 100.0]
["2026-10-01T18:09:24.030076+00:00", "trade", 12.42, 100.0]
["2026-10-01T18:09:24.030076+00:00", "trade", 12.42, 200.0]
["2026-10-01T18:09:24.030163+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:24.030188+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:24.030188+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:24.030220+00:00", "trade", 12.42, 16.0]
["2026-10-01T18:09:24.030238+00:00", "quote", 12.42, 12.42]
["2026-10-01T18:09:24.030318+00:00", "quote", 12.42, 12.42]
["2026-10-01T18:09:24.030318+00:00", "quote", 12.42, 12.42]
["2026-10-01T18:09:24.030355+00:00", "trade", 12.42, 500.0]
["2026-10-01T18:09:24.030358+00:00", "trade", 12.42, 100.0]
["2026-10-01T18:09:24.030358+00:00", "trade", 12.42, 24.0]
["2026-10-01T18:09:24.030361+00:00", "trade", 12.42, 20.0]
["2026-10-01T18:09:24.030398+00:00", "quote", 12.42, 12.43]
["2026-10-01T18:09:24.030433+00:00", "quote", 12.42, 12.43]
["2026-10-01T18:09:24.030879+00:00", "quote", 12.42, 12.42]
["2026-10-01T18:09:24.030955+00:00", "quote", 12.42, 12.43]
["2026-10-01T18:09:24.031035+00:00", "quote", 12.42, 12.43]
["2026-10-01T18:09:24.031035+00:00", "quote", 12.42, 12.43]
["2026-10-01T18:09:24.031060+00:00", "quote", 12.42, 12.43]
["2026-10-01T18:09:24.031195+00:00", "quote", 12.42, 12.43]
["2026-10-01T18:09:24.031356+00:00", "quote", 12.42, 12.43]
["2026-10-01T18:09:24.031436+00:00", "quote", 12.42, 12.43]
["2026-10-01T18:09:24.031436+00:00", "quote", 12.42, 12.43]
["2026-10-01T18:09:24.033040+00:00", "quote", 12.42, 12.43]
["2026-10-01T18:09:24.068569+00:00", "quote", 12.42, 12.43]
["2026-10-01T18:09:24.069090+00:00", "quote", 12.42, 12.43]
["2026-10-01T18:09:24.069481+00:00", "quote", 12.42, 12.43]
["2026-10-01T18:09:24.118910+00:00", "trade", 12.425, 14.0]
["2026-10-01T18:09:24.121253+00:00", "trade", 12.425, 118.0]
["2026-10-01T18:09:24.175785+00:00", "quote", 12.42, 12.43]
["2026-10-01T18:09:24.175875+00:00", "quote", 12.42, 12.43]
["2026-10-01T18:09:24.231492+00:00", "trade", 12.425, 100.0]
["2026-10-01T18:09:24.237774+00:00", "trade", 12.425, 200.0]
["2026-10-01T18:09:24.294964+00:00", "quote", 12.42, 12.43]
["2026-10-01T18:09:24.521373+00:00", "quote", 12.42, 12.43]
["2026-10-01T18:09:24.521383+00:00", "quote", 12.42, 12.43]
["2026-10-01T18:09:24.562406+00:00", "quote", 12.42, 12.43]
["2026-10-01T18:09:25.176173+00:00", "quote", 12.42, 12.43]
["2026-10-01T18:09:25.176609+00:00", "quote", 12.42, 12.43]
["2026-10-01T18:09:25.177310+00:00", "quote", 12.42, 12.43]
["2026-10-01T18:09:25.564658+00:00", "quote", 12.42, 12.43]
["2026-10-01T18:09:26.067160+00:00", "quote", 12.42, 12.43]
["2026-10-01T18:09:26.806622+00:00", "trade", 12.4268, 10.0]
["2026-10-01T18:09:28.619385+00:00", "trade", 12.3781, 100.0]
["2026-10-01T18:09:28.973629+00:00", "trade", 12.3781, 121.0]
["2026-10-01T18:09:30.000860+00:00", "quote", 12.42, 12.43]
["2026-10-01T18:09:30.006669+00:00", "quote", 12.42, 12.43]
["2026-10-01T18:09:30.228171+00:00", "quote", 12.42, 12.43]
["2026-10-01T18:09:30.334635+00:00", "quote", 12.42, 12.43]
["2026-10-01T18:09:30.590991+00:00", "quote", 12.42, 12.43]
["2026-10-01T18:09:30.708250+00:00", "quote", 12.42, 12.43]
["2026-10-01T18:09:31.020714+00:00", "quote", 12.42, 12.43]
["2026-10-01T18:09:31.093923+00:00", "quote", 12.42, 12.43]
["2026-10-01T18:09:31.512880+00:00", "trade", 12.3889, 200.0]
["2026-10-01T18:09:31.739452+00:00", "trade", 12.387, 7.0]
["2026-10-01T18:09:33.526668+00:00", "quote", 12.42, 12.43]
["2026-10-01T18:09:33.628152+00:00", "trade", 12.425, 16620.0]
["2026-10-01T18:09:33.629406+00:00", "trade", 12.4184, 26.0]
["2026-10-01T18:09:33.629544+00:00", "trade", 12.425, 118.0]
["2026-10-01T18:09:33.629550+00:00", "trade", 12.42, 200.0]
["2026-10-01T18:09:33.629550+00:00", "trade", 12.42, 2.0]
["2026-10-01T18:09:33.629553+00:00", "trade", 12.42, 100.0]
["2026-10-01T18:09:33.629553+00:00", "trade", 12.42, 282.0]
["2026-10-01T18:09:33.629556+00:00", "trade", 12.42, 100.0]
["2026-10-01T18:09:33.629556+00:00", "trade", 12.42, 100.0]
["2026-10-01T18:09:33.629628+00:00", "trade", 12.42, 18.0]
["2026-10-01T18:09:33.629634+00:00", "trade", 12.42, 82.0]
["2026-10-01T18:09:33.629634+00:00", "trade", 12.42, 18.0]
["2026-10-01T18:09:33.629658+00:00", "quote", 12.42, 12.43]
["2026-10-01T18:09:33.629713+00:00", "trade", 12.42, 82.0]
["2026-10-01T18:09:33.629713+00:00", "trade", 12.42, 18.0]
["2026-10-01T18:09:33.629939+00:00", "quote", 12.42, 12.42]
["2026-10-01T18:09:33.630002+00:00", "trade", 12.42, 200.0]
["2026-10-01T18:09:33.630004+00:00", "trade", 12.42, 32.0]
["2026-10-01T18:09:33.630014+00:00", "quote", 12.42, 12.42]
["2026-10-01T18:09:33.630075+00:00", "quote", 12.42, 12.42]
["2026-10-01T18:09:33.630099+00:00", "quote", 12.42, 12.42]
["2026-10-01T18:09:33.630104+00:00", "quote", 12.42, 12.42]
["2026-10-01T18:09:33.630175+00:00", "quote", 12.42, 12.42]
["2026-10-01T18:09:33.630245+00:00", "quote", 12.42, 12.42]
["2026-10-01T18:09:33.630265+00:00", "quote", 12.42, 12.42]
["2026-10-01T18:09:33.630315+00:00", "quote", 12.42, 12.42]
["2026-10-01T18:09:33.630335+00:00", "quote", 12.42, 12.42]
["2026-10-01T18:09:33.630395+00:00", "quote", 12.42, 12.42]
["2026-10-01T18:09:33.630510+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:33.630512+00:00", "trade", 12.42, 118.0]
["2026-10-01T18:09:33.630515+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:33.630515+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:33.630550+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:33.630561+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:33.630591+00:00", "trade", 12.42, 82.0]
["2026-10-01T18:09:33.630591+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:33.630631+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:33.630716+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:33.630796+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:33.630876+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:33.630916+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:33.630946+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:33.630946+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:33.631067+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:33.631117+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:33.631117+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:33.631162+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:33.631277+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:33.631387+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:33.637597+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:33.637637+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:33.649165+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:09:33.655030+00:00", "trade", 12.41, 20.0]
["2026-10-01T18:09:33.655030+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:09:33.655069+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:09:33.655079+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:09:33.655109+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:09:33.655144+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:09:33.655179+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:09:33.655199+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:09:33.655199+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:09:33.655249+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:09:33.655300+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:33.655726+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:33.655726+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:33.655846+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:33.655986+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:33.656367+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:33.656382+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:33.656487+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:33.657164+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:33.676685+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:33.678675+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:33.682203+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:33.730148+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:33.730829+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:33.755268+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:34.176295+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:34.176736+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:35.119323+00:00", "trade", 12.405, 1.0]
["2026-10-01T18:09:35.175305+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:35.672264+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:35.672274+00:00", "trade", 12.41, 200.0]
["2026-10-01T18:09:35.681022+00:00", "trade", 12.405, 100.0]
["2026-10-01T18:09:35.683824+00:00", "trade", 12.405, 118.0]
["2026-10-01T18:09:35.683887+00:00", "trade", 12.405, 82.0]
["2026-10-01T18:09:35.684176+00:00", "trade", 12.405, 118.0]
["2026-10-01T18:09:35.684272+00:00", "trade", 12.405, 118.0]
["2026-10-01T18:09:35.684281+00:00", "trade", 12.405, 118.0]
["2026-10-01T18:09:35.684387+00:00", "trade", 12.405, 118.0]
["2026-10-01T18:09:35.685475+00:00", "trade", 12.405, 63.0]
["2026-10-01T18:09:35.685839+00:00", "trade", 12.405, 118.0]
["2026-10-01T18:09:35.742622+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:35.742671+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:36.111542+00:00", "trade", 12.3659, 100.0]
["2026-10-01T18:09:36.120094+00:00", "trade", 12.3659, 100.0]
["2026-10-01T18:09:36.123778+00:00", "trade", 12.3659, 200.0]
["2026-10-01T18:09:36.688120+00:00", "trade", 12.405, 100.0]
["2026-10-01T18:09:36.691888+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:36.691948+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:36.757376+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:09:36.757376+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:09:36.757382+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:09:36.757382+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:09:36.757384+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:36.757385+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:09:36.757388+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:09:36.757399+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:36.757412+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:09:36.757418+00:00", "trade", 12.4, 60.0]
["2026-10-01T18:09:36.757439+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:09:36.757444+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:09:36.757445+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:09:36.757445+00:00", "trade", 12.4, 40.0]
["2026-10-01T18:09:36.757448+00:00", "trade", 12.4, 10.0]
["2026-10-01T18:09:36.757460+00:00", "trade", 12.4, 41.0]
["2026-10-01T18:09:36.757460+00:00", "trade", 12.4, 63.0]
["2026-10-01T18:09:36.757463+00:00", "trade", 12.4, 41.0]
["2026-10-01T18:09:36.757475+00:00", "trade", 12.4, 63.0]
["2026-10-01T18:09:36.757475+00:00", "trade", 12.4, 41.0]
["2026-10-01T18:09:36.757487+00:00", "trade", 12.4, 90.0]
["2026-10-01T18:09:36.757494+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:09:36.757568+00:00", "trade", 12.4, 60.0]
["2026-10-01T18:09:36.757629+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:09:36.757655+00:00", "trade", 12.405, 100.0]
["2026-10-01T18:09:36.757669+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:09:36.757669+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:09:36.757669+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:09:36.757694+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:09:36.757704+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.757968+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:09:36.757977+00:00", "trade", 12.4, 25.0]
["2026-10-01T18:09:36.758000+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.758125+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.758211+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.758215+00:00", "trade", 12.4, 25.0]
["2026-10-01T18:09:36.758231+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.758236+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.758236+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.758241+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.758261+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.758471+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.758662+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.758742+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.758847+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.758872+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.758927+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.759002+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.759700+00:00", "trade", 12.395, 118.0]
["2026-10-01T18:09:36.759925+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.759945+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.760105+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.760396+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.760827+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.762335+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.762476+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.763348+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.763663+00:00", "trade", 12.395, 63.0]
["2026-10-01T18:09:36.763748+00:00", "trade", 12.395, 19.0]
["2026-10-01T18:09:36.763789+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.764054+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.764195+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.764335+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.764485+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.764511+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.765217+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.765242+00:00", "trade", 12.4, 600.0]
["2026-10-01T18:09:36.769323+00:00", "trade", 12.395, 118.0]
["2026-10-01T18:09:36.769326+00:00", "trade", 12.39, 10.0]
["2026-10-01T18:09:36.769329+00:00", "trade", 12.39, 90.0]
["2026-10-01T18:09:36.769332+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:09:36.769336+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:09:36.769336+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:09:36.769341+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:09:36.769341+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:09:36.769341+00:00", "trade", 12.39, 40.0]
["2026-10-01T18:09:36.769419+00:00", "trade", 12.395, 118.0]
["2026-10-01T18:09:36.769422+00:00", "trade", 12.39, 82.0]
["2026-10-01T18:09:36.769452+00:00", "trade", 12.395, 118.0]
["2026-10-01T18:09:36.769455+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:09:36.769455+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:09:36.769530+00:00", "trade", 12.395, 118.0]
["2026-10-01T18:09:36.769804+00:00", "trade", 12.39, 18.0]
["2026-10-01T18:09:36.769810+00:00", "trade", 12.39, 6.0]
["2026-10-01T18:09:36.769888+00:00", "trade", 12.395, 118.0]
["2026-10-01T18:09:36.769993+00:00", "trade", 12.395, 100.0]
["2026-10-01T18:09:36.770063+00:00", "trade", 12.395, 118.0]
["2026-10-01T18:09:36.770063+00:00", "trade", 12.39, 82.0]
["2026-10-01T18:09:36.770129+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.770274+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.770299+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.770299+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.770336+00:00", "trade", 12.39, 36.0]
["2026-10-01T18:09:36.770349+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.770363+00:00", "trade", 12.395, 118.0]
["2026-10-01T18:09:36.770720+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.771252+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.771470+00:00", "trade", 12.395, 162.0]
["2026-10-01T18:09:36.771492+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.772199+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.772334+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.772354+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.772835+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:36.777235+00:00", "trade", 12.395, 700.0]
["2026-10-01T18:09:36.860755+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:38.225125+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:38.335688+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:38.438042+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:38.494066+00:00", "trade", 12.3989, 54.0]
["2026-10-01T18:09:38.494817+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:38.495318+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:38.495890+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:38.496416+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:39.204933+00:00", "trade", 12.3989, 13.0]
["2026-10-01T18:09:39.712493+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:39.712548+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:39.712618+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:39.714016+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:39.778365+00:00", "trade", 12.395, 2.0]
["2026-10-01T18:09:39.818009+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:41.035471+00:00", "trade", 12.3901, 500.0]
["2026-10-01T18:09:41.076440+00:00", "trade", 12.3915, 38.0]
["2026-10-01T18:09:41.449545+00:00", "trade", 12.395, 118.0]
["2026-10-01T18:09:41.451000+00:00", "trade", 12.395, 81.0]
["2026-10-01T18:09:42.628840+00:00", "trade", 12.395, 40.0]
["2026-10-01T18:09:42.630046+00:00", "trade", 12.39, 4.0]
["2026-10-01T18:09:42.630199+00:00", "trade", 12.395, 4.0]
["2026-10-01T18:09:42.630229+00:00", "trade", 12.395, 9.0]
["2026-10-01T18:09:43.318502+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:43.711945+00:00", "trade", 12.3908, 6.0]
["2026-10-01T18:09:45.575541+00:00", "trade", 12.3884, 21.0]
["2026-10-01T18:09:45.665266+00:00", "trade", 12.3884, 16.0]
["2026-10-01T18:09:45.694989+00:00", "trade", 12.395, 100.0]
["2026-10-01T18:09:45.696023+00:00", "trade", 12.395, 2.0]
["2026-10-01T18:09:45.810728+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:46.073654+00:00", "trade", 12.4, 200.0]
["2026-10-01T18:09:46.073654+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:09:46.073655+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:46.073800+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:09:46.073805+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:09:46.073845+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:09:46.073865+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:09:46.073890+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:09:46.073984+00:00", "trade", 12.4, 60.0]
["2026-10-01T18:09:46.074015+00:00", "trade", 12.4, 60.0]
["2026-10-01T18:09:46.074015+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:09:46.074023+00:00", "trade", 12.4, 60.0]
["2026-10-01T18:09:46.074050+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:09:46.074306+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:46.074406+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:46.074602+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:46.075825+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:46.076085+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:46.100490+00:00", "trade", 12.405, 68.0]
["2026-10-01T18:09:46.122451+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:46.122496+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:46.122857+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:46.123082+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:46.124375+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:46.174650+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:46.174806+00:00", "trade", 12.41, 32.0]
["2026-10-01T18:09:46.175472+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:46.176424+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:47.175880+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:47.276986+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:47.551520+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:47.592492+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:47.592978+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:47.636908+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:47.637369+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:48.102783+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:48.206615+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:49.392239+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:49.392680+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:49.494232+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:49.494713+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:49.810937+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:49.913651+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:51.204431+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:51.204902+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:51.306183+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:51.306619+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:51.362061+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:51.362128+00:00", "trade", 12.4085, 10.0]
["2026-10-01T18:09:51.363004+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:51.363961+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:51.663740+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:51.802345+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:52.417625+00:00", "trade", 12.3887, 100.0]
["2026-10-01T18:09:52.509434+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:52.712934+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:52.713039+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:52.713876+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:52.714357+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:53.716482+00:00", "trade", 12.3887, 100.0]
["2026-10-01T18:09:54.784214+00:00", "trade", 12.405, 118.0]
["2026-10-01T18:09:54.784217+00:00", "trade", 12.4, 82.0]
["2026-10-01T18:09:54.784228+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.784250+00:00", "trade", 12.405, 100.0]
["2026-10-01T18:09:54.784253+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.784271+00:00", "trade", 12.4, 18.0]
["2026-10-01T18:09:54.784274+00:00", "trade", 12.4, 42.0]
["2026-10-01T18:09:54.784361+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:09:54.784361+00:00", "trade", 12.4, 280.0]
["2026-10-01T18:09:54.784364+00:00", "trade", 12.4, 60.0]
["2026-10-01T18:09:54.784528+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.784543+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.784559+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.784609+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.784614+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.784619+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.784654+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.784764+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.784914+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.784955+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.784955+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.785030+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.785080+00:00", "trade", 12.4, 60.0]
["2026-10-01T18:09:54.785255+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.785257+00:00", "trade", 12.4, 200.0]
["2026-10-01T18:09:54.785257+00:00", "trade", 12.4, 5.0]
["2026-10-01T18:09:54.785260+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:09:54.785351+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.785582+00:00", "trade", 12.4, 40.0]
["2026-10-01T18:09:54.785912+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.785952+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.786015+00:00", "trade", 12.4, 86.0]
["2026-10-01T18:09:54.786077+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.786142+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.786193+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.786193+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.786421+00:00", "trade", 12.4, 200.0]
["2026-10-01T18:09:54.786641+00:00", "trade", 12.4, 600.0]
["2026-10-01T18:09:54.786650+00:00", "trade", 12.405, 1.0]
["2026-10-01T18:09:54.786797+00:00", "trade", 12.4, 200.0]
["2026-10-01T18:09:54.786834+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.786914+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.787225+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.787240+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.787280+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.787355+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.787360+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.787375+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.787395+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.787437+00:00", "trade", 12.4, 60.0]
["2026-10-01T18:09:54.787511+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.787551+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.787831+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.787849+00:00", "trade", 12.4, 60.0]
["2026-10-01T18:09:54.787871+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.787917+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.787937+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:09:54.787940+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:09:54.787952+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.788473+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.788754+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.788874+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.788879+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.788914+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.789235+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.789275+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.789756+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.789756+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.790152+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.790157+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.790192+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.790237+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.790237+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.794306+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:09:54.794372+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:09:54.794763+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:09:54.794788+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:09:54.794823+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:09:54.794828+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:09:54.794853+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:09:54.794858+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:09:54.794913+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:54.795166+00:00", "trade", 12.4, 40.0]
["2026-10-01T18:09:54.795232+00:00", "trade", 12.4, 200.0]
["2026-10-01T18:09:54.795274+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:54.795279+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:54.795394+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:54.797970+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:54.798026+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:54.798041+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:54.798059+00:00", "trade", 12.4, 204.0]
["2026-10-01T18:09:54.798597+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:54.798696+00:00", "trade", 12.395, 10.0]
["2026-10-01T18:09:54.798976+00:00", "trade", 12.395, 10.0]
["2026-10-01T18:09:54.799835+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:54.799840+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:54.800116+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:54.800116+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:54.800276+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:54.800316+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:54.800597+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:54.802837+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:54.803238+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:54.826764+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:54.827526+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:54.931045+00:00", "trade", 12.395, 118.0]
["2026-10-01T18:09:54.931520+00:00", "trade", 12.395, 82.0]
["2026-10-01T18:09:54.934000+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:55.175951+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:55.537081+00:00", "trade", 12.395, 1200.0]
["2026-10-01T18:09:55.537868+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:56.802062+00:00", "trade", 12.4119, 100.0]
["2026-10-01T18:09:58.508128+00:00", "trade", 12.395, 1.0]
["2026-10-01T18:09:58.514329+00:00", "trade", 12.395, 63.0]
["2026-10-01T18:09:58.514754+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:58.514990+00:00", "trade", 12.395, 125.0]
["2026-10-01T18:09:58.515245+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:58.515676+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:58.516122+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:58.517646+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:09:59.822511+00:00", "trade", 12.395, 50.0]
["2026-10-01T18:10:00.006703+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:10:03.630710+00:00", "trade", 12.4009, 14.0]
["2026-10-01T18:10:05.086974+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:10:05.087054+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:10:05.087244+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:10:05.087716+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:10:05.087716+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:10:05.088181+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:10:05.089820+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:10:05.662545+00:00", "trade", 12.3929, 500.0]
["2026-10-01T18:10:05.821705+00:00", "trade", 12.3932, 2.0]
["2026-10-01T18:10:06.286883+00:00", "trade", 12.3929, 300.0]
["2026-10-01T18:10:06.614492+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:10:06.614813+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:10:06.615740+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:10:06.616903+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:10:06.617334+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:10:06.993963+00:00", "trade", 12.39, 45.0]
["2026-10-01T18:10:07.025908+00:00", "trade", 12.3995, 70.0]
["2026-10-01T18:10:07.638543+00:00", "trade", 12.395, 49.0]
["2026-10-01T18:10:08.356172+00:00", "trade", 12.3929, 100.0]
["2026-10-01T18:10:09.799721+00:00", "trade", 12.395, 7.0]
["2026-10-01T18:10:09.800873+00:00", "trade", 12.395, 2.0]
["2026-10-01T18:10:10.879335+00:00", "trade", 12.395, 1.0]
["2026-10-01T18:10:10.922364+00:00", "trade", 12.3929, 100.0]
["2026-10-01T18:10:15.378367+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:10:15.452188+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:10:15.552683+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:10:15.639544+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:10:15.742174+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:10:17.183220+00:00", "trade", 12.3888, 60.0]
["2026-10-01T18:10:18.462089+00:00", "trade", 12.395, 4.0]
["2026-10-01T18:10:18.463349+00:00", "trade", 12.395, 10.0]
["2026-10-01T18:10:19.163612+00:00", "trade", 12.3929, 58.0]
["2026-10-01T18:10:19.313630+00:00", "trade", 12.3752, 3.0]
["2026-10-01T18:10:22.021541+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:10:22.035531+00:00", "trade", 12.395, 100.0]
["2026-10-01T18:10:22.125920+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:10:22.248597+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:10:23.927626+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:10:23.931626+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:10:24.000038+00:00", "trade", 12.389, 25.0]
["2026-10-01T18:10:26.259466+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:10:26.329888+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:10:27.923916+00:00", "trade", 12.395, 16.0]
["2026-10-01T18:10:27.924975+00:00", "trade", 12.395, 5.0]
["2026-10-01T18:10:28.039766+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:10:29.062786+00:00", "trade", 12.4136, 211.0]
["2026-10-01T18:10:30.006722+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:10:30.524893+00:00", "trade", 12.3976, 1.0]
["2026-10-01T18:10:31.601057+00:00", "trade", 12.4136, 100.0]
["2026-10-01T18:10:33.743525+00:00", "trade", 12.3982, 193.0]
["2026-10-01T18:10:38.417330+00:00", "trade", 12.395, 60.0]
["2026-10-01T18:10:38.418079+00:00", "trade", 12.395, 2.0]
["2026-10-01T18:10:38.422494+00:00", "trade", 12.395, 1.0]
["2026-10-01T18:10:40.231777+00:00", "trade", 12.3983, 51.0]
["2026-10-01T18:10:40.232878+00:00", "trade", 12.395, 2.0]
["2026-10-01T18:10:40.324798+00:00", "trade", 12.395, 1.0]
["2026-10-01T18:10:42.047392+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:10:43.047832+00:00", "trade", 12.39, 105.0]
["2026-10-01T18:10:43.048984+00:00", "trade", 12.395, 2.0]
["2026-10-01T18:10:43.049086+00:00", "trade", 12.3943, 1.0]
["2026-10-01T18:10:46.057190+00:00", "trade", 12.395, 1.0]
["2026-10-01T18:10:46.523188+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:10:46.524166+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:10:46.524607+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:10:46.524607+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:10:46.694146+00:00", "trade", 12.3764, 100.0]
["2026-10-01T18:10:46.704765+00:00", "trade", 12.3764, 21.0]
["2026-10-01T18:10:46.704786+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:10:46.704866+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:10:46.704866+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:10:46.704867+00:00", "trade", 12.39, 10.0]
["2026-10-01T18:10:46.704870+00:00", "trade", 12.39, 190.0]
["2026-10-01T18:10:46.704870+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:10:46.704926+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:10:46.704927+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:10:46.704931+00:00", "trade", 12.39, 10.0]
["2026-10-01T18:10:46.704966+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:10:46.705026+00:00", "trade", 12.39, 90.0]
["2026-10-01T18:10:46.705032+00:00", "trade", 12.39, 10.0]
["2026-10-01T18:10:46.705032+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:10:46.705061+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:10:46.705091+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:10:46.705097+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:10:46.705122+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:10:46.705132+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:10:46.705252+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:10:46.705257+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:10:46.705261+00:00", "trade", 12.39, 4.0]
["2026-10-01T18:10:46.705423+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:10:46.705718+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:10:46.705743+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:10:46.705826+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:10:46.705828+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:10:46.705903+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:10:46.705974+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:10:46.706054+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:10:46.706104+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:10:46.706134+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:10:46.706144+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:10:46.706194+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:10:46.706264+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:10:46.706304+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:10:46.706309+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:10:46.706345+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:10:46.706450+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:10:46.706780+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:10:46.852578+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:10:47.161604+00:00", "trade", 12.39, 8.0]
["2026-10-01T18:10:47.205950+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:10:47.674803+00:00", "trade", 12.39, 1.0]
["2026-10-01T18:10:48.198263+00:00", "trade", 12.38, 1.0]
["2026-10-01T18:10:48.198263+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:10:48.346877+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:10:48.549550+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:10:48.706303+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:10:48.706308+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:10:48.707160+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:10:48.707667+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:10:48.707672+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:10:48.707917+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:10:48.708118+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:10:48.708639+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:10:48.708639+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:10:48.717079+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:10:48.717560+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:10:48.769674+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:10:48.769693+00:00", "trade", 12.38, 12.0]
["2026-10-01T18:10:48.769700+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:10:48.769729+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:10:48.769735+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:10:48.769784+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:10:48.769810+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:10:48.769825+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:10:48.769870+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:10:48.769949+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:10:48.770020+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:10:48.770286+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:10:48.770341+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:10:48.770937+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:10:48.771298+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:10:48.775739+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:10:48.775779+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:10:48.778531+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:10:48.907939+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:10:49.304508+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:10:49.304804+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:10:49.305001+00:00", "trade", 12.37, 199.0]
["2026-10-01T18:10:49.436673+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:10:51.698622+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:10:51.699648+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:10:51.700340+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:10:51.700421+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:10:51.700510+00:00", "trade", 12.375, 1100.0]
["2026-10-01T18:10:51.700566+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:10:51.700956+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:10:51.701238+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:10:52.176484+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:10:53.636888+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:10:53.890952+00:00", "trade", 12.375, 60.0]
["2026-10-01T18:10:54.401607+00:00", "trade", 12.375, 1.0]
["2026-10-01T18:10:54.630771+00:00", "trade", 12.4096, 2.0]
["2026-10-01T18:10:54.938115+00:00", "trade", 12.3909, 18.0]
["2026-10-01T18:10:55.845960+00:00", "trade", 12.3766, 11.0]
["2026-10-01T18:10:56.332678+00:00", "trade", 12.3709, 240.0]
["2026-10-01T18:10:56.507696+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:10:57.690442+00:00", "trade", 12.375, 118.0]
["2026-10-01T18:10:57.692117+00:00", "trade", 12.375, 61.0]
["2026-10-01T18:10:57.918328+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:10:59.557755+00:00", "trade", 12.3766, 100.0]
["2026-10-01T18:10:59.558026+00:00", "trade", 12.3766, 100.0]
["2026-10-01T18:10:59.561228+00:00", "trade", 12.3766, 200.0]
["2026-10-01T18:11:00.006751+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:00.999052+00:00", "trade", 12.38, 1000.0]
["2026-10-01T18:11:00.999124+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:00.999200+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:00.999666+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:00.999741+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:00.999791+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:00.999903+00:00", "trade", 12.38, 32.0]
["2026-10-01T18:11:00.999911+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:11:01.000157+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:11:01.000292+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:11:01.000307+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:11:01.000348+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:11:01.000348+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:11:01.000428+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:01.000578+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:01.000653+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:01.000658+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:01.000668+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:01.000703+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:01.000939+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:01.010226+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:01.010226+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:01.010477+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:01.100914+00:00", "trade", 12.375, 12.0]
["2026-10-01T18:11:01.100982+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:01.571811+00:00", "trade", 12.3915, 5.0]
["2026-10-01T18:11:02.407454+00:00", "trade", 12.3766, 300.0]
["2026-10-01T18:11:03.687537+00:00", "trade", 12.375, 119.0]
["2026-10-01T18:11:03.688704+00:00", "trade", 12.375, 2.0]
["2026-10-01T18:11:03.921431+00:00", "trade", 12.375, 1.0]
["2026-10-01T18:11:05.352880+00:00", "trade", 12.38, 68.0]
["2026-10-01T18:11:05.352901+00:00", "trade", 12.375, 118.0]
["2026-10-01T18:11:05.353301+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:05.353361+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:05.360247+00:00", "trade", 12.375, 118.0]
["2026-10-01T18:11:05.360458+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:05.425819+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:05.425864+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:05.425954+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:05.425993+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:11:05.425993+00:00", "trade", 12.37, 164.0]
["2026-10-01T18:11:05.426285+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:05.426475+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:05.426510+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:05.426510+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:05.426510+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:05.426791+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:05.426951+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:05.427432+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:05.428550+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:05.478329+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:05.516570+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:06.192982+00:00", "trade", 12.3766, 10.0]
["2026-10-01T18:11:06.195883+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:06.558346+00:00", "trade", 12.3914, 17.0]
["2026-10-01T18:11:07.388377+00:00", "trade", 12.3904, 82.0]
["2026-10-01T18:11:07.412032+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:11:07.413719+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:07.414185+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:07.416690+00:00", "trade", 12.375, 169.0]
["2026-10-01T18:11:07.579053+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:07.579474+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:07.723541+00:00", "trade", 12.3789, 100.0]
["2026-10-01T18:11:07.838484+00:00", "trade", 12.3799, 1000.0]
["2026-10-01T18:11:08.176080+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:08.176125+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:08.461339+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:08.461735+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:10.748803+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:10.786063+00:00", "trade", 12.375, 8.0]
["2026-10-01T18:11:10.794407+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:11.089474+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:11.113121+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:11.783337+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:11.807690+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:12.194862+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:12.244882+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:13.050730+00:00", "trade", 12.3781, 6.0]
["2026-10-01T18:11:13.118122+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:13.118132+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:13.118197+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:13.118588+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:13.620530+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:11:13.620934+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:13.765785+00:00", "trade", 12.375, 1000.0]
["2026-10-01T18:11:13.781540+00:00", "trade", 12.38, 274.0]
["2026-10-01T18:11:13.781542+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:13.781543+00:00", "trade", 12.38, 62.0]
["2026-10-01T18:11:13.781546+00:00", "trade", 12.38, 700.0]
["2026-10-01T18:11:13.781546+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:11:13.781561+00:00", "trade", 12.38, 60.0]
["2026-10-01T18:11:13.781561+00:00", "trade", 12.38, 60.0]
["2026-10-01T18:11:13.781570+00:00", "trade", 12.38, 60.0]
["2026-10-01T18:11:13.781647+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:11:13.781662+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:11:13.781682+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:11:13.781753+00:00", "trade", 12.38, 60.0]
["2026-10-01T18:11:13.781797+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:11:13.781847+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:11:13.781847+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:11:13.781853+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:11:13.781873+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:11:13.782028+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:11:13.782043+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:11:13.782156+00:00", "trade", 12.38, 1.0]
["2026-10-01T18:11:13.782188+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:11:13.782228+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:11:13.782228+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:11:13.782263+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:11:13.782273+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:11:13.782379+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:11:13.782424+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:11:13.782469+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:11:13.782539+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:11:13.782659+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:11:13.782775+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:11:13.782775+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:11:13.782827+00:00", "trade", 12.38, 200.0]
["2026-10-01T18:11:13.783341+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:11:13.783386+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:11:13.784950+00:00", "trade", 12.3825, 100.0]
["2026-10-01T18:11:13.785822+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:11:13.785947+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:11:13.786348+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:11:13.813994+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:11:13.839686+00:00", "trade", 12.385, 118.0]
["2026-10-01T18:11:13.839725+00:00", "trade", 12.385, 118.0]
["2026-10-01T18:11:13.839870+00:00", "trade", 12.385, 118.0]
["2026-10-01T18:11:13.840203+00:00", "trade", 12.385, 82.0]
["2026-10-01T18:11:13.904735+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:11:13.978112+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:11:15.986765+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:11:15.990018+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:11:16.018959+00:00", "trade", 12.3768, 23.0]
["2026-10-01T18:11:16.027340+00:00", "trade", 12.3768, 1.0]
["2026-10-01T18:11:16.481401+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:11:16.481403+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:11:16.481453+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:11:16.481493+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:11:16.481508+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:11:16.482144+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:11:16.482305+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:11:16.482586+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:11:16.482781+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:11:16.485725+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:11:16.485728+00:00", "trade", 12.38, 1200.0]
["2026-10-01T18:11:16.485728+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:16.485728+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:16.485818+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:16.485823+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:16.485848+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:16.486545+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:16.486705+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:16.486745+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:16.486745+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:16.486786+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:16.487066+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:16.508472+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:16.508472+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:17.024120+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:17.024602+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:17.024642+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:17.025083+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:17.025083+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:17.125833+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:17.176609+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:17.178012+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:20.359336+00:00", "trade", 12.3792, 1.0]
["2026-10-01T18:11:21.064076+00:00", "trade", 12.3768, 100.0]
["2026-10-01T18:11:21.420940+00:00", "trade", 12.3799, 1000.0]
["2026-10-01T18:11:21.421590+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:21.422106+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:21.422587+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:21.423029+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:21.426552+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:21.427033+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:21.427033+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:21.427073+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:21.427073+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:21.427545+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:21.427549+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:22.217056+00:00", "trade", 12.3772, 100.0]
["2026-10-01T18:11:22.226390+00:00", "trade", 12.3772, 11.0]
["2026-10-01T18:11:23.238302+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:23.467659+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:23.468516+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:23.688377+00:00", "trade", 12.37, 5.0]
["2026-10-01T18:11:23.688379+00:00", "trade", 12.37, 65.0]
["2026-10-01T18:11:23.688485+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:23.688720+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:23.689011+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:23.689407+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:23.689447+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:23.689913+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:23.689963+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:23.690004+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:23.690044+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:23.690505+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:23.690565+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:23.690966+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:23.693326+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:23.697326+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:23.697787+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:23.697922+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:23.698890+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:23.699010+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:23.699331+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:23.702488+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:23.795789+00:00", "trade", 12.37, 35.0]
["2026-10-01T18:11:23.795792+00:00", "trade", 12.37, 65.0]
["2026-10-01T18:11:23.795795+00:00", "trade", 12.37, 23.0]
["2026-10-01T18:11:23.795872+00:00", "trade", 12.37, 77.0]
["2026-10-01T18:11:23.795877+00:00", "trade", 12.37, 135.0]
["2026-10-01T18:11:23.795901+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:23.796041+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:23.796161+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:23.796181+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:23.796186+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:11:23.796252+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:23.796522+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:23.796522+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:23.796562+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:23.796617+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:11:23.796682+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:11:23.796764+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:11:23.796858+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:11:23.796898+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:11:23.796929+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:11:23.796962+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:11:23.796963+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:23.796983+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:23.797043+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:23.797089+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:23.797089+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:23.797119+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:23.797164+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:23.797319+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:23.797480+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:23.797560+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:23.798321+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:23.799319+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:23.799760+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:23.800321+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:23.800842+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:23.812614+00:00", "trade", 12.365, 60.0]
["2026-10-01T18:11:23.815246+00:00", "trade", 12.365, 180.0]
["2026-10-01T18:11:23.832613+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:23.833074+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:23.833335+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:23.833851+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:23.833971+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:23.891383+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:23.891789+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:23.891834+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:23.900660+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:24.048250+00:00", "trade", 12.365, 80.0]
["2026-10-01T18:11:25.049319+00:00", "trade", 12.365, 2.0]
["2026-10-01T18:11:25.162005+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:25.352877+00:00", "trade", 12.36, 200.0]
["2026-10-01T18:11:25.353215+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:25.353706+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:25.353706+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:25.353937+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:25.354147+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:25.354187+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:25.354373+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:25.354669+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:25.354669+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:25.354669+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:25.394794+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:25.395240+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:25.395691+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:25.715806+00:00", "trade", 12.3773, 4.0]
["2026-10-01T18:11:25.718650+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:25.718826+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:25.719252+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:25.719267+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:25.719337+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:25.719723+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:25.724149+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:25.728790+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:29.146422+00:00", "trade", 12.378, 107.0]
["2026-10-01T18:11:29.352010+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:29.352566+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:30.006775+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:31.176040+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:32.301305+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:32.301320+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:32.301335+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:32.301872+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:32.301962+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:32.313960+00:00", "trade", 12.365, 100.0]
["2026-10-01T18:11:32.314046+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:32.315048+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:11:32.315100+00:00", "trade", 12.365, 2.0]
["2026-10-01T18:11:33.516594+00:00", "trade", 12.3775, 123.0]
["2026-10-01T18:11:33.516825+00:00", "trade", 12.37, 200.0]
["2026-10-01T18:11:33.516829+00:00", "trade", 12.37, 4.0]
["2026-10-01T18:11:33.516829+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:11:33.516831+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:11:33.516835+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:11:33.516886+00:00", "trade", 12.37, 138.0]
["2026-10-01T18:11:33.516931+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:11:33.516940+00:00", "trade", 12.37, 62.0]
["2026-10-01T18:11:33.516966+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:11:33.516986+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:11:33.517168+00:00", "trade", 12.37, 60.0]
["2026-10-01T18:11:33.517204+00:00", "trade", 12.37, 60.0]
["2026-10-01T18:11:33.517257+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:11:33.517257+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:11:33.517297+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:11:33.517391+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:11:33.517391+00:00", "trade", 12.37, 50.0]
["2026-10-01T18:11:33.517394+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:11:33.517457+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:11:33.517457+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:11:33.517472+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:11:33.517593+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:11:33.517683+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:33.517683+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:33.517883+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:33.517883+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:33.517883+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:33.517923+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:33.517923+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:33.518039+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:33.518079+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:33.518119+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:33.518119+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:33.518143+00:00", "trade", 12.375, 108.0]
["2026-10-01T18:11:33.518159+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:33.518279+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:33.518422+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:11:33.518439+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:33.520479+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:33.521537+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:33.853718+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:35.199669+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:35.201188+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:35.201799+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:35.201879+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:35.209548+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:36.736811+00:00", "trade", 12.375, 2.0]
["2026-10-01T18:11:38.343798+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:38.608464+00:00", "trade", 12.375, 1000.0]
["2026-10-01T18:11:39.540534+00:00", "trade", 12.377, 100.0]
["2026-10-01T18:11:39.729883+00:00", "trade", 12.3898, 100.0]
["2026-10-01T18:11:40.234141+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:40.234662+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:40.234702+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:40.235223+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:40.235223+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:40.235344+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:40.235705+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:40.244105+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:40.244546+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:40.244546+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:40.244551+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:42.492584+00:00", "trade", 12.3769, 52.0]
["2026-10-01T18:11:42.493751+00:00", "trade", 12.375, 4.0]
["2026-10-01T18:11:42.493932+00:00", "trade", 12.37, 6.0]
["2026-10-01T18:11:42.853149+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:43.052705+00:00", "trade", 12.376, 10.0]
["2026-10-01T18:11:43.712714+00:00", "trade", 12.3827, 2.0]
["2026-10-01T18:11:44.035500+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:44.036177+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:44.053747+00:00", "trade", 12.3828, 27.0]
["2026-10-01T18:11:44.370756+00:00", "trade", 12.3908, 13.0]
["2026-10-01T18:11:44.441427+00:00", "trade", 12.375, 1000.0]
["2026-10-01T18:11:44.442149+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:45.180020+00:00", "trade", 12.375, 63.0]
["2026-10-01T18:11:45.662008+00:00", "trade", 12.375, 2.0]
["2026-10-01T18:11:46.150183+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:47.718458+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:47.718894+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:47.718939+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:47.719576+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:47.719977+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:47.726669+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:11:47.733351+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:11:47.733940+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:47.734221+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:48.779218+00:00", "trade", 12.3761, 41.0]
["2026-10-01T18:11:49.588362+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:49.606385+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:49.635111+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:11:49.635700+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:49.641883+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:11:49.660683+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:11:49.672523+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:11:50.593292+00:00", "trade", 12.375, 2900.0]
["2026-10-01T18:11:50.609437+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:11:51.177142+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:52.094467+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:52.434232+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:11:53.429667+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:53.430579+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:53.433391+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:53.433566+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:11:53.976249+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:53.977091+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:53.978970+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:54.382011+00:00", "trade", 12.375, 18.0]
["2026-10-01T18:11:54.382771+00:00", "trade", 12.375, 1282.0]
["2026-10-01T18:11:54.513814+00:00", "trade", 12.376, 10.0]
["2026-10-01T18:11:54.544259+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:11:54.687017+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:54.754562+00:00", "trade", 12.375, 700.0]
["2026-10-01T18:11:56.979463+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:57.295473+00:00", "trade", 12.3799, 2000.0]
["2026-10-01T18:11:57.295571+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:57.296488+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:57.360554+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:11:57.367450+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:11:59.296572+00:00", "trade", 12.375, 2.0]
["2026-10-01T18:11:59.298286+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:59.298772+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:59.298772+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:59.826860+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:59.827351+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:59.828865+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:59.830353+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:11:59.830834+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:12:00.006804+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:12:01.201264+00:00", "trade", 12.375, 118.0]
["2026-10-01T18:12:01.219988+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:12:01.220445+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:12:01.220590+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:12:01.221041+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:12:01.222389+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:12:01.237806+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:12:01.254055+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:12:01.354759+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:12:03.099713+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:12:03.101725+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:12:04.092579+00:00", "trade", 12.377, 2.0]
["2026-10-01T18:12:04.160633+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:12:04.449773+00:00", "trade", 12.3806, 10.0]
["2026-10-01T18:12:04.515566+00:00", "trade", 12.375, 1000.0]
["2026-10-01T18:12:05.836424+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:12:06.008996+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:12:07.268125+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:12:07.324792+00:00", "trade", 12.375, 400.0]
["2026-10-01T18:12:07.325911+00:00", "trade", 12.375, 6.0]
["2026-10-01T18:12:07.949064+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:12:08.292139+00:00", "trade", 12.375, 1.0]
["2026-10-01T18:12:10.932260+00:00", "trade", 12.375, 1000.0]
["2026-10-01T18:12:12.550724+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:12:13.054703+00:00", "trade", 12.3758, 12.0]
["2026-10-01T18:12:15.314526+00:00", "trade", 12.3767, 2.0]
["2026-10-01T18:12:15.752625+00:00", "trade", 12.3806, 11.0]
["2026-10-01T18:12:16.514032+00:00", "trade", 12.3807, 13.0]
["2026-10-01T18:12:17.099711+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:12:17.099714+00:00", "trade", 12.38, 67.0]
["2026-10-01T18:12:17.099717+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:12:17.099717+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:12:17.099719+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:12:17.099723+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:12:17.099777+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:12:17.099780+00:00", "trade", 12.38, 150.0]
["2026-10-01T18:12:17.099783+00:00", "trade", 12.38, 200.0]
["2026-10-01T18:12:17.099789+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:12:17.099834+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:12:17.099834+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:12:17.099888+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:12:17.099889+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:12:17.099899+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:12:17.099944+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:12:17.100325+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:12:17.100402+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:12:17.100405+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:12:17.100581+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:12:17.100727+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:12:17.100881+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:12:17.100896+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:12:17.100946+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:12:17.101468+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.102450+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.102480+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.103427+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.103523+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.103603+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.104019+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.104116+00:00", "trade", 12.385, 125.0]
["2026-10-01T18:12:17.104140+00:00", "trade", 12.385, 25.0]
["2026-10-01T18:12:17.104149+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.104191+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:12:17.104440+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.104450+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.104693+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:12:17.104696+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:12:17.104700+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.105512+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.105953+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.106004+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.106660+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.106816+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.106825+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.107252+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.107617+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.108169+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.108234+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.108810+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.109176+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.109881+00:00", "trade", 12.3825, 263.0]
["2026-10-01T18:12:17.110925+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.112244+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.112289+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.112293+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.112895+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.113271+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.113491+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.113567+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.113682+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.114779+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.114950+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.115727+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.115907+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.116163+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.117125+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.117576+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.117641+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.118669+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.119195+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.120969+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.121530+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.123435+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.124087+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.135594+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.143919+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.166818+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.167274+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.171510+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.199586+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.200358+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.201060+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.206553+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.206608+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.269573+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:17.333647+00:00", "trade", 12.3757, 16.0]
["2026-10-01T18:12:17.811304+00:00", "trade", 12.3757, 100.0]
["2026-10-01T18:12:17.831442+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:18.334746+00:00", "trade", 12.385, 2.0]
["2026-10-01T18:12:19.002777+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:19.003223+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:19.003258+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:19.003538+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:19.003859+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:19.003864+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:19.005984+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:19.006425+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:19.006906+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:19.038156+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:19.038937+00:00", "trade", 12.385, 14.0]
["2026-10-01T18:12:19.138615+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:19.140229+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:19.176681+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:19.177117+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:19.256626+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:19.362263+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:20.265514+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:21.123107+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:21.123543+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:21.284085+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:21.284682+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:22.340592+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:22.355633+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:22.367752+00:00", "trade", 12.385, 42.0]
["2026-10-01T18:12:22.376346+00:00", "trade", 12.385, 253.0]
["2026-10-01T18:12:22.558326+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:23.900461+00:00", "trade", 12.376, 189.0]
["2026-10-01T18:12:24.487246+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:24.487797+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:24.488107+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:24.490969+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:24.491445+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:24.587321+00:00", "trade", 12.385, 15.0]
["2026-10-01T18:12:25.166308+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:25.674113+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:25.674373+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:27.689814+00:00", "trade", 12.385, 2.0]
["2026-10-01T18:12:27.691488+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:27.691688+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:27.692164+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:28.220004+00:00", "trade", 12.3807, 10.0]
["2026-10-01T18:12:28.257674+00:00", "trade", 12.385, 5.0]
["2026-10-01T18:12:28.572058+00:00", "trade", 12.385, 1.0]
["2026-10-01T18:12:28.674921+00:00", "trade", 12.385, 5000.0]
["2026-10-01T18:12:28.675120+00:00", "trade", 12.385, 600.0]
["2026-10-01T18:12:28.675159+00:00", "trade", 12.385, 118.0]
["2026-10-01T18:12:28.676557+00:00", "trade", 12.385, 1100.0]
["2026-10-01T18:12:28.676674+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:28.677151+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:28.677206+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:28.677607+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:28.679747+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:28.679747+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:28.680203+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:28.680203+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:28.684475+00:00", "trade", 12.385, 1182.0]
["2026-10-01T18:12:28.685360+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:28.685370+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:28.685836+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:28.686668+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:28.686894+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:28.718988+00:00", "trade", 12.385, 40.0]
["2026-10-01T18:12:28.726666+00:00", "trade", 12.385, 110.0]
["2026-10-01T18:12:28.910795+00:00", "trade", 12.39, 200.0]
["2026-10-01T18:12:28.910795+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:12:28.910798+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:12:28.910800+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:12:28.910804+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:12:28.910815+00:00", "trade", 12.39, 40.0]
["2026-10-01T18:12:28.910815+00:00", "trade", 12.39, 144.0]
["2026-10-01T18:12:28.910830+00:00", "trade", 12.39, 59.0]
["2026-10-01T18:12:28.910840+00:00", "trade", 12.39, 60.0]
["2026-10-01T18:12:28.910840+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:12:28.910842+00:00", "trade", 12.39, 41.0]
["2026-10-01T18:12:28.910848+00:00", "trade", 12.39, 60.0]
["2026-10-01T18:12:28.910848+00:00", "trade", 12.39, 41.0]
["2026-10-01T18:12:28.910848+00:00", "trade", 12.39, 67.0]
["2026-10-01T18:12:28.910866+00:00", "trade", 12.39, 97.0]
["2026-10-01T18:12:28.910890+00:00", "trade", 12.39, 41.0]
["2026-10-01T18:12:28.910892+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:12:28.910953+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:12:28.910958+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:12:28.910998+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:12:28.911003+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:12:28.911108+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:12:28.911113+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:12:28.911163+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:12:28.911260+00:00", "trade", 12.4, 5289.0]
["2026-10-01T18:12:28.911263+00:00", "trade", 12.4, 200.0]
["2026-10-01T18:12:28.911267+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:12:28.911267+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:12:28.911272+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:12:28.911272+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:12:28.911276+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:12:28.911283+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:28.911293+00:00", "trade", 12.4, 200.0]
["2026-10-01T18:12:28.911293+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:28.911308+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:28.911379+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:28.911414+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:28.911434+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:28.911449+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:28.911459+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:28.911474+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:28.911474+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:28.911504+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:28.911504+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:28.911519+00:00", "trade", 12.4, 59.0]
["2026-10-01T18:12:28.911522+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:12:28.911524+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:28.911529+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:28.911531+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:12:28.911537+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:12:28.911539+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:28.911543+00:00", "trade", 12.4, 40.0]
["2026-10-01T18:12:28.911549+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:28.911552+00:00", "trade", 12.4, 60.0]
["2026-10-01T18:12:28.911555+00:00", "trade", 12.4, 97.0]
["2026-10-01T18:12:28.911559+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:28.911584+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:28.911610+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:28.911669+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:28.911674+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:28.911744+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:12:28.911755+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:12:28.911760+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:12:28.911770+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:12:28.911805+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:12:28.911810+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:12:28.911820+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:12:28.911820+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:12:28.911885+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:12:28.911890+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:12:28.911905+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:12:28.911910+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:12:28.911955+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:12:28.912040+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:12:28.912105+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:12:28.912115+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:12:28.912115+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:12:28.912135+00:00", "trade", 12.39, 200.0]
["2026-10-01T18:12:28.912223+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:12:28.912281+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:12:28.912307+00:00", "trade", 12.39, 370.0]
["2026-10-01T18:12:28.912446+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:12:28.912446+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:12:28.912446+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:12:28.912481+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:12:28.912526+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:12:28.912602+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:12:28.912962+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:12:28.913163+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:12:28.913323+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:12:28.913444+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:12:28.914040+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:12:28.914080+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:12:28.915564+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:12:28.917283+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:12:28.942563+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:12:28.946558+00:00", "trade", 12.405, 63.0]
["2026-10-01T18:12:28.946775+00:00", "trade", 12.405, 125.0]
["2026-10-01T18:12:28.947294+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:12:29.176310+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:12:29.236422+00:00", "trade", 12.3839, 211.0]
["2026-10-01T18:12:29.947243+00:00", "trade", 12.405, 2.0]
["2026-10-01T18:12:30.006833+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:12:30.390331+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:12:30.782810+00:00", "trade", 12.405, 300.0]
["2026-10-01T18:12:30.784061+00:00", "trade", 12.3908, 20.0]
["2026-10-01T18:12:31.484563+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:12:31.487760+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:12:31.634875+00:00", "trade", 12.405, 64.0]
["2026-10-01T18:12:31.635968+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:12:31.638249+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:12:32.827907+00:00", "trade", 12.405, 13000.0]
["2026-10-01T18:12:32.922371+00:00", "trade", 12.4, 63.0]
["2026-10-01T18:12:32.922816+00:00", "trade", 12.4, 32.0]
["2026-10-01T18:12:32.922819+00:00", "trade", 12.4, 40.0]
["2026-10-01T18:12:32.922828+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:12:32.922828+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:12:32.922829+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:12:32.922834+00:00", "trade", 12.4, 2.0]
["2026-10-01T18:12:32.922834+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:12:32.922838+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:12:32.922841+00:00", "trade", 12.4, 60.0]
["2026-10-01T18:12:32.922841+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:12:32.922846+00:00", "trade", 12.4, 32.0]
["2026-10-01T18:12:32.922846+00:00", "trade", 12.4, 40.0]
["2026-10-01T18:12:32.922849+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:12:32.922849+00:00", "trade", 12.4, 60.0]
["2026-10-01T18:12:32.922849+00:00", "trade", 12.4, 41.0]
["2026-10-01T18:12:32.922849+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:12:32.922852+00:00", "trade", 12.4, 28.0]
["2026-10-01T18:12:32.922852+00:00", "trade", 12.4, 60.0]
["2026-10-01T18:12:32.922856+00:00", "trade", 12.4, 4.0]
["2026-10-01T18:12:32.922858+00:00", "trade", 12.4, 41.0]
["2026-10-01T18:12:32.922861+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:12:32.922864+00:00", "trade", 12.4, 72.0]
["2026-10-01T18:12:32.922864+00:00", "trade", 12.4, 78.0]
["2026-10-01T18:12:32.922864+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:12:32.922903+00:00", "trade", 12.4, 41.0]
["2026-10-01T18:12:32.922915+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:12:32.922922+00:00", "trade", 12.4, 22.0]
["2026-10-01T18:12:32.922922+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:12:32.922924+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:12:32.922969+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:12:32.922993+00:00", "trade", 12.4, 60.0]
["2026-10-01T18:12:32.923024+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:12:32.923029+00:00", "trade", 12.405, 100.0]
["2026-10-01T18:12:32.923057+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:12:32.923059+00:00", "trade", 12.4, 29.0]
["2026-10-01T18:12:32.923130+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:12:32.923250+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:12:32.923310+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:32.923310+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:32.923380+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:32.923465+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:32.923500+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:32.923561+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:32.923561+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:32.923611+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:32.923641+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:32.923666+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:32.923706+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:32.923811+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:32.923826+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:32.923876+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:32.923876+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:32.923982+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:32.924010+00:00", "trade", 12.395, 65.0]
["2026-10-01T18:12:32.924152+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:32.924748+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:32.926092+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:32.926783+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:32.931535+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:32.975832+00:00", "trade", 12.395, 100.0]
["2026-10-01T18:12:32.975973+00:00", "trade", 12.395, 100.0]
["2026-10-01T18:12:33.976631+00:00", "trade", 12.391, 200.0]
["2026-10-01T18:12:35.079574+00:00", "trade", 12.395, 100.0]
["2026-10-01T18:12:35.221470+00:00", "trade", 12.3908, 1.0]
["2026-10-01T18:12:35.352481+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:38.417699+00:00", "trade", 12.3876, 2.0]
["2026-10-01T18:12:40.906901+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:40.907372+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:41.216036+00:00", "trade", 12.3825, 10.0]
["2026-10-01T18:12:43.770873+00:00", "trade", 12.3912, 51.0]
["2026-10-01T18:12:43.771755+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:44.834525+00:00", "trade", 12.3912, 10.0]
["2026-10-01T18:12:44.835103+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:45.225904+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:45.226385+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:46.374472+00:00", "trade", 12.3826, 14.0]
["2026-10-01T18:12:46.375076+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:46.734757+00:00", "trade", 12.3916, 4.0]
["2026-10-01T18:12:50.231197+00:00", "trade", 12.3918, 19.0]
["2026-10-01T18:12:53.972308+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:53.972809+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:53.975355+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:53.975415+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:53.976272+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:53.976543+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:53.976743+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:54.005716+00:00", "trade", 12.395, 5.0]
["2026-10-01T18:12:54.006633+00:00", "trade", 12.395, 5.0]
["2026-10-01T18:12:54.007080+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:54.007536+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:54.008078+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:54.017510+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:54.033578+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:54.034285+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:54.059796+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:54.082949+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:12:54.082970+00:00", "trade", 12.39, 20.0]
["2026-10-01T18:12:54.082970+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:12:54.082976+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:12:54.082976+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:12:54.082979+00:00", "trade", 12.39, 80.0]
["2026-10-01T18:12:54.083043+00:00", "trade", 12.39, 20.0]
["2026-10-01T18:12:54.083043+00:00", "trade", 12.39, 80.0]
["2026-10-01T18:12:54.083117+00:00", "trade", 12.39, 20.0]
["2026-10-01T18:12:54.083117+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:12:54.083124+00:00", "trade", 12.39, 40.0]
["2026-10-01T18:12:54.083126+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:54.083163+00:00", "trade", 12.39, 60.0]
["2026-10-01T18:12:54.083166+00:00", "trade", 12.39, 40.0]
["2026-10-01T18:12:54.083207+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:54.083208+00:00", "trade", 12.39, 60.0]
["2026-10-01T18:12:54.083307+00:00", "trade", 12.39, 14.0]
["2026-10-01T18:12:54.083316+00:00", "trade", 12.39, 4.0]
["2026-10-01T18:12:54.083325+00:00", "trade", 12.39, 13.0]
["2026-10-01T18:12:54.083337+00:00", "trade", 12.39, 13.0]
["2026-10-01T18:12:54.083365+00:00", "trade", 12.39, 15.0]
["2026-10-01T18:12:54.083373+00:00", "trade", 12.39, 5.0]
["2026-10-01T18:12:54.083373+00:00", "trade", 12.39, 60.0]
["2026-10-01T18:12:54.083394+00:00", "trade", 12.39, 60.0]
["2026-10-01T18:12:54.083407+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:54.083417+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:54.083427+00:00", "trade", 12.39, 60.0]
["2026-10-01T18:12:54.083427+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:54.083472+00:00", "trade", 12.39, 13.0]
["2026-10-01T18:12:54.083472+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:12:54.083502+00:00", "trade", 12.39, 60.0]
["2026-10-01T18:12:54.083526+00:00", "trade", 12.39, 2.0]
["2026-10-01T18:12:54.083528+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:12:54.083533+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:12:54.083568+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:12:54.083628+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:54.083808+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:54.083808+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:54.083905+00:00", "trade", 12.39, 43.0]
["2026-10-01T18:12:54.083968+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:54.084008+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:54.084024+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:54.084064+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:54.084269+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:54.084384+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:54.084520+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:54.084780+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:54.084825+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:54.084981+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:54.087933+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:54.087998+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:54.088374+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:54.088544+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:54.091574+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:12:54.092549+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:54.092574+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:54.092985+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:54.107424+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:54.111899+00:00", "trade", 12.385, 9.0]
["2026-10-01T18:12:54.112662+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:54.115479+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:54.125332+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:54.152093+00:00", "trade", 12.395, 150.0]
["2026-10-01T18:12:54.154577+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:54.155444+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:54.192382+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:54.260168+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:54.260920+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:54.273866+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:54.374957+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:54.375393+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:54.375463+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:54.416866+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:55.084286+00:00", "trade", 12.385, 2.0]
["2026-10-01T18:12:55.386726+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:12:55.386907+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:55.387849+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:55.388526+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:55.388967+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:55.393531+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:12:56.105604+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:56.548975+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:12:59.265527+00:00", "trade", 12.3946, 2.0]
["2026-10-01T18:13:00.006862+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:00.237069+00:00", "trade", 12.3853, 10.0]
["2026-10-01T18:13:00.785708+00:00", "trade", 12.4026, 17.0]
["2026-10-01T18:13:00.935158+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:02.779245+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:02.779396+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:02.779441+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:02.779496+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:02.790923+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:02.798811+00:00", "trade", 12.385, 1.0]
["2026-10-01T18:13:02.807878+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:02.818464+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:02.820479+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:02.838632+00:00", "trade", 12.385, 4.0]
["2026-10-01T18:13:02.919304+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:02.919955+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:02.925649+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:02.946649+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:13:02.953154+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:02.953320+00:00", "quote", 12.38, 12.4]
["2026-10-01T18:13:02.955514+00:00", "trade", 12.39, 63.0]
["2026-10-01T18:13:02.955531+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:02.955547+00:00", "trade", 12.39, 60.0]
["2026-10-01T18:13:02.955560+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:02.955605+00:00", "trade", 12.39, 60.0]
["2026-10-01T18:13:02.955605+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:02.955605+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:02.955626+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:02.956001+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:02.956061+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:02.956137+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:02.956263+00:00", "trade", 12.39, 5.0]
["2026-10-01T18:13:02.958961+00:00", "trade", 12.39, 118.0]
["2026-10-01T18:13:02.960191+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:02.960201+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:02.963053+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:02.963254+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:02.963294+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:02.963915+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:02.972425+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:02.977633+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:02.982479+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:02.990764+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:03.004141+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:03.012290+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:03.022650+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:03.045239+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:03.067938+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:03.098345+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:03.126898+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:03.139594+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:03.177739+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:03.239291+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:03.261985+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:03.266165+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:03.267198+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:03.321201+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:03.338773+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:03.339680+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:03.340146+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:03.340327+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:03.340823+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:03.350827+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:03.378448+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:03.398921+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:03.556457+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:03.615342+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:03.615963+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:03.652816+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:03.837245+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:04.096381+00:00", "trade", 12.395, 100.0]
["2026-10-01T18:13:04.543703+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:04.553662+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:04.554123+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:04.615920+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:04.618977+00:00", "trade", 12.39, 24.0]
["2026-10-01T18:13:04.618994+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:13:04.618994+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:13:04.618998+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:04.618999+00:00", "trade", 12.39, 24.0]
["2026-10-01T18:13:04.618999+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:13:04.618999+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:13:04.619065+00:00", "trade", 12.39, 60.0]
["2026-10-01T18:13:04.619068+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:13:04.619071+00:00", "trade", 12.39, 60.0]
["2026-10-01T18:13:04.619118+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:13:04.619118+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:13:04.619167+00:00", "trade", 12.39, 60.0]
["2026-10-01T18:13:04.619183+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:13:04.619227+00:00", "trade", 12.39, 60.0]
["2026-10-01T18:13:04.619228+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:13:04.619329+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:04.619333+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:04.619659+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:04.619714+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:04.619770+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:04.619805+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:04.619925+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:04.619930+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:04.620180+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:04.620200+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:04.620601+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:04.622736+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:04.644473+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:04.645992+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:04.646518+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:04.647152+00:00", "trade", 12.385, 118.0]
["2026-10-01T18:13:04.648563+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:04.649856+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:04.651831+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:04.679156+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:04.682609+00:00", "trade", 12.385, 1.0]
["2026-10-01T18:13:04.747429+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:04.760199+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:05.164763+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:05.321035+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:05.341412+00:00", "trade", 12.3952, 100.0]
["2026-10-01T18:13:05.632109+00:00", "trade", 12.385, 118.0]
["2026-10-01T18:13:05.632112+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:13:05.773628+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:09.981820+00:00", "trade", 12.3854, 500.0]
["2026-10-01T18:13:11.732702+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:11.733224+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:11.733274+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:11.733670+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:11.733695+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:11.733865+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:11.784100+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:11.790189+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:13:11.791735+00:00", "trade", 12.385, 12.0]
["2026-10-01T18:13:12.078391+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:12.177146+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:13:12.571354+00:00", "trade", 12.3968, 5.0]
["2026-10-01T18:13:12.777721+00:00", "trade", 12.39, 24.0]
["2026-10-01T18:13:12.777722+00:00", "quote", 12.38, 12.4]
["2026-10-01T18:13:12.777724+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:13:12.777727+00:00", "trade", 12.39, 76.0]
["2026-10-01T18:13:12.777812+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:12.777827+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:12.777837+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:12.777842+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:12.777897+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:12.778098+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:12.778193+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:12.778198+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:12.778514+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:12.778755+00:00", "trade", 12.39, 118.0]
["2026-10-01T18:13:12.778813+00:00", "trade", 12.395, 118.0]
["2026-10-01T18:13:12.778815+00:00", "trade", 12.395, 200.0]
["2026-10-01T18:13:12.778818+00:00", "trade", 12.395, 24.0]
["2026-10-01T18:13:12.778819+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:12.778869+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:12.778874+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:12.779300+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:12.779531+00:00", "trade", 12.395, 118.0]
["2026-10-01T18:13:12.779579+00:00", "trade", 12.395, 200.0]
["2026-10-01T18:13:12.779626+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:12.779701+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:12.779726+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:12.779802+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:12.781074+00:00", "trade", 12.395, 82.0]
["2026-10-01T18:13:12.926050+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:12.950668+00:00", "trade", 12.395, 118.0]
["2026-10-01T18:13:12.951596+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:13.058075+00:00", "trade", 12.395, 29.0]
["2026-10-01T18:13:13.059232+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:13.526104+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:14.100424+00:00", "trade", 12.395, 29.0]
["2026-10-01T18:13:14.101610+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:14.318194+00:00", "trade", 12.395, 29.0]
["2026-10-01T18:13:14.646408+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:15.273572+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:15.792904+00:00", "trade", 12.3959, 1.0]
["2026-10-01T18:13:18.818564+00:00", "trade", 12.3951, 13.0]
["2026-10-01T18:13:20.375853+00:00", "trade", 12.395, 100.0]
["2026-10-01T18:13:21.421702+00:00", "trade", 12.3897, 2.0]
["2026-10-01T18:13:22.083969+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:22.093371+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:22.443145+00:00", "trade", 12.395, 63.0]
["2026-10-01T18:13:22.443756+00:00", "trade", 12.395, 100.0]
["2026-10-01T18:13:22.444607+00:00", "trade", 12.395, 63.0]
["2026-10-01T18:13:23.035315+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:23.036032+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:24.014818+00:00", "trade", 12.395, 2.0]
["2026-10-01T18:13:24.433300+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:24.434247+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:24.436878+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:25.035960+00:00", "trade", 12.395, 5.0]
["2026-10-01T18:13:25.037022+00:00", "trade", 12.395, 2.0]
["2026-10-01T18:13:26.073810+00:00", "trade", 12.4, 50.0]
["2026-10-01T18:13:26.076078+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:26.091228+00:00", "trade", 12.3959, 3.0]
["2026-10-01T18:13:26.739184+00:00", "trade", 12.3959, 1.0]
["2026-10-01T18:13:27.271642+00:00", "trade", 12.3865, 100.0]
["2026-10-01T18:13:28.060396+00:00", "trade", 12.3938, 17.0]
["2026-10-01T18:13:29.321143+00:00", "trade", 12.4008, 100.0]
["2026-10-01T18:13:29.322082+00:00", "trade", 12.4008, 10.0]
["2026-10-01T18:13:30.006892+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:30.617231+00:00", "trade", 12.3865, 6.0]
["2026-10-01T18:13:30.619059+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:30.787704+00:00", "trade", 12.3914, 3.0]
["2026-10-01T18:13:31.855505+00:00", "trade", 12.3865, 100.0]
["2026-10-01T18:13:34.161311+00:00", "trade", 12.4, 1.0]
["2026-10-01T18:13:34.162529+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:34.579171+00:00", "trade", 12.395, 2.0]
["2026-10-01T18:13:35.428544+00:00", "trade", 12.39, 64.0]
["2026-10-01T18:13:36.510184+00:00", "trade", 12.3999, 15.0]
["2026-10-01T18:13:40.724438+00:00", "trade", 12.3906, 20.0]
["2026-10-01T18:13:41.603071+00:00", "trade", 12.3999, 4000.0]
["2026-10-01T18:13:41.603208+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:41.622858+00:00", "trade", 12.395, 200.0]
["2026-10-01T18:13:41.624307+00:00", "trade", 12.395, 63.0]
["2026-10-01T18:13:41.624364+00:00", "trade", 12.395, 63.0]
["2026-10-01T18:13:41.625775+00:00", "trade", 12.395, 48.0]
["2026-10-01T18:13:41.636137+00:00", "trade", 12.3947, 93.0]
["2026-10-01T18:13:41.636715+00:00", "trade", 12.3957, 232.0]
["2026-10-01T18:13:41.640056+00:00", "trade", 12.395, 100.0]
["2026-10-01T18:13:41.645664+00:00", "trade", 12.395, 118.0]
["2026-10-01T18:13:41.647411+00:00", "trade", 12.395, 300.0]
["2026-10-01T18:13:42.648565+00:00", "trade", 12.395, 5.0]
["2026-10-01T18:13:43.693316+00:00", "trade", 12.395, 100.0]
["2026-10-01T18:13:43.789329+00:00", "trade", 12.3919, 100.0]
["2026-10-01T18:13:46.031903+00:00", "trade", 12.395, 50.0]
["2026-10-01T18:13:46.036366+00:00", "trade", 12.3948, 51.0]
["2026-10-01T18:13:46.036387+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:48.376861+00:00", "trade", 12.395, 3000.0]
["2026-10-01T18:13:48.377986+00:00", "trade", 12.395, 5.0]
["2026-10-01T18:13:48.429397+00:00", "trade", 12.4, 24.0]
["2026-10-01T18:13:48.429400+00:00", "trade", 12.4, 40.0]
["2026-10-01T18:13:48.429406+00:00", "trade", 12.4, 60.0]
["2026-10-01T18:13:48.429408+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:13:48.429409+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:13:48.429409+00:00", "trade", 12.4, 60.0]
["2026-10-01T18:13:48.429413+00:00", "trade", 12.4, 200.0]
["2026-10-01T18:13:48.429413+00:00", "trade", 12.4, 600.0]
["2026-10-01T18:13:48.429418+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:13:48.429418+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:13:48.429422+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:13:48.429422+00:00", "trade", 12.4, 24.0]
["2026-10-01T18:13:48.429422+00:00", "trade", 12.4, 200.0]
["2026-10-01T18:13:48.429424+00:00", "trade", 12.4, 40.0]
["2026-10-01T18:13:48.429424+00:00", "trade", 12.4, 60.0]
["2026-10-01T18:13:48.429460+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:13:48.429488+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:13:48.429513+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:13:48.429568+00:00", "trade", 12.4, 60.0]
["2026-10-01T18:13:48.429573+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:13:48.429588+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:13:48.429598+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:13:48.429616+00:00", "trade", 12.4, 29.0]
["2026-10-01T18:13:48.429663+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:13:48.429688+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:13:48.429703+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:13:48.429703+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:13:48.429718+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:13:48.429758+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:13:48.429768+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:13:48.429864+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:48.430019+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:48.430049+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:48.430049+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:48.430129+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:48.430159+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:48.430159+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:48.430209+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:48.430440+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:48.430440+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:48.430525+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:48.430635+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:48.430645+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:48.430684+00:00", "trade", 12.4, 200.0]
["2026-10-01T18:13:48.430761+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:48.430771+00:00", "trade", 12.4, 300.0]
["2026-10-01T18:13:48.431167+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:48.431327+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:48.431608+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:48.432129+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:48.432325+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:48.432413+00:00", "trade", 12.4025, 326.0]
["2026-10-01T18:13:48.437206+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:48.455830+00:00", "trade", 12.4, 66.0]
["2026-10-01T18:13:48.456246+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:48.456297+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:48.456738+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:48.456933+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:48.683162+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:48.683608+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:48.855944+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:48.856184+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:48.856665+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:48.856705+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:48.856705+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:48.857026+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:48.857507+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:48.857507+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:48.857587+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:48.866108+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:48.866549+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:48.866589+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:49.151217+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:49.176251+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:49.523784+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:49.524682+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:49.525123+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:49.525123+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:49.525163+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:49.525564+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:49.526040+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:49.526040+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:49.526040+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:49.534595+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:49.535071+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:49.535071+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:50.175973+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:51.433507+00:00", "trade", 12.405, 2.0]
["2026-10-01T18:13:51.684852+00:00", "trade", 12.405, 29.0]
["2026-10-01T18:13:51.686065+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:51.686506+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:52.344959+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:52.453994+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:52.863920+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:53.767721+00:00", "trade", 12.405, 27.0]
["2026-10-01T18:13:54.623888+00:00", "trade", 12.405, 1000.0]
["2026-10-01T18:13:54.624780+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:55.043482+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:13:59.293221+00:00", "trade", 12.3962, 300.0]
["2026-10-01T18:14:00.006920+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:14:00.299056+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:14:00.299120+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:14:00.299129+00:00", "trade", 12.4, 1.0]
["2026-10-01T18:14:00.299135+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:14:00.299135+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:14:00.299139+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:14:00.299139+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:14:00.299141+00:00", "trade", 12.4, 24.0]
["2026-10-01T18:14:00.299159+00:00", "trade", 12.4, 29.0]
["2026-10-01T18:14:00.299162+00:00", "trade", 12.4, 3.0]
["2026-10-01T18:14:00.299175+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:14:00.299178+00:00", "trade", 12.4, 176.0]
["2026-10-01T18:14:00.299180+00:00", "trade", 12.4, 31.0]
["2026-10-01T18:14:00.299186+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:14:00.299191+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:14:00.299191+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:14:00.299196+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:14:00.299207+00:00", "trade", 12.4, 31.0]
["2026-10-01T18:14:00.299210+00:00", "trade", 12.4, 31.0]
["2026-10-01T18:14:00.299231+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:14:00.299242+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:14:00.299246+00:00", "trade", 12.4, 22.0]
["2026-10-01T18:14:00.299246+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:14:00.299251+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:14:00.299402+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:14:00.299462+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:14:00.299627+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:14:00.299747+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:14:00.299752+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:14:00.299783+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:14:00.299823+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:14:00.299863+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:14:00.300103+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:14:00.300123+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:14:00.300143+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:14:00.300183+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:14:00.300384+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:14:00.300504+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:14:00.302452+00:00", "trade", 12.395, 700.0]
["2026-10-01T18:14:00.302624+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:14:00.526247+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:14:00.721201+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:14:00.789717+00:00", "trade", 12.3986, 14.0]
["2026-10-01T18:14:01.300210+00:00", "trade", 12.395, 1.0]
["2026-10-01T18:14:02.191519+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:14:02.192000+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:14:02.192040+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:14:02.192160+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:14:02.192641+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:14:02.192882+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:14:02.193358+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:14:02.201442+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:14:02.201883+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:14:02.201883+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:14:02.692662+00:00", "trade", 12.395, 6.0]
["2026-10-01T18:14:02.692682+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:14:03.627797+00:00", "trade", 12.395, 8000.0]
["2026-10-01T18:14:03.635804+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:14:03.636791+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:14:06.256200+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:14:06.256682+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:14:06.559237+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:14:06.638616+00:00", "trade", 12.395, 30.0]
["2026-10-01T18:14:06.809408+00:00", "trade", 12.3879, 100.0]
["2026-10-01T18:14:09.190685+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:14:09.190725+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:14:09.190747+00:00", "trade", 12.3879, 70.0]
["2026-10-01T18:14:09.190808+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:14:09.190808+00:00", "trade", 12.39, 2.0]
["2026-10-01T18:14:09.190812+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:14:09.190812+00:00", "trade", 12.39, 31.0]
["2026-10-01T18:14:09.190817+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:14:09.190817+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:14:09.190820+00:00", "trade", 12.39, 31.0]
["2026-10-01T18:14:09.190826+00:00", "trade", 12.39, 31.0]
["2026-10-01T18:14:09.190826+00:00", "trade", 12.39, 16.0]
["2026-10-01T18:14:09.190829+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:14:09.190829+00:00", "trade", 12.39, 29.0]
["2026-10-01T18:14:09.190859+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:14:09.190874+00:00", "trade", 12.39, 1.0]
["2026-10-01T18:14:09.190876+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:14:09.190876+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:14:09.190881+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:14:09.190906+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:14:09.190911+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:14:09.190931+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:14:09.190961+00:00", "trade", 12.39, 31.0]
["2026-10-01T18:14:09.190966+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:14:09.190976+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:14:09.190991+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:14:09.191076+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:14:09.191081+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:14:09.191081+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:14:09.191106+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:14:09.191317+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:09.191387+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:09.191392+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:09.191402+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:09.191427+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:09.191432+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:09.191457+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:09.191713+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:09.191788+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:09.191798+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:09.191833+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:09.191838+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:09.191845+00:00", "trade", 12.385, 86.0]
["2026-10-01T18:14:09.191873+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:09.191913+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:09.191953+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:09.192119+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:09.192314+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:09.192354+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:09.192513+00:00", "trade", 12.385, 6.0]
["2026-10-01T18:14:09.193717+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:09.903388+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:09.970787+00:00", "trade", 12.385, 118.0]
["2026-10-01T18:14:09.971846+00:00", "trade", 12.385, 1.0]
["2026-10-01T18:14:09.971966+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:09.972046+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:09.990971+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:09.991412+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:10.893987+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:10.933696+00:00", "trade", 12.3962, 2.0]
["2026-10-01T18:14:12.777940+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:12.777960+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:12.778547+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:12.877761+00:00", "trade", 12.385, 118.0]
["2026-10-01T18:14:12.878901+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:12.879372+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:13.143360+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:14.004448+00:00", "trade", 12.385, 118.0]
["2026-10-01T18:14:14.145244+00:00", "trade", 12.385, 118.0]
["2026-10-01T18:14:14.292520+00:00", "trade", 12.3964, 300.0]
["2026-10-01T18:14:14.908936+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:16.190368+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:16.477353+00:00", "trade", 12.3906, 18.0]
["2026-10-01T18:14:16.500291+00:00", "trade", 12.3901, 66.0]
["2026-10-01T18:14:18.381608+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:18.381718+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:18.381773+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:18.382500+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:18.382896+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:18.382941+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:18.383592+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:18.384279+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:18.384329+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:18.384384+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:18.384780+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:18.386820+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:18.394163+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:18.394609+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:18.396724+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:18.496531+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:18.713348+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:18.713756+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:14:18.714130+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:18.792697+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:18.792762+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:18.792777+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:18.793674+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:18.842280+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:20.511336+00:00", "trade", 12.3891, 33.0]
["2026-10-01T18:14:20.513476+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:21.793873+00:00", "trade", 12.3891, 200.0]
["2026-10-01T18:14:22.278642+00:00", "trade", 12.3899, 40.0]
["2026-10-01T18:14:22.279749+00:00", "trade", 12.385, 4.0]
["2026-10-01T18:14:22.285090+00:00", "trade", 12.3876, 1.0]
["2026-10-01T18:14:23.008308+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:24.314374+00:00", "trade", 12.3891, 100.0]
["2026-10-01T18:14:26.637501+00:00", "trade", 12.3906, 300.0]
["2026-10-01T18:14:26.971644+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:27.018761+00:00", "trade", 12.385, 118.0]
["2026-10-01T18:14:27.019708+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:28.958642+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:28.959098+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:29.939991+00:00", "trade", 12.385, 118.0]
["2026-10-01T18:14:30.006934+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:30.362862+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:30.363358+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:30.585205+00:00", "trade", 12.396, 100.0]
["2026-10-01T18:14:30.791701+00:00", "trade", 12.3936, 10.0]
["2026-10-01T18:14:33.175912+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:33.176388+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:33.357849+00:00", "trade", 12.385, 118.0]
["2026-10-01T18:14:33.408907+00:00", "trade", 12.385, 118.0]
["2026-10-01T18:14:34.976701+00:00", "trade", 12.3953, 3.0]
["2026-10-01T18:14:35.193608+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:35.239106+00:00", "trade", 12.3901, 27.0]
["2026-10-01T18:14:35.660119+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:38.468471+00:00", "trade", 12.38, 170.0]
["2026-10-01T18:14:38.496771+00:00", "trade", 12.385, 12.0]
["2026-10-01T18:14:40.951404+00:00", "trade", 12.3892, 22.0]
["2026-10-01T18:14:40.971248+00:00", "trade", 12.3967, 32.0]
["2026-10-01T18:14:41.715849+00:00", "trade", 12.3956, 100.0]
["2026-10-01T18:14:41.725289+00:00", "trade", 12.3956, 100.0]
["2026-10-01T18:14:44.436680+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:44.437131+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:44.437407+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:44.437848+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:44.991752+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:45.709343+00:00", "trade", 12.385, 1.0]
["2026-10-01T18:14:45.709782+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:48.051382+00:00", "trade", 12.3956, 52.0]
["2026-10-01T18:14:48.052630+00:00", "trade", 12.385, 11.0]
["2026-10-01T18:14:48.053666+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:48.523460+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:48.786416+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:48.839048+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:14:48.845423+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:14:49.475178+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:14:50.258758+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:50.264341+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:51.023715+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:51.589458+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:52.176922+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:52.689373+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:52.877075+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:52.888397+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:52.989908+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:53.023839+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:53.128313+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:53.184452+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:53.184933+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:53.300132+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:53.300132+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:53.320736+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:53.371447+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:54.864462+00:00", "trade", 12.385, 4.0]
["2026-10-01T18:14:54.908884+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:54.909371+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:54.909611+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:55.228867+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:58.751372+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:14:58.751853+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:00.006943+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:00.793709+00:00", "trade", 12.384, 1.0]
["2026-10-01T18:15:01.596309+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:01.635763+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:01.635838+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:01.970445+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:02.358615+00:00", "trade", 12.3905, 100.0]
["2026-10-01T18:15:02.555918+00:00", "trade", 12.385, 70.0]
["2026-10-01T18:15:02.557679+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:02.560661+00:00", "trade", 12.385, 206.0]
["2026-10-01T18:15:02.911169+00:00", "trade", 12.385, 10.0]
["2026-10-01T18:15:04.111193+00:00", "trade", 12.39, 7.0]
["2026-10-01T18:15:04.112417+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:04.112447+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:04.112467+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:04.118278+00:00", "trade", 12.39, 60.0]
["2026-10-01T18:15:04.159314+00:00", "trade", 12.39, 15.0]
["2026-10-01T18:15:05.664738+00:00", "trade", 12.39, 200.0]
["2026-10-01T18:15:05.858553+00:00", "trade", 12.385, 118.0]
["2026-10-01T18:15:05.858571+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:05.860571+00:00", "trade", 12.385, 300.0]
["2026-10-01T18:15:05.860661+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:06.512268+00:00", "trade", 12.3907, 30.0]
["2026-10-01T18:15:07.643377+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:07.643428+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:07.664111+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:15:07.727782+00:00", "trade", 12.39, 5.0]
["2026-10-01T18:15:08.397459+00:00", "trade", 12.39, 182.0]
["2026-10-01T18:15:08.397540+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:15:08.399167+00:00", "trade", 12.39, 193.0]
["2026-10-01T18:15:08.410573+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:15:08.416684+00:00", "trade", 12.39, 168.0]
["2026-10-01T18:15:08.417222+00:00", "trade", 12.39, 11.0]
["2026-10-01T18:15:08.422599+00:00", "trade", 12.39, 14.0]
["2026-10-01T18:15:08.473796+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:08.473823+00:00", "trade", 12.39, 1.0]
["2026-10-01T18:15:08.474147+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:08.474292+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:09.192508+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:09.192878+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:12.579896+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:12.580067+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:12.580352+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:12.748135+00:00", "trade", 12.386, 100.0]
["2026-10-01T18:15:13.248512+00:00", "trade", 12.3907, 89.0]
["2026-10-01T18:15:13.453323+00:00", "trade", 12.39, 76.0]
["2026-10-01T18:15:13.465587+00:00", "trade", 12.39, 22.0]
["2026-10-01T18:15:13.465587+00:00", "trade", 12.39, 40.0]
["2026-10-01T18:15:13.465647+00:00", "trade", 12.39, 4.0]
["2026-10-01T18:15:13.465651+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:13.465654+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:15:13.465654+00:00", "trade", 12.39, 66.0]
["2026-10-01T18:15:13.465656+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:13.465659+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:15:13.465659+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:15:13.465663+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:15:13.465663+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:15:13.465668+00:00", "trade", 12.39, 300.0]
["2026-10-01T18:15:13.465672+00:00", "trade", 12.39, 31.0]
["2026-10-01T18:15:13.465674+00:00", "trade", 12.39, 80.0]
["2026-10-01T18:15:13.465674+00:00", "trade", 12.39, 31.0]
["2026-10-01T18:15:13.465678+00:00", "trade", 12.39, 200.0]
["2026-10-01T18:15:13.465681+00:00", "trade", 12.39, 105.0]
["2026-10-01T18:15:13.465684+00:00", "trade", 12.39, 31.0]
["2026-10-01T18:15:13.465686+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:15:13.465686+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:13.465692+00:00", "trade", 12.39, 29.0]
["2026-10-01T18:15:13.465692+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:15:13.465695+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:15:13.465695+00:00", "trade", 12.39, 130.0]
["2026-10-01T18:15:13.465702+00:00", "trade", 12.39, 170.0]
["2026-10-01T18:15:13.465717+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:15:13.465719+00:00", "trade", 12.39, 31.0]
["2026-10-01T18:15:13.465734+00:00", "trade", 12.39, 136.0]
["2026-10-01T18:15:13.465761+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:15:13.465776+00:00", "trade", 12.39, 28.0]
["2026-10-01T18:15:13.465806+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:15:13.465816+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:15:13.465816+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:15:13.465854+00:00", "trade", 12.39, 31.0]
["2026-10-01T18:15:13.466002+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:13.466042+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:13.466087+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:13.466245+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:15:13.466247+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:13.466283+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:13.466443+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:13.466583+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:13.466643+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:13.466643+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:13.466683+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:13.466764+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:13.466924+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:13.467155+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:13.467205+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:13.467435+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:13.467565+00:00", "trade", 12.3925, 107.0]
["2026-10-01T18:15:13.467662+00:00", "trade", 12.3925, 300.0]
["2026-10-01T18:15:13.467826+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:13.467926+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:13.472126+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:13.492249+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:13.492332+00:00", "trade", 12.39, 4.0]
["2026-10-01T18:15:13.492372+00:00", "trade", 12.39, 67.0]
["2026-10-01T18:15:13.492375+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:13.492415+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:13.492811+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:13.492851+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:13.492891+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:13.566637+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:13.745848+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:15:13.833723+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:14.176153+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:14.523931+00:00", "trade", 12.395, 63.0]
["2026-10-01T18:15:14.524604+00:00", "trade", 12.395, 37.0]
["2026-10-01T18:15:15.515843+00:00", "trade", 12.39, 200.0]
["2026-10-01T18:15:16.658616+00:00", "trade", 12.392, 14.0]
["2026-10-01T18:15:18.522246+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:18.522727+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:20.758362+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:20.805093+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:21.344979+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:21.345977+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:21.346438+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:22.234032+00:00", "trade", 12.3919, 10.0]
["2026-10-01T18:15:22.235271+00:00", "trade", 12.395, 7.0]
["2026-10-01T18:15:22.235415+00:00", "trade", 12.395, 8.0]
["2026-10-01T18:15:22.235736+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:22.235776+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:23.142616+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:24.055173+00:00", "trade", 12.3885, 100.0]
["2026-10-01T18:15:26.590807+00:00", "trade", 12.3919, 2.0]
["2026-10-01T18:15:28.511328+00:00", "trade", 12.3918, 10.0]
["2026-10-01T18:15:29.358353+00:00", "trade", 12.395, 2.0]
["2026-10-01T18:15:29.758113+00:00", "trade", 12.3907, 22.0]
["2026-10-01T18:15:30.006962+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:30.036450+00:00", "trade", 12.395, 13.0]
["2026-10-01T18:15:30.795708+00:00", "trade", 12.3894, 5.0]
["2026-10-01T18:15:32.481454+00:00", "trade", 12.395, 1000.0]
["2026-10-01T18:15:35.431592+00:00", "trade", 12.3912, 10.0]
["2026-10-01T18:15:36.046222+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:38.628666+00:00", "trade", 12.3902, 1.0]
["2026-10-01T18:15:38.798694+00:00", "trade", 12.3985, 50.0]
["2026-10-01T18:15:39.514871+00:00", "trade", 12.4, 1.0]
["2026-10-01T18:15:39.515350+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:39.515350+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:39.515591+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:39.516027+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:40.020719+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:41.086102+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:41.086538+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:41.732759+00:00", "trade", 12.3912, 100.0]
["2026-10-01T18:15:41.812626+00:00", "trade", 12.3902, 88.0]
["2026-10-01T18:15:41.813721+00:00", "trade", 12.395, 3.0]
["2026-10-01T18:15:41.813859+00:00", "trade", 12.395, 136.0]
["2026-10-01T18:15:41.813892+00:00", "trade", 12.395, 5.0]
["2026-10-01T18:15:44.449310+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:15:44.778456+00:00", "trade", 12.395, 1.0]
["2026-10-01T18:15:45.268870+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:45.269542+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:45.323856+00:00", "trade", 12.395, 100.0]
["2026-10-01T18:15:45.812650+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:45.971482+00:00", "trade", 12.3905, 18.0]
["2026-10-01T18:15:46.227133+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:46.227594+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:46.227594+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:46.229914+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:46.659177+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:46.659382+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:46.659572+00:00", "trade", 12.39, 2.0]
["2026-10-01T18:15:46.659575+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:15:46.659575+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:15:46.659683+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:46.659718+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:46.659718+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:46.659808+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:46.659808+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:46.659951+00:00", "trade", 12.39, 12.0]
["2026-10-01T18:15:46.660047+00:00", "trade", 12.39, 88.0]
["2026-10-01T18:15:46.660140+00:00", "trade", 12.39, 4.0]
["2026-10-01T18:15:46.660192+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:15:46.660257+00:00", "trade", 12.39, 3000.0]
["2026-10-01T18:15:46.660279+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:46.660513+00:00", "trade", 12.39, 29.0]
["2026-10-01T18:15:46.660516+00:00", "trade", 12.39, 88.0]
["2026-10-01T18:15:46.660550+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:15:46.660640+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:15:46.660671+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:15:46.660695+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:15:46.660759+00:00", "trade", 12.39, 45.0]
["2026-10-01T18:15:46.660759+00:00", "trade", 12.39, 41.0]
["2026-10-01T18:15:46.660791+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:46.660793+00:00", "trade", 12.39, 112.0]
["2026-10-01T18:15:46.660793+00:00", "trade", 12.39, 96.0]
["2026-10-01T18:15:46.660874+00:00", "trade", 12.39, 4.0]
["2026-10-01T18:15:46.660874+00:00", "trade", 12.39, 2.0]
["2026-10-01T18:15:46.660877+00:00", "trade", 12.39, 2.0]
["2026-10-01T18:15:46.660877+00:00", "trade", 12.39, 800.0]
["2026-10-01T18:15:46.661031+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:46.661272+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:46.661272+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:46.661280+00:00", "trade", 12.39, 118.0]
["2026-10-01T18:15:46.661312+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:46.661392+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:46.661713+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:46.663753+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:46.666013+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:15:46.668915+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:46.669927+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:46.669978+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:46.670001+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:15:46.670791+00:00", "trade", 12.39, 45.0]
["2026-10-01T18:15:46.675340+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:46.675400+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:46.993263+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:47.056382+00:00", "trade", 12.3907, 14.0]
["2026-10-01T18:15:48.249074+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:48.249154+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:48.249179+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:48.249184+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:48.249209+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:48.600015+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:50.151029+00:00", "trade", 12.3907, 1.0]
["2026-10-01T18:15:51.112685+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:51.112730+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:51.113241+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:52.096568+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:52.096628+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:52.097516+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:52.143736+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:52.803485+00:00", "trade", 12.385, 5.0]
["2026-10-01T18:15:53.392188+00:00", "trade", 12.3904, 54.0]
["2026-10-01T18:15:55.148909+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:56.565568+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:59.166356+00:00", "trade", 12.3904, 100.0]
["2026-10-01T18:15:59.294213+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:15:59.294288+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:00.006992+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:00.339874+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:00.339934+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:00.339939+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:00.340520+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:00.340916+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:00.398629+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:00.797709+00:00", "trade", 12.391, 7.0]
["2026-10-01T18:16:01.445086+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:01.689336+00:00", "trade", 12.39, 1.0]
["2026-10-01T18:16:01.689528+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:02.527477+00:00", "trade", 12.39, 24.0]
["2026-10-01T18:16:02.527477+00:00", "trade", 12.39, 56.0]
["2026-10-01T18:16:02.527480+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:02.527560+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:02.527562+00:00", "trade", 12.39, 200.0]
["2026-10-01T18:16:02.527610+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:16:02.527635+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:02.527650+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:02.527715+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:02.533950+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:02.534030+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:02.534105+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:02.537794+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:02.589207+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:02.589653+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:02.589688+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:02.785825+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:02.788460+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:16:03.919523+00:00", "trade", 12.392, 108.0]
["2026-10-01T18:16:04.664374+00:00", "trade", 12.3815, 18.0]
["2026-10-01T18:16:04.664740+00:00", "trade", 12.3815, 1.0]
["2026-10-01T18:16:06.391586+00:00", "trade", 12.39, 60.0]
["2026-10-01T18:16:06.391679+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:06.392060+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:06.392065+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:08.319114+00:00", "trade", 12.385, 1.0]
["2026-10-01T18:16:09.740305+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:10.932188+00:00", "trade", 12.39, 5.0]
["2026-10-01T18:16:10.932200+00:00", "trade", 12.39, 45.0]
["2026-10-01T18:16:10.995575+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:10.995711+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:11.293914+00:00", "trade", 12.3868, 1000.0]
["2026-10-01T18:16:11.299845+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:12.664594+00:00", "trade", 12.385, 118.0]
["2026-10-01T18:16:13.284788+00:00", "trade", 12.385, 50.0]
["2026-10-01T18:16:14.411407+00:00", "trade", 12.385, 60.0]
["2026-10-01T18:16:14.412524+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:14.412524+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:14.412971+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:14.685304+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:15.804836+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:16:16.778591+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:16:16.790764+00:00", "trade", 12.385, 1200.0]
["2026-10-01T18:16:16.795077+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:16:16.841423+00:00", "trade", 12.38, 24.0]
["2026-10-01T18:16:16.841450+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:16:16.841456+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:16.841458+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:16:16.841458+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:16:16.841462+00:00", "trade", 12.38, 1200.0]
["2026-10-01T18:16:16.841462+00:00", "trade", 12.38, 1.0]
["2026-10-01T18:16:16.841462+00:00", "trade", 12.38, 1716.0]
["2026-10-01T18:16:16.841480+00:00", "trade", 12.38, 1284.0]
["2026-10-01T18:16:16.841483+00:00", "trade", 12.38, 24.0]
["2026-10-01T18:16:16.841495+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:16.841500+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:16:16.841500+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:16:16.841516+00:00", "trade", 12.38, 31.0]
["2026-10-01T18:16:16.841520+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:16:16.841526+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:16:16.841526+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:16:16.841528+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:16:16.841528+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:16:16.841531+00:00", "trade", 12.38, 29.0]
["2026-10-01T18:16:16.841535+00:00", "trade", 12.38, 31.0]
["2026-10-01T18:16:16.841535+00:00", "trade", 12.38, 31.0]
["2026-10-01T18:16:16.841537+00:00", "trade", 12.38, 31.0]
["2026-10-01T18:16:16.841540+00:00", "trade", 12.38, 31.0]
["2026-10-01T18:16:16.841541+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:16:16.841553+00:00", "trade", 12.38, 41.0]
["2026-10-01T18:16:16.841556+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:16:16.841585+00:00", "trade", 12.38, 10.0]
["2026-10-01T18:16:16.841626+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:16:16.841636+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:16:16.841694+00:00", "trade", 12.38, 31.0]
["2026-10-01T18:16:16.841796+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:16:16.841806+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:16:16.841846+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:16:16.841856+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:16:16.841931+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:16:16.841961+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:16.842097+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:16:16.842122+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:16.842122+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:16.842142+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:16.842162+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:16.842162+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:16.842292+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:16.842362+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:16.842398+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:16.842398+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:16.842483+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:16.842523+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:16.842648+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:16.842728+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:16.842783+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:16.842884+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:16.843024+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:16.843084+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:16.843280+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:16.843400+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:16.843711+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:16:16.843717+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:16:16.843881+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:16.843916+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:16:16.843921+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:16.844071+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:16.844150+00:00", "trade", 12.37, 200.0]
["2026-10-01T18:16:16.844157+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:16.844199+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:16:16.844202+00:00", "trade", 12.37, 48.0]
["2026-10-01T18:16:16.844202+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:16.844208+00:00", "trade", 12.37, 48.0]
["2026-10-01T18:16:16.844208+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:16:16.844217+00:00", "trade", 12.37, 52.0]
["2026-10-01T18:16:16.844220+00:00", "trade", 12.37, 52.0]
["2026-10-01T18:16:16.844267+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:16.844282+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:16:16.844283+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:16:16.844310+00:00", "trade", 12.37, 31.0]
["2026-10-01T18:16:16.844319+00:00", "trade", 12.37, 118.0]
["2026-10-01T18:16:16.844362+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:16:16.844457+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:16:16.844462+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:16:16.844493+00:00", "trade", 12.37, 63.0]
["2026-10-01T18:16:16.844568+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:16.844748+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:16.844753+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:16.844753+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:16.844755+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:16:16.844755+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:16:16.844758+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:16.844763+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:16.844768+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:16.844768+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:16.844803+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:16.844803+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:16.844803+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:16.844806+00:00", "trade", 12.37, 99.0]
["2026-10-01T18:16:16.844808+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:16.844808+00:00", "quote", 12.36, 12.38]
["2026-10-01T18:16:16.844853+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.844853+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.844873+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:16:16.844908+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:16:16.844919+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.844999+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.845029+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.845083+00:00", "trade", 12.37, 52.0]
["2026-10-01T18:16:16.845083+00:00", "trade", 12.37, 37.0]
["2026-10-01T18:16:16.845244+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.845289+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.845365+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:16:16.845405+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.845600+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.845721+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.845801+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.845806+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.845806+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.845806+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.845841+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.845881+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.845886+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.845961+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.867640+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:16:16.867645+00:00", "trade", 12.36, 200.0]
["2026-10-01T18:16:16.867645+00:00", "trade", 12.36, 10.0]
["2026-10-01T18:16:16.867645+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:16:16.867649+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:16:16.867649+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:16:16.867760+00:00", "trade", 12.36, 36.0]
["2026-10-01T18:16:16.867763+00:00", "trade", 12.36, 12.0]
["2026-10-01T18:16:16.867763+00:00", "trade", 12.36, 52.0]
["2026-10-01T18:16:16.867943+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:16:16.868376+00:00", "trade", 12.365, 100.0]
["2026-10-01T18:16:16.868379+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:16:16.868379+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:16:16.868404+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.868404+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.868404+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.868450+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.868555+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.868570+00:00", "quote", 12.35, 12.37]
["2026-10-01T18:16:16.868570+00:00", "quote", 12.35, 12.37]
["2026-10-01T18:16:16.868570+00:00", "quote", 12.35, 12.37]
["2026-10-01T18:16:16.868605+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:16:16.868625+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:16:16.868625+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:16:16.868671+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:16:16.868671+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:16:16.868675+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:16:16.868710+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:16:16.868720+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:16:16.868730+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:16:16.868827+00:00", "trade", 12.36, 150.0]
["2026-10-01T18:16:16.868851+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:16:16.868891+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:16:16.869161+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:16:16.869287+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:16:16.869357+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:16:16.869357+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:16:16.869372+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:16:16.869607+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:16:16.869647+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:16:16.869968+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:16:16.869998+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:16:16.907822+00:00", "trade", 12.36, 200.0]
["2026-10-01T18:16:16.907822+00:00", "trade", 12.36, 24.0]
["2026-10-01T18:16:16.907824+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:16:16.907830+00:00", "trade", 12.36, 24.0]
["2026-10-01T18:16:16.907939+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:16:16.907944+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:16:16.908099+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:16:16.908119+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:16:16.908131+00:00", "trade", 12.36, 31.0]
["2026-10-01T18:16:16.908134+00:00", "trade", 12.36, 41.0]
["2026-10-01T18:16:16.908134+00:00", "trade", 12.36, 31.0]
["2026-10-01T18:16:16.908134+00:00", "trade", 12.36, 41.0]
["2026-10-01T18:16:16.908143+00:00", "trade", 12.36, 31.0]
["2026-10-01T18:16:16.908182+00:00", "trade", 12.36, 41.0]
["2026-10-01T18:16:16.908219+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:16:16.908290+00:00", "trade", 12.36, 31.0]
["2026-10-01T18:16:16.908302+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:16:16.908306+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:16:16.908306+00:00", "trade", 12.36, 29.0]
["2026-10-01T18:16:16.908370+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:16:16.908395+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:16:16.908415+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:16:16.908500+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.908510+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.908515+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.908525+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.908655+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.908670+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.908811+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.908861+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.908861+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.908896+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.908901+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.908906+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.908981+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.908986+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.909021+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.909066+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.909182+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.909182+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.909187+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.909342+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.909342+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.909943+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.909943+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.910184+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.910425+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:16.910740+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:17.008934+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:17.009856+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:17.020136+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:17.020577+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:17.052129+00:00", "trade", 12.36, 1000.0]
["2026-10-01T18:16:17.176112+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:17.630785+00:00", "trade", 12.365, 100.0]
["2026-10-01T18:16:17.959002+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:18.176114+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:18.714705+00:00", "trade", 12.3824, 2.0]
["2026-10-01T18:16:19.148759+00:00", "trade", 12.365, 1.0]
["2026-10-01T18:16:19.282340+00:00", "trade", 12.365, 2.0]
["2026-10-01T18:16:22.888804+00:00", "trade", 12.3807, 100.0]
["2026-10-01T18:16:23.148722+00:00", "trade", 12.3677, 1.0]
["2026-10-01T18:16:23.485351+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:23.551453+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:16:23.551468+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:16:23.551594+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:16:23.551748+00:00", "trade", 12.365, 400.0]
["2026-10-01T18:16:23.552265+00:00", "trade", 12.365, 400.0]
["2026-10-01T18:16:23.552427+00:00", "trade", 12.365, 46.0]
["2026-10-01T18:16:23.552782+00:00", "trade", 12.365, 100.0]
["2026-10-01T18:16:23.552851+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:23.552860+00:00", "trade", 12.365, 200.0]
["2026-10-01T18:16:23.553017+00:00", "trade", 12.365, 154.0]
["2026-10-01T18:16:23.553017+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:16:23.553023+00:00", "trade", 12.365, 228.0]
["2026-10-01T18:16:23.594476+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:23.705194+00:00", "trade", 12.365, 600.0]
["2026-10-01T18:16:23.809344+00:00", "trade", 12.365, 400.0]
["2026-10-01T18:16:24.810519+00:00", "trade", 12.36, 10.0]
["2026-10-01T18:16:24.810684+00:00", "trade", 12.365, 5.0]
["2026-10-01T18:16:24.839827+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:24.840759+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:24.841240+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:24.843681+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:24.852442+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:24.852923+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:24.880640+00:00", "trade", 12.365, 24.0]
["2026-10-01T18:16:27.156234+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:27.157753+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:29.728683+00:00", "trade", 12.365, 5000.0]
["2026-10-01T18:16:29.729943+00:00", "trade", 12.3718, 22.0]
["2026-10-01T18:16:30.007015+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:31.051152+00:00", "trade", 12.3677, 234.0]
["2026-10-01T18:16:34.176232+00:00", "trade", 12.3892, 67.0]
["2026-10-01T18:16:34.177915+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:34.178396+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:35.114616+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:35.114617+00:00", "trade", 12.37, 92.0]
["2026-10-01T18:16:35.114676+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:35.114711+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:35.114912+00:00", "trade", 12.37, 24.0]
["2026-10-01T18:16:35.114933+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:16:35.114936+00:00", "trade", 12.37, 331.0]
["2026-10-01T18:16:35.114947+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:16:35.114962+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:16:35.114981+00:00", "trade", 12.37, 200.0]
["2026-10-01T18:16:35.114984+00:00", "trade", 12.37, 31.0]
["2026-10-01T18:16:35.114984+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:16:35.114987+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:16:35.114987+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:16:35.114999+00:00", "trade", 12.37, 31.0]
["2026-10-01T18:16:35.115002+00:00", "trade", 12.37, 31.0]
["2026-10-01T18:16:35.115017+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:16:35.115017+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:16:35.115020+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:16:35.115023+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:16:35.115042+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:16:35.115044+00:00", "trade", 12.37, 69.0]
["2026-10-01T18:16:35.115065+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:16:35.115092+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:16:35.115102+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:16:35.115137+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:16:35.115155+00:00", "trade", 12.37, 250.0]
["2026-10-01T18:16:35.115158+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:16:35.115173+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:35.115173+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:35.115174+00:00", "trade", 12.37, 2.0]
["2026-10-01T18:16:35.115177+00:00", "trade", 12.37, 200.0]
["2026-10-01T18:16:35.115180+00:00", "trade", 12.37, 29.0]
["2026-10-01T18:16:35.115180+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:16:35.115192+00:00", "trade", 12.37, 31.0]
["2026-10-01T18:16:35.115258+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:16:35.115261+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:16:35.115396+00:00", "trade", 12.365, 100.0]
["2026-10-01T18:16:35.115418+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:35.115418+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:35.115453+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:35.115498+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:16:35.115509+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:35.115613+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:35.115619+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:35.115759+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:35.115819+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:35.115979+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:35.115979+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:35.116100+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:35.116140+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:35.116275+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:35.116280+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:35.116305+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:35.116948+00:00", "trade", 12.365, 100.0]
["2026-10-01T18:16:35.116987+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:35.119188+00:00", "trade", 12.37, 200.0]
["2026-10-01T18:16:35.119188+00:00", "trade", 12.37, 24.0]
["2026-10-01T18:16:35.119215+00:00", "trade", 12.37, 200.0]
["2026-10-01T18:16:35.119218+00:00", "trade", 12.37, 200.0]
["2026-10-01T18:16:35.119222+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:16:35.119222+00:00", "trade", 12.37, 200.0]
["2026-10-01T18:16:35.119224+00:00", "trade", 12.37, 24.0]
["2026-10-01T18:16:35.119297+00:00", "trade", 12.37, 31.0]
["2026-10-01T18:16:35.119297+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:16:35.119297+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:35.119303+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:16:35.119303+00:00", "trade", 12.37, 66.0]
["2026-10-01T18:16:35.119303+00:00", "trade", 12.37, 46.0]
["2026-10-01T18:16:35.119309+00:00", "trade", 12.37, 53.0]
["2026-10-01T18:16:35.119309+00:00", "trade", 12.37, 29.0]
["2026-10-01T18:16:35.119309+00:00", "trade", 12.37, 41.0]
["2026-10-01T18:16:35.119312+00:00", "trade", 12.37, 200.0]
["2026-10-01T18:16:35.119312+00:00", "trade", 12.37, 46.0]
["2026-10-01T18:16:35.119314+00:00", "trade", 12.37, 31.0]
["2026-10-01T18:16:35.119321+00:00", "trade", 12.37, 31.0]
["2026-10-01T18:16:35.119338+00:00", "trade", 12.37, 41.0]
["2026-10-01T18:16:35.119343+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:16:35.119348+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:16:35.119373+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:16:35.119374+00:00", "trade", 12.37, 31.0]
["2026-10-01T18:16:35.119402+00:00", "trade", 12.37, 38.0]
["2026-10-01T18:16:35.119423+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:16:35.119473+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:16:35.119513+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:16:35.119523+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:16:35.119534+00:00", "trade", 12.37, 125.0]
["2026-10-01T18:16:35.119593+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:16:35.119608+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:16:35.119658+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:16:35.119663+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:35.119696+00:00", "trade", 12.37, 29.0]
["2026-10-01T18:16:35.119696+00:00", "trade", 12.37, 96.0]
["2026-10-01T18:16:35.119768+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:35.119793+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:35.119819+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:35.119859+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:35.119944+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:35.120089+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:35.120094+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:35.120179+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:35.120380+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:35.120400+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:35.120500+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:35.120766+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:35.172704+00:00", "trade", 12.365, 400.0]
["2026-10-01T18:16:35.173672+00:00", "trade", 12.365, 300.0]
["2026-10-01T18:16:35.173717+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:35.173738+00:00", "trade", 12.365, 200.0]
["2026-10-01T18:16:35.219892+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:35.516329+00:00", "trade", 12.365, 1.0]
["2026-10-01T18:16:35.517942+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:35.632387+00:00", "trade", 12.365, 1.0]
["2026-10-01T18:16:37.323393+00:00", "trade", 12.3648, 500.0]
["2026-10-01T18:16:38.634004+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:38.763448+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:39.769251+00:00", "trade", 12.36, 4.0]
["2026-10-01T18:16:41.901113+00:00", "trade", 12.3741, 100.0]
["2026-10-01T18:16:41.906183+00:00", "trade", 12.3741, 10.0]
["2026-10-01T18:16:42.032283+00:00", "trade", 12.365, 1.0]
["2026-10-01T18:16:42.033827+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:42.069532+00:00", "trade", 12.365, 35.0]
["2026-10-01T18:16:42.324507+00:00", "trade", 12.365, 3.0]
["2026-10-01T18:16:42.441524+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:42.487754+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:42.488215+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:42.896048+00:00", "trade", 12.365, 500.0]
["2026-10-01T18:16:42.897089+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:42.897540+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:42.897580+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:43.044896+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:43.195409+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:43.207809+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:43.308484+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:43.502852+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:44.282925+00:00", "trade", 12.36, 6.0]
["2026-10-01T18:16:44.608528+00:00", "trade", 12.3739, 1.0]
["2026-10-01T18:16:45.709706+00:00", "trade", 12.3765, 2.0]
["2026-10-01T18:16:45.711387+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:46.052635+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:46.292055+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:46.292130+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:46.292531+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:46.501374+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:46.725523+00:00", "trade", 12.365, 35.0]
["2026-10-01T18:16:46.726345+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:46.760526+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:46.760987+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:48.934755+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:49.035425+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:49.237141+00:00", "trade", 12.3641, 500.0]
["2026-10-01T18:16:51.208836+00:00", "trade", 12.365, 20.0]
["2026-10-01T18:16:52.525775+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:16:52.525808+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:16:52.526701+00:00", "trade", 12.365, 24.0]
["2026-10-01T18:16:52.526725+00:00", "trade", 12.365, 24.0]
["2026-10-01T18:16:52.526731+00:00", "trade", 12.365, 200.0]
["2026-10-01T18:16:52.526737+00:00", "trade", 12.37, 200.0]
["2026-10-01T18:16:52.526737+00:00", "trade", 12.37, 24.0]
["2026-10-01T18:16:52.526740+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:16:52.526743+00:00", "trade", 12.365, 1.0]
["2026-10-01T18:16:52.526743+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:16:52.526746+00:00", "trade", 12.365, 30.0]
["2026-10-01T18:16:52.526761+00:00", "trade", 12.365, 200.0]
["2026-10-01T18:16:52.526764+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:16:52.526764+00:00", "trade", 12.37, 31.0]
["2026-10-01T18:16:52.526771+00:00", "trade", 12.37, 200.0]
["2026-10-01T18:16:52.526771+00:00", "trade", 12.365, 77.0]
["2026-10-01T18:16:52.526771+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:16:52.526773+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:16:52.526777+00:00", "trade", 12.365, 125.0]
["2026-10-01T18:16:52.526782+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:16:52.526791+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:52.526806+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:52.526812+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:16:52.526831+00:00", "trade", 12.365, 91.0]
["2026-10-01T18:16:52.526831+00:00", "trade", 12.365, 123.0]
["2026-10-01T18:16:52.526834+00:00", "trade", 12.365, 82.0]
["2026-10-01T18:16:52.526875+00:00", "trade", 12.365, 125.0]
["2026-10-01T18:16:52.526897+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:52.526929+00:00", "trade", 12.365, 31.0]
["2026-10-01T18:16:52.526942+00:00", "trade", 12.37, 1.0]
["2026-10-01T18:16:52.526942+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:52.526952+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:52.527008+00:00", "trade", 12.365, 125.0]
["2026-10-01T18:16:52.527011+00:00", "trade", 12.365, 91.0]
["2026-10-01T18:16:52.527027+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:52.527067+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:52.527095+00:00", "trade", 12.365, 82.0]
["2026-10-01T18:16:52.527122+00:00", "trade", 12.365, 27.0]
["2026-10-01T18:16:52.527162+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:52.527268+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:52.527317+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:16:52.527353+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:52.527354+00:00", "trade", 12.365, 45.0]
["2026-10-01T18:16:52.527356+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:16:52.527366+00:00", "trade", 12.365, 200.0]
["2026-10-01T18:16:52.527518+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:52.527518+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:52.527598+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:52.527618+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:52.527623+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:52.527693+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:52.527693+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:52.527698+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:52.527743+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:52.527879+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:52.528430+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:16:52.528580+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:52.528665+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:16:52.528716+00:00", "trade", 12.37, 24.0]
["2026-10-01T18:16:52.528719+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:16:52.528722+00:00", "trade", 12.37, 40.0]
["2026-10-01T18:16:52.528741+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:16:52.528746+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:16:52.528786+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:16:52.528792+00:00", "trade", 12.37, 62.0]
["2026-10-01T18:16:52.528794+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:16:52.528794+00:00", "trade", 12.37, 29.0]
["2026-10-01T18:16:52.528801+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:16:52.528809+00:00", "trade", 12.37, 45.0]
["2026-10-01T18:16:52.528841+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:16:52.528842+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:16:52.528848+00:00", "trade", 12.37, 200.0]
["2026-10-01T18:16:52.528860+00:00", "trade", 12.37, 50.0]
["2026-10-01T18:16:52.528866+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:16:52.528871+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:16:52.528996+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:16:52.529072+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:16:52.529087+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:16:52.529162+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:52.529317+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:52.529347+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:52.529427+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:52.529478+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:52.529483+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:52.529608+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:52.529638+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:52.529678+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:52.529899+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:52.529904+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:52.529919+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:52.529919+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:52.529985+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:16:52.530300+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:52.530305+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:16:52.530319+00:00", "trade", 12.38, 24.0]
["2026-10-01T18:16:52.530334+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:16:52.530334+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:16:52.530337+00:00", "trade", 12.38, 24.0]
["2026-10-01T18:16:52.530425+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:16:52.530450+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:16:52.530470+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:16:52.530481+00:00", "trade", 12.38, 25.0]
["2026-10-01T18:16:52.530487+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:16:52.530490+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:16:52.530525+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:16:52.530530+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:16:52.530660+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:16:52.530680+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:16:52.530683+00:00", "trade", 12.38, 62.0]
["2026-10-01T18:16:52.530686+00:00", "trade", 12.38, 29.0]
["2026-10-01T18:16:52.530761+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:52.531081+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:52.531121+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:52.531121+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:52.531202+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:52.531202+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:52.531272+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:52.531272+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:52.531357+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:52.531517+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:52.531598+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:52.531603+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:52.531639+00:00", "trade", 12.365, 19.0]
["2026-10-01T18:16:52.531878+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:52.532239+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:52.532440+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:52.532640+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:52.532787+00:00", "trade", 12.38, 200.0]
["2026-10-01T18:16:52.532921+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:52.533139+00:00", "trade", 12.3825, 118.0]
["2026-10-01T18:16:52.533723+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:52.535642+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:52.537592+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:52.540603+00:00", "trade", 12.385, 24.0]
["2026-10-01T18:16:52.540765+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:52.540823+00:00", "trade", 12.37, 25.0]
["2026-10-01T18:16:52.542083+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:52.542143+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:52.542644+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:52.543649+00:00", "trade", 12.365, 63.0]
["2026-10-01T18:16:52.561728+00:00", "trade", 12.385, 94.0]
["2026-10-01T18:16:52.562090+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:52.562161+00:00", "trade", 12.385, 106.0]
["2026-10-01T18:16:52.562264+00:00", "trade", 12.385, 118.0]
["2026-10-01T18:16:52.562640+00:00", "trade", 12.385, 118.0]
["2026-10-01T18:16:52.563689+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:52.563729+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:52.576175+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:16:52.576364+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:16:52.576615+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:52.577056+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:52.577978+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:52.634192+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:52.720074+00:00", "trade", 12.3707, 30.0]
["2026-10-01T18:16:53.176955+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:53.180398+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:53.205042+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:16:59.691492+00:00", "trade", 12.3709, 58.0]
["2026-10-01T18:16:59.731701+00:00", "trade", 12.3694, 14.0]
["2026-10-01T18:16:59.772677+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:17:00.007039+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:00.551566+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:01.243619+00:00", "trade", 12.385, 4.0]
["2026-10-01T18:17:01.244191+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:01.244672+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:01.352469+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:02.594071+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:02.791055+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:03.119748+00:00", "trade", 12.3853, 18.0]
["2026-10-01T18:17:04.007851+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:17:05.510939+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:05.511380+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:05.511380+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:07.608300+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:07.608621+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:09.321014+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:10.656592+00:00", "trade", 12.3895, 100.0]
["2026-10-01T18:17:11.419689+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:11.420100+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:12.249709+00:00", "trade", 12.3752, 2.0]
["2026-10-01T18:17:12.720501+00:00", "trade", 12.385, 126.0]
["2026-10-01T18:17:12.720727+00:00", "trade", 12.38, 8.0]
["2026-10-01T18:17:12.720871+00:00", "trade", 12.385, 3.0]
["2026-10-01T18:17:12.811589+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:16.466821+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:16.467247+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:16.534856+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:17:16.535840+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:16.535926+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:16.539589+00:00", "trade", 12.385, 153.0]
["2026-10-01T18:17:16.540584+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:17:16.541420+00:00", "trade", 12.385, 253.0]
["2026-10-01T18:17:16.544969+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:17:16.850196+00:00", "trade", 12.3704, 72.0]
["2026-10-01T18:17:16.853371+00:00", "trade", 12.385, 62.0]
["2026-10-01T18:17:16.866251+00:00", "trade", 12.385, 200.0]
["2026-10-01T18:17:17.013701+00:00", "trade", 12.3684, 100.0]
["2026-10-01T18:17:17.118859+00:00", "trade", 12.385, 300.0]
["2026-10-01T18:17:17.134839+00:00", "trade", 12.385, 200.0]
["2026-10-01T18:17:17.303694+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:17:17.303694+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:17.303698+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:17:17.303698+00:00", "trade", 12.39, 200.0]
["2026-10-01T18:17:17.303700+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:17:17.303700+00:00", "trade", 12.39, 24.0]
["2026-10-01T18:17:17.303727+00:00", "trade", 12.39, 200.0]
["2026-10-01T18:17:17.303743+00:00", "trade", 12.39, 31.0]
["2026-10-01T18:17:17.303745+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:17:17.303751+00:00", "trade", 12.39, 24.0]
["2026-10-01T18:17:17.303757+00:00", "trade", 12.39, 30.0]
["2026-10-01T18:17:17.303769+00:00", "trade", 12.39, 24.0]
["2026-10-01T18:17:17.303794+00:00", "trade", 12.39, 24.0]
["2026-10-01T18:17:17.303794+00:00", "trade", 12.39, 31.0]
["2026-10-01T18:17:17.303796+00:00", "trade", 12.39, 98.0]
["2026-10-01T18:17:17.303829+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:17:17.303834+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:17:17.303840+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:17:17.303885+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:17:17.303885+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:17:17.303935+00:00", "trade", 12.39, 45.0]
["2026-10-01T18:17:17.303960+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:17:17.303960+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:17:17.303998+00:00", "trade", 12.39, 16.0]
["2026-10-01T18:17:17.304005+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:17:17.304005+00:00", "trade", 12.39, 1.0]
["2026-10-01T18:17:17.304008+00:00", "trade", 12.39, 33.0]
["2026-10-01T18:17:17.304008+00:00", "trade", 12.39, 41.0]
["2026-10-01T18:17:17.304070+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:17:17.304086+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:17:17.304086+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:17:17.304175+00:00", "trade", 12.39, 3.0]
["2026-10-01T18:17:17.304210+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:17.304215+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:17.304371+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:17.304381+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:17.304531+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:17.304571+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:17.304651+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:17.304651+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:17.304692+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:17.304732+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:17.304732+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:17.304732+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:17.304812+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:17.304812+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:17.304812+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:17.304892+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:17.305012+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:17.305012+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:17.305023+00:00", "trade", 12.395, 300.0]
["2026-10-01T18:17:17.305029+00:00", "trade", 12.39, 300.0]
["2026-10-01T18:17:17.305104+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:17:17.305293+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:17.305769+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:17.307253+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:17.408764+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:17.409005+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:17.409281+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:17.409687+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:17.409687+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:17.409717+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:17.412328+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:17.412553+00:00", "trade", 12.395, 118.0]
["2026-10-01T18:17:17.415783+00:00", "trade", 12.395, 63.0]
["2026-10-01T18:17:17.417226+00:00", "trade", 12.395, 63.0]
["2026-10-01T18:17:17.417796+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:17.418688+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:17.420149+00:00", "trade", 12.4, 501.0]
["2026-10-01T18:17:17.420153+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:17:17.420155+00:00", "trade", 12.4, 24.0]
["2026-10-01T18:17:17.420180+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:17:17.420182+00:00", "trade", 12.4, 4.0]
["2026-10-01T18:17:17.420186+00:00", "trade", 12.4, 24.0]
["2026-10-01T18:17:17.420189+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:17:17.420189+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:17:17.420192+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:17:17.420192+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:17:17.420195+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:17:17.420195+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:17:17.420210+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:17:17.420210+00:00", "trade", 12.4, 31.0]
["2026-10-01T18:17:17.420216+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:17:17.420219+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:17:17.420222+00:00", "trade", 12.4, 31.0]
["2026-10-01T18:17:17.420228+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:17:17.420231+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:17:17.420235+00:00", "trade", 12.4, 30.0]
["2026-10-01T18:17:17.420235+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:17:17.420237+00:00", "trade", 12.4, 31.0]
["2026-10-01T18:17:17.420237+00:00", "trade", 12.4, 29.0]
["2026-10-01T18:17:17.420240+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:17:17.420257+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:17.420257+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:17.420297+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:17:17.420347+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:17:17.420357+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:17:17.420392+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:17:17.420442+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:17:17.420513+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:17:17.420527+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:17.420703+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:17.420703+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:17.420743+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:17.420768+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:17.420808+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:17.420813+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:17.420868+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:17.420873+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:17.420873+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:17.420888+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:17.420908+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:17.421054+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:17.421074+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:17.421074+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:17.421129+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:17.421199+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:17.421319+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:17.421334+00:00", "trade", 12.4, 400.0]
["2026-10-01T18:17:17.421349+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:17.421418+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:17:17.421490+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:17.421509+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:17:17.421596+00:00", "trade", 12.4, 200.0]
["2026-10-01T18:17:17.421750+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:17.421750+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:17.421981+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:17.422452+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:17.422452+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:17.422751+00:00", "trade", 12.4025, 200.0]
["2026-10-01T18:17:17.422970+00:00", "trade", 12.405, 24.0]
["2026-10-01T18:17:17.426958+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:17.428832+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:17.441492+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:17.442009+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:17.477383+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:17.520185+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:17.520506+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:18.794575+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:18.794575+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:18.795016+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:19.160973+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:19.244427+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:20.010191+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:20.010652+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:20.323794+00:00", "trade", 12.41, 14.0]
["2026-10-01T18:17:20.323815+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:17:20.323845+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:17:20.323848+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:17:20.323864+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:17:20.323864+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:17:20.323868+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:20.323870+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:17:20.323908+00:00", "trade", 12.41, 200.0]
["2026-10-01T18:17:20.324219+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:20.324424+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:20.324424+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:20.324474+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:20.324715+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:20.328735+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:20.330604+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:17:20.330609+00:00", "quote", 12.41, 12.41]
["2026-10-01T18:17:20.330659+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:17:20.330669+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:17:20.330694+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:17:20.330709+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:17:20.330870+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:17:20.330915+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:17:20.330955+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:17:20.331060+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:17:20.331276+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:17:20.331301+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:17:20.331376+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:17:20.331436+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:17:20.331436+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:17:20.331717+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:17:20.331757+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:17:20.331797+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:17:20.332554+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:17:20.333155+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:17:20.333616+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:17:20.352922+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:17:20.352922+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:17:20.353002+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:17:20.394657+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:17:20.394697+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:17:20.395966+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:17:20.396030+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:17:20.396030+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:17:20.396376+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:17:20.396646+00:00", "quote", 12.41, 12.42]
["2026-10-01T18:17:20.423944+00:00", "trade", 12.41, 24.0]
["2026-10-01T18:17:20.423977+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:17:20.423982+00:00", "quote", 12.4, 12.42]
["2026-10-01T18:17:20.423984+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:17:20.423984+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:17:20.423987+00:00", "trade", 12.41, 24.0]
["2026-10-01T18:17:20.423989+00:00", "trade", 12.41, 24.0]
["2026-10-01T18:17:20.423992+00:00", "trade", 12.41, 16.0]
["2026-10-01T18:17:20.424014+00:00", "trade", 12.41, 31.0]
["2026-10-01T18:17:20.424017+00:00", "trade", 12.41, 29.0]
["2026-10-01T18:17:20.424020+00:00", "trade", 12.41, 41.0]
["2026-10-01T18:17:20.424026+00:00", "trade", 12.41, 31.0]
["2026-10-01T18:17:20.424027+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:20.424029+00:00", "trade", 12.41, 31.0]
["2026-10-01T18:17:20.424029+00:00", "trade", 12.41, 41.0]
["2026-10-01T18:17:20.424037+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:20.424042+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:20.424052+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:20.424072+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:20.424072+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:20.424082+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:20.424162+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:20.424207+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:20.424573+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:20.424693+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:20.424909+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:20.424949+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:20.424949+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:20.424949+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:20.425064+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:20.425224+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:20.425906+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:20.425946+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:20.427863+00:00", "trade", 12.405, 6700.0]
["2026-10-01T18:17:20.428427+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:20.430818+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:20.524862+00:00", "trade", 12.405, 32.0]
["2026-10-01T18:17:20.608695+00:00", "trade", 12.3813, 100.0]
["2026-10-01T18:17:21.118343+00:00", "trade", 12.4, 31.0]
["2026-10-01T18:17:21.118343+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:17:21.118353+00:00", "trade", 12.4, 3.0]
["2026-10-01T18:17:21.118358+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:17:21.118358+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:17:21.118358+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:17:21.118362+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:17:21.118362+00:00", "trade", 12.4, 24.0]
["2026-10-01T18:17:21.118371+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:17:21.118374+00:00", "trade", 12.4, 327.0]
["2026-10-01T18:17:21.118385+00:00", "trade", 12.4, 9.0]
["2026-10-01T18:17:21.118407+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:17:21.118413+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:17:21.118419+00:00", "trade", 12.4, 31.0]
["2026-10-01T18:17:21.118419+00:00", "trade", 12.4, 327.0]
["2026-10-01T18:17:21.118419+00:00", "trade", 12.4, 31.0]
["2026-10-01T18:17:21.118421+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:17:21.118422+00:00", "trade", 12.4, 1.0]
["2026-10-01T18:17:21.118461+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:17:21.118470+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:17:21.118473+00:00", "trade", 12.4, 22.0]
["2026-10-01T18:17:21.118481+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:17:21.118521+00:00", "trade", 12.4, 29.0]
["2026-10-01T18:17:21.118521+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:17:21.118545+00:00", "trade", 12.4, 31.0]
["2026-10-01T18:17:21.118576+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:17:21.118576+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:17:21.118586+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:17:21.118586+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:17:21.118691+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:17:21.118727+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:17:21.118806+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:17:21.118806+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:17:21.118811+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:21.118972+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:21.119012+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:21.119012+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:21.119052+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:21.119072+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:21.119187+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:21.119298+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:21.119373+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:21.119568+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:21.119608+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:21.119809+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:21.120400+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:21.120891+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:21.120891+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:21.127942+00:00", "trade", 12.395, 100.0]
["2026-10-01T18:17:21.129251+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:21.752837+00:00", "trade", 12.3822, 22.0]
["2026-10-01T18:17:21.753940+00:00", "trade", 12.395, 3.0]
["2026-10-01T18:17:22.887355+00:00", "trade", 12.3893, 1.0]
["2026-10-01T18:17:23.781890+00:00", "trade", 12.395, 63.0]
["2026-10-01T18:17:23.824877+00:00", "trade", 12.395, 63.0]
["2026-10-01T18:17:23.878287+00:00", "trade", 12.395, 31.0]
["2026-10-01T18:17:23.887814+00:00", "trade", 12.395, 63.0]
["2026-10-01T18:17:23.931893+00:00", "trade", 12.395, 63.0]
["2026-10-01T18:17:23.995786+00:00", "trade", 12.395, 5.0]
["2026-10-01T18:17:24.570654+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:24.886523+00:00", "trade", 12.3837, 3.0]
["2026-10-01T18:17:25.861752+00:00", "trade", 12.3861, 19.0]
["2026-10-01T18:17:27.425980+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:28.034996+00:00", "trade", 12.395, 1.0]
["2026-10-01T18:17:28.036223+00:00", "trade", 12.395, 4.0]
["2026-10-01T18:17:28.475043+00:00", "trade", 12.395, 5000.0]
["2026-10-01T18:17:28.476300+00:00", "trade", 12.3989, 23.0]
["2026-10-01T18:17:28.703558+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:17:28.997057+00:00", "trade", 12.3904, 3508.0]
["2026-10-01T18:17:28.997165+00:00", "trade", 12.3904, 1.0]
["2026-10-01T18:17:29.175222+00:00", "trade", 12.39, 5.0]
["2026-10-01T18:17:29.175225+00:00", "trade", 12.39, 60.0]
["2026-10-01T18:17:29.175231+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:17:29.175231+00:00", "trade", 12.39, 60.0]
["2026-10-01T18:17:29.175234+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:17:29.175237+00:00", "trade", 12.39, 18.0]
["2026-10-01T18:17:29.175240+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:17:29.175240+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:17:29.175243+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:17:29.175397+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:17:29.175417+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:17:29.175417+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:17:29.175427+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:17:29.175497+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:17:29.175517+00:00", "trade", 12.39, 31.0]
["2026-10-01T18:17:29.175523+00:00", "trade", 12.39, 31.0]
["2026-10-01T18:17:29.175528+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:17:29.175529+00:00", "trade", 12.39, 31.0]
["2026-10-01T18:17:29.175529+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:17:29.175593+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:17:29.175633+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:17:29.175653+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:17:29.175685+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:17:29.175688+00:00", "trade", 12.39, 29.0]
["2026-10-01T18:17:29.175691+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:17:29.175721+00:00", "trade", 12.39, 31.0]
["2026-10-01T18:17:29.175833+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:17:29.175883+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:17:29.175973+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:29.176039+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:29.176124+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:29.176149+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:29.176149+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:29.176194+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:29.176219+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:29.176219+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:29.176269+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:29.176344+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:29.176430+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:29.176685+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:29.176730+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:29.176830+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:29.176850+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:29.176991+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:29.177151+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:29.177191+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:29.178229+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:29.178730+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:29.178730+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:29.179191+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:29.179191+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:29.181943+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:29.210841+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:29.223832+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:29.292603+00:00", "trade", 12.3893, 100.0]
["2026-10-01T18:17:29.462721+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:30.007058+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:31.073985+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:32.725869+00:00", "trade", 12.38, 60.0]
["2026-10-01T18:17:32.725872+00:00", "trade", 12.38, 200.0]
["2026-10-01T18:17:32.725897+00:00", "trade", 12.38, 20.0]
["2026-10-01T18:17:32.725897+00:00", "trade", 12.38, 60.0]
["2026-10-01T18:17:32.725903+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:17:32.725903+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:17:32.725905+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:17:32.725905+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:17:32.725914+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:17:32.725924+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:17:32.725939+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:17:32.725959+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:17:32.725964+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:17:32.726000+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:17:32.726040+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:17:32.726075+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:17:32.726075+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:17:32.726075+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:17:32.726185+00:00", "trade", 12.38, 31.0]
["2026-10-01T18:17:32.726192+00:00", "trade", 12.38, 31.0]
["2026-10-01T18:17:32.726194+00:00", "trade", 12.38, 31.0]
["2026-10-01T18:17:32.726215+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:17:32.726271+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:17:32.726320+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:17:32.726361+00:00", "trade", 12.38, 31.0]
["2026-10-01T18:17:32.726363+00:00", "trade", 12.38, 29.0]
["2026-10-01T18:17:32.726365+00:00", "trade", 12.38, 4.0]
["2026-10-01T18:17:32.726387+00:00", "trade", 12.38, 33.0]
["2026-10-01T18:17:32.726387+00:00", "trade", 12.38, 67.0]
["2026-10-01T18:17:32.726586+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:32.726741+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:32.726832+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:32.726837+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:32.726837+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:32.726902+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:32.726907+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:32.726942+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:32.727182+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:32.727343+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:32.727423+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:32.727433+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:32.727518+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:32.727583+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:32.727664+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:32.727704+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:32.727744+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:32.729262+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:32.729743+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:32.731663+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:32.733267+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:32.733708+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:32.736986+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:32.737066+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:32.737547+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:32.737587+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:32.737627+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:32.738108+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:32.738108+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:32.738464+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:32.738905+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:32.739627+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:32.987787+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:17:32.988350+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:33.254834+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:33.255065+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:33.255315+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:33.255315+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:33.255355+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:33.255396+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:33.255877+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:33.255877+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:33.255877+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:33.258398+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:33.258849+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:33.718428+00:00", "trade", 12.375, 200.0]
["2026-10-01T18:17:33.881718+00:00", "trade", 12.375, 1.0]
["2026-10-01T18:17:35.131380+00:00", "trade", 12.3723, 80.0]
["2026-10-01T18:17:36.887082+00:00", "trade", 12.375, 5000.0]
["2026-10-01T18:17:38.432872+00:00", "trade", 12.3933, 27.0]
["2026-10-01T18:17:38.629709+00:00", "trade", 12.3824, 2.0]
["2026-10-01T18:17:39.078600+00:00", "trade", 12.3863, 100.0]
["2026-10-01T18:17:40.356356+00:00", "trade", 12.375, 250.0]
["2026-10-01T18:17:40.357402+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:40.358505+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:40.358505+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:40.459754+00:00", "trade", 12.375, 1.0]
["2026-10-01T18:17:40.852562+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:40.855343+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:40.855784+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:41.990917+00:00", "trade", 12.3891, 100.0]
["2026-10-01T18:17:41.994201+00:00", "trade", 12.3891, 1.0]
["2026-10-01T18:17:42.089910+00:00", "trade", 12.3891, 10.0]
["2026-10-01T18:17:44.935422+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:44.937151+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:44.937592+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:46.220209+00:00", "trade", 12.375, 8.0]
["2026-10-01T18:17:46.438923+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:47.012386+00:00", "trade", 12.375, 1.0]
["2026-10-01T18:17:47.012825+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:47.013266+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:47.353657+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:47.354138+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:47.354138+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:48.053324+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:50.225191+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:17:50.225191+00:00", "trade", 12.375, 200.0]
["2026-10-01T18:17:50.225194+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:17:50.226029+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:50.226510+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:50.226510+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:50.226670+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:50.226991+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:50.236834+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:51.832556+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:51.832606+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:51.833032+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:51.833754+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:52.314216+00:00", "trade", 12.375, 8.0]
["2026-10-01T18:17:52.852720+00:00", "trade", 12.375, 3000.0]
["2026-10-01T18:17:53.176191+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:53.176587+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:53.176627+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:53.176632+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:53.176988+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:54.792476+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:54.793432+00:00", "trade", 12.375, 60.0]
["2026-10-01T18:17:54.793462+00:00", "trade", 12.375, 118.0]
["2026-10-01T18:17:54.793468+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:17:54.793469+00:00", "trade", 12.38, 200.0]
["2026-10-01T18:17:54.793469+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:17:54.793472+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:17:54.793472+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:17:54.793474+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:17:54.793477+00:00", "trade", 12.38, 42.0]
["2026-10-01T18:17:54.793544+00:00", "trade", 12.38, 60.0]
["2026-10-01T18:17:54.793568+00:00", "trade", 12.375, 118.0]
["2026-10-01T18:17:54.793571+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:17:54.793574+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:17:54.793574+00:00", "trade", 12.38, 300.0]
["2026-10-01T18:17:54.793757+00:00", "trade", 12.375, 118.0]
["2026-10-01T18:17:54.793761+00:00", "trade", 12.38, 122.0]
["2026-10-01T18:17:54.793761+00:00", "trade", 12.375, 118.0]
["2026-10-01T18:17:54.793761+00:00", "trade", 12.38, 2.0]
["2026-10-01T18:17:54.793766+00:00", "trade", 12.375, 118.0]
["2026-10-01T18:17:54.793766+00:00", "trade", 12.38, 11.0]
["2026-10-01T18:17:54.793769+00:00", "trade", 12.38, 41.0]
["2026-10-01T18:17:54.793772+00:00", "trade", 12.38, 118.0]
["2026-10-01T18:17:54.793775+00:00", "trade", 12.375, 118.0]
["2026-10-01T18:17:54.793778+00:00", "trade", 12.375, 118.0]
["2026-10-01T18:17:54.793782+00:00", "trade", 12.38, 89.0]
["2026-10-01T18:17:54.793782+00:00", "trade", 12.38, 29.0]
["2026-10-01T18:17:54.793785+00:00", "trade", 12.38, 25.0]
["2026-10-01T18:17:54.793785+00:00", "trade", 12.38, 29.0]
["2026-10-01T18:17:54.793788+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:17:54.793790+00:00", "trade", 12.38, 76.0]
["2026-10-01T18:17:54.793868+00:00", "trade", 12.38, 118.0]
["2026-10-01T18:17:54.793892+00:00", "trade", 12.375, 29.0]
["2026-10-01T18:17:54.793915+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:17:54.793917+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:17:54.793925+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:17:54.793925+00:00", "trade", 12.38, 87.0]
["2026-10-01T18:17:54.793955+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:54.794015+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:54.794035+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:54.794045+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:54.794050+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:54.794106+00:00", "trade", 12.38, 12.0]
["2026-10-01T18:17:54.794175+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:54.794245+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:54.794295+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:54.794596+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:54.794717+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:54.794756+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:54.794797+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:54.794837+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:54.794837+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:54.794877+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:54.794877+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:54.794912+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:54.794924+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:17:54.794997+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:54.795077+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:54.795553+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:54.795625+00:00", "trade", 12.385, 16.0]
["2026-10-01T18:17:54.796275+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:54.796275+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:54.796676+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:54.796676+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:54.796696+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:54.796696+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:54.797353+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:54.799925+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:17:54.801237+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:54.801718+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:54.807828+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:17:54.808429+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:54.808599+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:54.809121+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:54.809562+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:55.136255+00:00", "trade", 12.385, 60.0]
["2026-10-01T18:17:55.137267+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:55.137708+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:55.176160+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:55.179510+00:00", "trade", 12.385, 29.0]
["2026-10-01T18:17:55.280430+00:00", "trade", 12.385, 29.0]
["2026-10-01T18:17:56.208757+00:00", "trade", 12.385, 29.0]
["2026-10-01T18:17:57.409284+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:57.535132+00:00", "trade", 12.38, 5.0]
["2026-10-01T18:17:57.535204+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:57.536126+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:57.536167+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:57.536608+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:57.536648+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:57.537084+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:57.539249+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:57.747047+00:00", "trade", 12.385, 118.0]
["2026-10-01T18:17:57.747050+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:17:57.747050+00:00", "trade", 12.385, 82.0]
["2026-10-01T18:17:57.747971+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:57.748076+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:57.748517+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:58.477700+00:00", "trade", 12.38, 19.0]
["2026-10-01T18:17:58.823238+00:00", "trade", 12.385, 118.0]
["2026-10-01T18:17:58.823242+00:00", "trade", 12.385, 118.0]
["2026-10-01T18:17:59.455468+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:17:59.455509+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:00.007083+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:01.019346+00:00", "trade", 12.3801, 3000.0]
["2026-10-01T18:18:01.019679+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:01.020181+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:01.020181+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:01.020181+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:01.020662+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:01.021138+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:01.021138+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:01.021178+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:01.125371+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:01.125852+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:01.153673+00:00", "trade", 12.3897, 58.0]
["2026-10-01T18:18:02.517156+00:00", "trade", 12.3882, 100.0]
["2026-10-01T18:18:03.630749+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:05.138510+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:05.138956+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:05.142795+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:05.143204+00:00", "trade", 12.385, 160.0]
["2026-10-01T18:18:05.144991+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:05.146720+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:05.176511+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:05.177894+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:08.035370+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:18:08.036621+00:00", "trade", 12.3809, 4.0]
["2026-10-01T18:18:08.036816+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:18:08.039420+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:09.225899+00:00", "trade", 12.385, 4000.0]
["2026-10-01T18:18:09.353606+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:09.990277+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:09.990974+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:09.991455+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:09.992372+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:10.001387+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:18:10.003374+00:00", "trade", 12.39, 29.0]
["2026-10-01T18:18:10.003378+00:00", "trade", 12.39, 29.0]
["2026-10-01T18:18:10.003378+00:00", "trade", 12.39, 200.0]
["2026-10-01T18:18:10.003379+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:10.003384+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:18:10.003384+00:00", "trade", 12.39, 81.0]
["2026-10-01T18:18:10.003388+00:00", "trade", 12.39, 81.0]
["2026-10-01T18:18:10.003388+00:00", "trade", 12.39, 81.0]
["2026-10-01T18:18:10.003393+00:00", "trade", 12.39, 60.0]
["2026-10-01T18:18:10.003393+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:18:10.003393+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:18:10.003396+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:18:10.003396+00:00", "trade", 12.39, 29.0]
["2026-10-01T18:18:10.003398+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:18:10.003453+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:18:10.003519+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:18:10.003549+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:18:10.003549+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:18:10.003552+00:00", "trade", 12.39, 29.0]
["2026-10-01T18:18:10.003554+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:18:10.003569+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:18:10.003595+00:00", "trade", 12.39, 8.0]
["2026-10-01T18:18:10.003595+00:00", "trade", 12.39, 29.0]
["2026-10-01T18:18:10.003600+00:00", "trade", 12.39, 287.0]
["2026-10-01T18:18:10.003629+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:18:10.003630+00:00", "trade", 12.39, 13.0]
["2026-10-01T18:18:10.003654+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:18:10.003684+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:18:10.003714+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:10.003784+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:10.004020+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:10.004020+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:10.004020+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:10.004025+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:10.004220+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:10.004220+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:10.004300+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:10.004421+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:10.004529+00:00", "trade", 12.39, 200.0]
["2026-10-01T18:18:10.004610+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:18:10.004616+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:10.004704+00:00", "trade", 12.39, 200.0]
["2026-10-01T18:18:10.004791+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:18:10.005173+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:10.005248+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:10.005705+00:00", "trade", 12.39, 168.0]
["2026-10-01T18:18:10.006100+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:10.006591+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:10.007157+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:18:10.007508+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:10.011222+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:10.014774+00:00", "trade", 12.395, 100.0]
["2026-10-01T18:18:10.027842+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:10.031133+00:00", "trade", 12.395, 100.0]
["2026-10-01T18:18:10.043123+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:10.175564+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:10.177438+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:10.177914+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:10.180764+00:00", "trade", 12.4, 60.0]
["2026-10-01T18:18:10.180809+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:18:10.180815+00:00", "trade", 12.4, 200.0]
["2026-10-01T18:18:10.180818+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:18:10.180818+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:18:10.180822+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:18:10.180822+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:18:10.180824+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:18:10.180824+00:00", "trade", 12.4, 60.0]
["2026-10-01T18:18:10.180827+00:00", "trade", 12.4, 200.0]
["2026-10-01T18:18:10.180836+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:10.180846+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:18:10.180846+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:18:10.180858+00:00", "trade", 12.4, 29.0]
["2026-10-01T18:18:10.180861+00:00", "trade", 12.4, 29.0]
["2026-10-01T18:18:10.180863+00:00", "trade", 12.4, 29.0]
["2026-10-01T18:18:10.180866+00:00", "trade", 12.4, 29.0]
["2026-10-01T18:18:10.180891+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:18:10.180921+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:18:10.180926+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:18:10.180941+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:18:10.181050+00:00", "trade", 12.4, 29.0]
["2026-10-01T18:18:10.181107+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:18:10.181132+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:18:10.181137+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:18:10.181152+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.181359+00:00", "trade", 12.405, 125.0]
["2026-10-01T18:18:10.181392+00:00", "trade", 12.405, 125.0]
["2026-10-01T18:18:10.181442+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.181442+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.181473+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.181477+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.181486+00:00", "trade", 12.405, 75.0]
["2026-10-01T18:18:10.181548+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.181553+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.181598+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.181613+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.181678+00:00", "trade", 12.405, 125.0]
["2026-10-01T18:18:10.181698+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.181698+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.181758+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.181758+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.181777+00:00", "trade", 12.405, 125.0]
["2026-10-01T18:18:10.181793+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.181828+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.181838+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.181883+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.181922+00:00", "trade", 12.405, 15.0]
["2026-10-01T18:18:10.181929+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.181952+00:00", "trade", 12.4, 200.0]
["2026-10-01T18:18:10.181974+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.181997+00:00", "trade", 12.405, 1.0]
["2026-10-01T18:18:10.182741+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.182876+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.183139+00:00", "trade", 12.4, 191.0]
["2026-10-01T18:18:10.183277+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.183838+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.183863+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.183958+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.195441+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.195628+00:00", "trade", 12.405, 118.0]
["2026-10-01T18:18:10.195628+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:18:10.195631+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.195635+00:00", "trade", 12.41, 200.0]
["2026-10-01T18:18:10.195635+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:18:10.195638+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:18:10.195638+00:00", "trade", 12.41, 100.0]
["2026-10-01T18:18:10.195641+00:00", "trade", 12.41, 42.0]
["2026-10-01T18:18:10.195681+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.195742+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.195747+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.195747+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.195878+00:00", "trade", 12.405, 53.0]
["2026-10-01T18:18:10.195932+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.196188+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.196483+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.196488+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.196564+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.196604+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.196684+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.196944+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.209341+00:00", "trade", 12.395, 200.0]
["2026-10-01T18:18:10.210186+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.213805+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.234404+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.310896+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:10.799299+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:11.040534+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:11.045591+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:11.102300+00:00", "trade", 12.4077, 4.0]
["2026-10-01T18:18:11.258072+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:11.258161+00:00", "trade", 12.405, 118.0]
["2026-10-01T18:18:11.850042+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:13.651854+00:00", "trade", 12.3835, 32.0]
["2026-10-01T18:18:15.002005+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:15.002486+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:15.016189+00:00", "trade", 12.405, 100.0]
["2026-10-01T18:18:15.612275+00:00", "trade", 12.3902, 100.0]
["2026-10-01T18:18:15.805707+00:00", "trade", 12.3825, 2.0]
["2026-10-01T18:18:16.992932+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:16.993368+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:17.590486+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:18.053706+00:00", "trade", 12.3838, 46.0]
["2026-10-01T18:18:20.698890+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:20.699381+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:20.734165+00:00", "trade", 12.405, 100.0]
["2026-10-01T18:18:20.735404+00:00", "trade", 12.405, 6.0]
["2026-10-01T18:18:20.735596+00:00", "trade", 12.405, 100.0]
["2026-10-01T18:18:21.242795+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:21.353148+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:21.353469+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:21.417286+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:21.417326+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:21.439747+00:00", "trade", 12.405, 100.0]
["2026-10-01T18:18:22.548696+00:00", "trade", 12.41, 1.0]
["2026-10-01T18:18:22.549127+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:22.549177+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:22.549231+00:00", "trade", 12.405, 3.0]
["2026-10-01T18:18:22.906809+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:23.007652+00:00", "trade", 12.405, 100.0]
["2026-10-01T18:18:23.008181+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:23.046126+00:00", "trade", 12.405, 100.0]
["2026-10-01T18:18:23.321381+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:25.099640+00:00", "trade", 12.405, 18.0]
["2026-10-01T18:18:25.099642+00:00", "trade", 12.405, 200.0]
["2026-10-01T18:18:25.100544+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:25.574879+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:25.831143+00:00", "trade", 12.3858, 27.0]
["2026-10-01T18:18:26.219867+00:00", "trade", 12.3836, 81.0]
["2026-10-01T18:18:30.007112+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:30.170053+00:00", "trade", 12.3888, 100.0]
["2026-10-01T18:18:31.076216+00:00", "trade", 12.405, 100.0]
["2026-10-01T18:18:32.081730+00:00", "trade", 12.405, 100.0]
["2026-10-01T18:18:32.735247+00:00", "trade", 12.3837, 21.0]
["2026-10-01T18:18:33.157218+00:00", "trade", 12.405, 100.0]
["2026-10-01T18:18:33.186384+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:35.336616+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:35.336696+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:36.023457+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:37.314267+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:37.314317+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:38.333818+00:00", "trade", 12.3861, 4.0]
["2026-10-01T18:18:38.335147+00:00", "trade", 12.4, 6.0]
["2026-10-01T18:18:38.335279+00:00", "trade", 12.405, 96.0]
["2026-10-01T18:18:38.335312+00:00", "trade", 12.4, 4.0]
["2026-10-01T18:18:39.176262+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:41.074967+00:00", "trade", 12.405, 118.0]
["2026-10-01T18:18:41.074967+00:00", "trade", 12.405, 151.0]
["2026-10-01T18:18:41.075033+00:00", "trade", 12.4, 1100.0]
["2026-10-01T18:18:41.075033+00:00", "trade", 12.4, 60.0]
["2026-10-01T18:18:41.075054+00:00", "trade", 12.4, 200.0]
["2026-10-01T18:18:41.075057+00:00", "trade", 12.4, 2.0]
["2026-10-01T18:18:41.075061+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:18:41.075061+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:18:41.075066+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:18:41.075066+00:00", "trade", 12.4, 60.0]
["2026-10-01T18:18:41.075066+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:18:41.075070+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:41.075111+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:18:41.075114+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:18:41.075118+00:00", "trade", 12.4, 4.0]
["2026-10-01T18:18:41.075124+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:18:41.075124+00:00", "trade", 12.4, 29.0]
["2026-10-01T18:18:41.075124+00:00", "trade", 12.4, 29.0]
["2026-10-01T18:18:41.075124+00:00", "trade", 12.4, 29.0]
["2026-10-01T18:18:41.075129+00:00", "trade", 12.4, 29.0]
["2026-10-01T18:18:41.075153+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:18:41.075165+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:41.075295+00:00", "trade", 12.4, 29.0]
["2026-10-01T18:18:41.075321+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:41.075326+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:41.075401+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:41.075461+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:41.075461+00:00", "quote", 12.4, 12.41]
["2026-10-01T18:18:41.075546+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:18:41.075679+00:00", "trade", 12.4, 100.0]
["2026-10-01T18:18:41.075712+00:00", "quote", 12.4, 12.4]
["2026-10-01T18:18:41.075717+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.075732+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.075797+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.075802+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.075832+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.075832+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.075837+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.075997+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.076002+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.076037+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.076082+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.076193+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.076193+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.076238+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.076564+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.076904+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.077050+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.078518+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.079210+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.088942+00:00", "trade", 12.39, 200.0]
["2026-10-01T18:18:41.088947+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:18:41.088947+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:18:41.088947+00:00", "trade", 12.39, 61.0]
["2026-10-01T18:18:41.088950+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:18:41.089038+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.089080+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:18:41.089159+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.089384+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:18:41.089428+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:18:41.089469+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:18:41.089699+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:18:41.089760+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:18:41.089925+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:18:41.089991+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:18:41.090001+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:18:41.090041+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:41.090042+00:00", "trade", 12.39, 200.0]
["2026-10-01T18:18:41.090201+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:41.090201+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:41.090206+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:41.090281+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:41.090321+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:41.090363+00:00", "trade", 12.39, 41.0]
["2026-10-01T18:18:41.090482+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:41.090482+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:41.090487+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:41.090522+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:41.090522+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:41.090527+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:41.090803+00:00", "trade", 12.385, 2.0]
["2026-10-01T18:18:41.090962+00:00", "trade", 12.385, 2.0]
["2026-10-01T18:18:41.091309+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:41.094000+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:41.094476+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:41.094521+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:41.112105+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:18:41.113171+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:41.208207+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:41.219193+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:41.219344+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:41.219362+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:18:41.219440+00:00", "trade", 12.39, 60.0]
["2026-10-01T18:18:41.219440+00:00", "trade", 12.39, 40.0]
["2026-10-01T18:18:41.219519+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:18:41.219569+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.219569+00:00", "quote", 12.38, 12.4]
["2026-10-01T18:18:41.219624+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.219639+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.219790+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.219805+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.219845+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.219900+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.219915+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.219955+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:18:41.220045+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.220341+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.220381+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.220396+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.220522+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.220567+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.220687+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.220787+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.220922+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.220968+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.221404+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.221965+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.222000+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.222486+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.233127+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.233608+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.241050+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.251054+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.334513+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.335440+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.681870+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:41.681931+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:42.075627+00:00", "trade", 12.3879, 100.0]
["2026-10-01T18:18:42.080162+00:00", "trade", 12.3879, 10.0]
["2026-10-01T18:18:42.147285+00:00", "trade", 12.3842, 53.0]
["2026-10-01T18:18:42.185638+00:00", "trade", 12.395, 3.0]
["2026-10-01T18:18:43.286748+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:44.466558+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:44.466563+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:44.466614+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:44.466939+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:44.467380+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:44.467410+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:44.467491+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:44.467776+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:44.467861+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:44.467977+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:44.468338+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:44.468343+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:44.468779+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:44.476818+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:44.477284+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:44.477284+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:44.477730+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:44.518933+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:44.658416+00:00", "trade", 12.3879, 100.0]
["2026-10-01T18:18:44.708471+00:00", "trade", 12.4, 30.0]
["2026-10-01T18:18:44.709457+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:46.311364+00:00", "trade", 12.3842, 200.0]
["2026-10-01T18:18:47.281062+00:00", "trade", 12.3842, 16.0]
["2026-10-01T18:18:47.283939+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:47.284621+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:47.285092+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:47.285453+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:47.285894+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:47.285934+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:47.286375+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:47.286375+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:47.294524+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:47.294976+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:47.304169+00:00", "trade", 12.3842, 400.0]
["2026-10-01T18:18:49.978094+00:00", "trade", 12.391, 100.0]
["2026-10-01T18:18:50.337347+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:50.817775+00:00", "trade", 12.3977, 2.0]
["2026-10-01T18:18:51.882397+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:51.883229+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:51.883711+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:51.883711+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:51.884031+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:51.884508+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:51.884508+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:51.884989+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:51.892948+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:51.893153+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:51.893594+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:53.029961+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:53.650071+00:00", "trade", 12.3977, 19.0]
["2026-10-01T18:18:55.175817+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:57.034149+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:18:58.111474+00:00", "trade", 12.3911, 60.0]
["2026-10-01T18:19:00.007135+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:00.343715+00:00", "trade", 12.3975, 14.0]
["2026-10-01T18:19:00.530081+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:00.597497+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:00.599877+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:00.605305+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:00.624165+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:00.624235+00:00", "trade", 12.395, 50.0]
["2026-10-01T18:19:00.770849+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:00.788318+00:00", "trade", 12.395, 118.0]
["2026-10-01T18:19:00.788366+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:00.789514+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:00.789965+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:00.802269+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:00.808675+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:00.936484+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:00.954978+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:00.955459+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:00.977682+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:00.980419+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:00.981226+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:00.981667+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:01.006877+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:01.007313+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:01.029921+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:01.133318+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:01.164728+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:01.287124+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:01.287164+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:01.364293+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:01.364990+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:01.905142+00:00", "trade", 12.395, 118.0]
["2026-10-01T18:19:01.905145+00:00", "trade", 12.395, 200.0]
["2026-10-01T18:19:01.905277+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:03.328993+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:03.329469+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:03.431748+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:03.432264+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:03.636131+00:00", "trade", 12.3944, 59.0]
["2026-10-01T18:19:04.148179+00:00", "trade", 12.3873, 86.0]
["2026-10-01T18:19:04.204794+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:04.204854+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:07.210502+00:00", "trade", 12.3909, 2.0]
["2026-10-01T18:19:07.573211+00:00", "trade", 12.3843, 20.0]
["2026-10-01T18:19:09.403422+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:09.403477+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:09.403537+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:09.403597+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:09.404424+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:11.241119+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:11.241560+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:11.403245+00:00", "trade", 12.395, 7.0]
["2026-10-01T18:19:11.403420+00:00", "trade", 12.395, 3.0]
["2026-10-01T18:19:11.596561+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:11.597614+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:11.600505+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:11.744183+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:11.838613+00:00", "trade", 12.39, 20.0]
["2026-10-01T18:19:11.838625+00:00", "trade", 12.39, 20.0]
["2026-10-01T18:19:11.838640+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:19:11.838640+00:00", "trade", 12.39, 1.0]
["2026-10-01T18:19:11.838647+00:00", "trade", 12.39, 1.0]
["2026-10-01T18:19:11.838674+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:19:11.838695+00:00", "trade", 12.39, 9.0]
["2026-10-01T18:19:11.838699+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:19:11.838699+00:00", "trade", 12.39, 20.0]
["2026-10-01T18:19:11.838701+00:00", "trade", 12.39, 29.0]
["2026-10-01T18:19:11.838708+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:11.838719+00:00", "trade", 12.39, 34.0]
["2026-10-01T18:19:11.838725+00:00", "trade", 12.39, 9.0]
["2026-10-01T18:19:11.838725+00:00", "trade", 12.39, 49.0]
["2026-10-01T18:19:11.838743+00:00", "trade", 12.39, 51.0]
["2026-10-01T18:19:11.838743+00:00", "trade", 12.39, 66.0]
["2026-10-01T18:19:11.838833+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:11.838849+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:11.838898+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:19:11.838914+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:19:11.838914+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:19:11.838969+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:11.839014+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:11.839044+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:11.839209+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:11.839264+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:11.839294+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:11.839605+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:11.839625+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:11.839672+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:19:11.839700+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:11.840211+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:11.840347+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:11.842973+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:11.847178+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:11.859868+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:11.876395+00:00", "trade", 12.39, 1.0]
["2026-10-01T18:19:11.926783+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:11.926813+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:11.926903+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:11.926943+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:11.927073+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:11.927239+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:11.929895+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:11.963440+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:13.220300+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:19:13.420380+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:13.490412+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:13.593386+00:00", "trade", 12.3969, 100.0]
["2026-10-01T18:19:13.780363+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:13.780899+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:14.517699+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:14.619697+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:14.803440+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:14.881210+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:14.981201+00:00", "trade", 12.385, 2.0]
["2026-10-01T18:19:15.383361+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:15.384268+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:15.387351+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:15.761071+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:15.936809+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:15.954171+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:16.032379+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:19:16.033480+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:16.033911+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:16.118407+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:18.335989+00:00", "trade", 12.385, 1.0]
["2026-10-01T18:19:18.336465+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:18.337027+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:18.433421+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:19.416424+00:00", "trade", 12.3843, 100.0]
["2026-10-01T18:19:20.140440+00:00", "trade", 12.3877, 1.0]
["2026-10-01T18:19:21.596440+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:21.718967+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:21.836923+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:21.837003+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:21.837124+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:21.837685+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:23.338610+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:23.555031+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:24.443988+00:00", "trade", 12.3843, 39.0]
["2026-10-01T18:19:24.445038+00:00", "trade", 12.385, 67.0]
["2026-10-01T18:19:25.075898+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:19:26.695283+00:00", "trade", 12.3905, 100.0]
["2026-10-01T18:19:26.840306+00:00", "trade", 12.3905, 11.0]
["2026-10-01T18:19:27.065102+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:27.065623+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:27.065623+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:27.065623+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:27.065903+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:27.066425+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:27.066425+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:27.075025+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:27.075426+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:27.075466+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:28.207022+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:28.207463+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:28.234036+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:29.118181+00:00", "trade", 12.3823, 19.0]
["2026-10-01T18:19:29.119210+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:29.119651+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:29.252490+00:00", "trade", 12.3905, 100.0]
["2026-10-01T18:19:30.007160+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:30.115287+00:00", "trade", 12.3841, 2.0]
["2026-10-01T18:19:30.345750+00:00", "trade", 12.3903, 5.0]
["2026-10-01T18:19:32.014163+00:00", "trade", 12.3816, 9.0]
["2026-10-01T18:19:32.398840+00:00", "trade", 12.3953, 29.0]
["2026-10-01T18:19:33.612816+00:00", "trade", 12.384, 3.0]
["2026-10-01T18:19:37.307266+00:00", "trade", 12.3877, 1.0]
["2026-10-01T18:19:37.308376+00:00", "trade", 12.38, 2.0]
["2026-10-01T18:19:37.308562+00:00", "trade", 12.385, 9.0]
["2026-10-01T18:19:38.629732+00:00", "trade", 12.3879, 5.0]
["2026-10-01T18:19:39.304721+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:39.355093+00:00", "trade", 12.3873, 400.0]
["2026-10-01T18:19:40.769569+00:00", "trade", 12.3843, 24.0]
["2026-10-01T18:19:42.163759+00:00", "trade", 12.3902, 100.0]
["2026-10-01T18:19:42.165221+00:00", "trade", 12.3901, 10.0]
["2026-10-01T18:19:42.408801+00:00", "trade", 12.385, 60.0]
["2026-10-01T18:19:42.409852+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:42.410288+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:42.410328+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:44.755896+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:44.756332+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:44.756372+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:44.756412+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:45.116810+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:46.088200+00:00", "trade", 12.385, 28.0]
["2026-10-01T18:19:46.092249+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:46.092690+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:46.094434+00:00", "trade", 12.385, 220.0]
["2026-10-01T18:19:46.105380+00:00", "trade", 12.385, 74.0]
["2026-10-01T18:19:46.684605+00:00", "trade", 12.3865, 21.0]
["2026-10-01T18:19:46.745565+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:46.745610+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:46.746071+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:46.746542+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:47.352264+00:00", "trade", 12.3872, 12.0]
["2026-10-01T18:19:48.181219+00:00", "trade", 12.3885, 4.0]
["2026-10-01T18:19:48.562127+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:19:48.777316+00:00", "trade", 12.39, 60.0]
["2026-10-01T18:19:48.777356+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:19:48.777359+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:19:48.777362+00:00", "trade", 12.39, 60.0]
["2026-10-01T18:19:48.777371+00:00", "trade", 12.39, 29.0]
["2026-10-01T18:19:48.777380+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:19:48.777380+00:00", "trade", 12.39, 29.0]
["2026-10-01T18:19:48.777389+00:00", "trade", 12.39, 29.0]
["2026-10-01T18:19:48.777431+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:19:48.777465+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:19:48.777470+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:19:48.777505+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:19:48.777520+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:19:48.777540+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:19:48.777540+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:19:48.777545+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:19:48.777565+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:19:48.777587+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:19:48.777587+00:00", "trade", 12.39, 29.0]
["2026-10-01T18:19:48.777611+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:19:48.777646+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:19:48.777646+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:19:48.777662+00:00", "trade", 12.39, 125.0]
["2026-10-01T18:19:48.777710+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:19:48.777715+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:19:48.777725+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:19:48.777736+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:19:48.777791+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:19:48.777841+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:48.777894+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:19:48.777960+00:00", "trade", 12.39, 118.0]
["2026-10-01T18:19:48.777999+00:00", "trade", 12.39, 182.0]
["2026-10-01T18:19:48.778041+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:48.778041+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:48.778081+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:48.778161+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:48.778282+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:48.778282+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:48.778322+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:48.778362+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:48.778442+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:48.778798+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:48.779239+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:48.779520+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:48.779720+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:48.779921+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:48.782828+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:48.783479+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:48.803046+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:48.803767+00:00", "trade", 12.39, 63.0]
["2026-10-01T18:19:48.803808+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:48.803808+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:48.803810+00:00", "trade", 12.39, 37.0]
["2026-10-01T18:19:48.803810+00:00", "trade", 12.39, 32.0]
["2026-10-01T18:19:48.803813+00:00", "trade", 12.39, 199.0]
["2026-10-01T18:19:48.803928+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:48.804249+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:48.804249+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:48.804289+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:48.805051+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:48.805206+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:48.805326+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:48.814253+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:48.814693+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:48.895185+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:48.898078+00:00", "trade", 12.395, 29.0]
["2026-10-01T18:19:48.934122+00:00", "trade", 12.395, 29.0]
["2026-10-01T18:19:49.561810+00:00", "trade", 12.395, 29.0]
["2026-10-01T18:19:50.102200+00:00", "trade", 12.3985, 1.0]
["2026-10-01T18:19:50.102561+00:00", "trade", 12.3985, 1.0]
["2026-10-01T18:19:50.448899+00:00", "trade", 12.4, 139.0]
["2026-10-01T18:19:50.898055+00:00", "trade", 12.3897, 100.0]
["2026-10-01T18:19:53.532025+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:53.532466+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:53.539366+00:00", "trade", 12.395, 12.0]
["2026-10-01T18:19:54.019015+00:00", "trade", 12.395, 1.0]
["2026-10-01T18:19:54.800820+00:00", "trade", 12.395, 1.0]
["2026-10-01T18:19:55.552280+00:00", "trade", 12.3871, 100.0]
["2026-10-01T18:19:57.064453+00:00", "trade", 12.3842, 19.0]
["2026-10-01T18:19:59.321866+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:19:59.322292+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:20:00.007189+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:20:00.170343+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:20:00.170824+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:20:00.347704+00:00", "trade", 12.3894, 7.0]
["2026-10-01T18:20:00.356962+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:20:01.019706+00:00", "trade", 12.3933, 2.0]
["2026-10-01T18:20:01.021179+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:20:01.023730+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:20:01.124445+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:20:01.197078+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:20:01.380460+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:20:01.414827+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:20:01.990378+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:20:01.990819+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:20:01.992057+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:20:01.993275+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:20:02.252384+00:00", "trade", 12.39, 1.0]
["2026-10-01T18:20:02.252639+00:00", "trade", 12.395, 100.0]
["2026-10-01T18:20:02.252738+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:20:02.253259+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:20:02.253299+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:20:02.253840+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:20:02.253840+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:20:02.262686+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:20:02.263253+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:20:02.264255+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:20:03.363215+00:00", "trade", 12.395, 2.0]
["2026-10-01T18:20:04.586897+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:20:04.587339+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:20:05.104681+00:00", "trade", 12.3891, 19.0]
["2026-10-01T18:20:05.481120+00:00", "trade", 12.39, 20.0]
["2026-10-01T18:20:05.481498+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:20:05.481834+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:20:05.482015+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:20:05.482110+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:20:05.482401+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:20:05.482417+00:00", "trade", 12.39, 1.0]
["2026-10-01T18:20:05.482426+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:20:05.482586+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:20:05.483007+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:20:05.483024+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:20:05.483027+00:00", "trade", 12.39, 25.0]
["2026-10-01T18:20:05.483087+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:20:05.483087+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:20:05.483112+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:20:05.483147+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:05.483168+00:00", "trade", 12.39, 29.0]
["2026-10-01T18:20:05.483177+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:05.483218+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:05.483243+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:05.483258+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:05.483558+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:05.483601+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:20:05.483644+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:05.483644+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:05.483646+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:20:05.483650+00:00", "trade", 12.39, 223.0]
["2026-10-01T18:20:05.483653+00:00", "trade", 12.39, 48.0]
["2026-10-01T18:20:05.483653+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:20:05.483656+00:00", "trade", 12.39, 29.0]
["2026-10-01T18:20:05.483656+00:00", "trade", 12.39, 200.0]
["2026-10-01T18:20:05.483669+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:20:05.483669+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:20:05.483674+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:20:05.483674+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:20:05.483674+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:20:05.483694+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:20:05.483734+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:20:05.483854+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:20:05.483949+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:20:05.484225+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:20:05.486135+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:20:05.486137+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:20:05.486140+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:20:05.486140+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:20:05.486140+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:20:05.486140+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:20:05.486142+00:00", "trade", 12.39, 209.0]
["2026-10-01T18:20:05.486146+00:00", "trade", 12.39, 48.0]
["2026-10-01T18:20:05.486149+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:05.486170+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:05.486175+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:05.486190+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:05.486465+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:05.486465+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:05.486711+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:05.486711+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:05.486716+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:05.486751+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:05.486811+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:05.486871+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:05.487197+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:05.599134+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:05.667087+00:00", "trade", 12.3845, 165.0]
["2026-10-01T18:20:05.707106+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:05.707998+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:06.177115+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:06.177576+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:06.396733+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:06.397641+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:07.087800+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:07.088251+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:07.088251+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:07.088752+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:07.089233+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:08.523940+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:08.524577+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:09.352730+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:09.887531+00:00", "trade", 12.385, 104.0]
["2026-10-01T18:20:09.920475+00:00", "trade", 12.385, 58.0]
["2026-10-01T18:20:10.987332+00:00", "trade", 12.385, 60.0]
["2026-10-01T18:20:10.989395+00:00", "trade", 12.385, 40.0]
["2026-10-01T18:20:10.989648+00:00", "trade", 12.385, 16.0]
["2026-10-01T18:20:11.464224+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:11.548805+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:11.549232+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:11.927678+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:13.184792+00:00", "trade", 12.38, 71.0]
["2026-10-01T18:20:13.186456+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:13.566440+00:00", "trade", 12.3843, 100.0]
["2026-10-01T18:20:13.851423+00:00", "trade", 12.387, 100.0]
["2026-10-01T18:20:15.857524+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:16.437465+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:16.438267+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:16.444592+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:18.770459+00:00", "trade", 12.3843, 100.0]
["2026-10-01T18:20:19.164235+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:19.582793+00:00", "trade", 12.3843, 100.0]
["2026-10-01T18:20:22.414356+00:00", "trade", 12.3893, 32.0]
["2026-10-01T18:20:22.918435+00:00", "trade", 12.3845, 75.0]
["2026-10-01T18:20:23.160374+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:24.746931+00:00", "trade", 12.385, 2.0]
["2026-10-01T18:20:24.747842+00:00", "trade", 12.385, 3.0]
["2026-10-01T18:20:24.747993+00:00", "trade", 12.385, 5.0]
["2026-10-01T18:20:24.748111+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:24.748557+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:26.688563+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:26.689004+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:28.998014+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:28.998500+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:28.999508+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:30.007214+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:30.196025+00:00", "trade", 12.3892, 1.0]
["2026-10-01T18:20:30.197152+00:00", "trade", 12.385, 5.0]
["2026-10-01T18:20:30.349712+00:00", "trade", 12.389, 6.0]
["2026-10-01T18:20:33.076505+00:00", "trade", 12.3842, 100.0]
["2026-10-01T18:20:33.115039+00:00", "trade", 12.3892, 1.0]
["2026-10-01T18:20:33.592185+00:00", "trade", 12.3892, 19.0]
["2026-10-01T18:20:34.174133+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:34.177328+00:00", "trade", 12.385, 2.0]
["2026-10-01T18:20:34.741961+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:34.742607+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:34.921599+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:35.487567+00:00", "trade", 12.38, 60.0]
["2026-10-01T18:20:35.487601+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:20:35.487604+00:00", "trade", 12.38, 2.0]
["2026-10-01T18:20:35.487609+00:00", "trade", 12.38, 2.0]
["2026-10-01T18:20:35.487609+00:00", "trade", 12.38, 60.0]
["2026-10-01T18:20:35.487612+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:20:35.487612+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:20:35.487642+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:20:35.487664+00:00", "trade", 12.38, 29.0]
["2026-10-01T18:20:35.487669+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:20:35.487669+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:20:35.487672+00:00", "trade", 12.38, 29.0]
["2026-10-01T18:20:35.487675+00:00", "trade", 12.38, 29.0]
["2026-10-01T18:20:35.487678+00:00", "trade", 12.38, 5.0]
["2026-10-01T18:20:35.487682+00:00", "trade", 12.38, 29.0]
["2026-10-01T18:20:35.487683+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:20:35.487712+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:20:35.487747+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:20:35.487762+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:20:35.487838+00:00", "trade", 12.38, 29.0]
["2026-10-01T18:20:35.487938+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:20:35.487958+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:20:35.487978+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:20:35.488013+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:20:35.488163+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:20:35.488173+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:20:35.488253+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:20:35.488254+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:35.488349+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:35.488384+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:35.488459+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:35.488464+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:35.488584+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:35.488640+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:35.488704+00:00", "trade", 12.3872, 1.0]
["2026-10-01T18:20:35.488715+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:35.488745+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:35.488755+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:35.488840+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:35.488945+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:35.488980+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:35.489221+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:35.490940+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:35.492535+00:00", "trade", 12.38, 11.0]
["2026-10-01T18:20:35.528404+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:35.556503+00:00", "trade", 12.375, 29.0]
["2026-10-01T18:20:35.573878+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:20:35.646586+00:00", "trade", 12.375, 118.0]
["2026-10-01T18:20:35.647543+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:36.076575+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:37.091699+00:00", "trade", 12.387, 100.0]
["2026-10-01T18:20:39.223225+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:39.225155+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:40.851982+00:00", "trade", 12.3871, 20.0]
["2026-10-01T18:20:40.929670+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:40.930151+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:40.930151+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:41.224327+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:41.465566+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:41.465591+00:00", "trade", 12.38, 200.0]
["2026-10-01T18:20:41.465591+00:00", "trade", 12.38, 60.0]
["2026-10-01T18:20:41.465597+00:00", "trade", 12.38, 29.0]
["2026-10-01T18:20:41.465597+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:20:41.465601+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:20:41.465601+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:20:41.465605+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:20:41.465605+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:20:41.465608+00:00", "trade", 12.38, 60.0]
["2026-10-01T18:20:41.465611+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:20:41.465611+00:00", "trade", 12.38, 29.0]
["2026-10-01T18:20:41.465614+00:00", "trade", 12.38, 29.0]
["2026-10-01T18:20:41.465777+00:00", "trade", 12.38, 29.0]
["2026-10-01T18:20:41.465816+00:00", "trade", 12.38, 72.0]
["2026-10-01T18:20:41.465822+00:00", "trade", 12.38, 29.0]
["2026-10-01T18:20:41.465822+00:00", "trade", 12.38, 209.0]
["2026-10-01T18:20:41.465822+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:41.465822+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:41.465826+00:00", "trade", 12.38, 1.0]
["2026-10-01T18:20:41.465847+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:41.465862+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:41.465867+00:00", "trade", 12.38, 49.0]
["2026-10-01T18:20:41.465872+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:41.465877+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:41.465877+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:41.465887+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:41.465888+00:00", "trade", 12.38, 23.0]
["2026-10-01T18:20:41.465897+00:00", "trade", 12.38, 1.0]
["2026-10-01T18:20:41.465930+00:00", "trade", 12.38, 49.0]
["2026-10-01T18:20:41.465975+00:00", "trade", 12.38, 5.0]
["2026-10-01T18:20:41.466002+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:41.466022+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:20:41.466027+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:20:41.466098+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:20:41.466163+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:41.466168+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:20:41.466183+00:00", "trade", 12.38, 200.0]
["2026-10-01T18:20:41.466183+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:41.466233+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:41.466268+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:41.466283+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:41.466323+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:41.466323+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:41.466349+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:41.466383+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:41.466403+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:41.466509+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:41.466684+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:41.466764+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:41.466965+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:41.467361+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:41.468368+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:41.491127+00:00", "trade", 12.385, 118.0]
["2026-10-01T18:20:41.492366+00:00", "trade", 12.385, 118.0]
["2026-10-01T18:20:41.492411+00:00", "trade", 12.38, 31.0]
["2026-10-01T18:20:41.492967+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:41.493894+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:41.493894+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:41.499213+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:20:41.499848+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:41.542429+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:41.550784+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:41.567158+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:42.174776+00:00", "trade", 12.3854, 1.0]
["2026-10-01T18:20:42.194605+00:00", "trade", 12.3854, 10.0]
["2026-10-01T18:20:42.246587+00:00", "trade", 12.3854, 100.0]
["2026-10-01T18:20:42.248349+00:00", "trade", 12.3855, 10.0]
["2026-10-01T18:20:42.501140+00:00", "trade", 12.3854, 40.0]
["2026-10-01T18:20:43.179297+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:20:44.709700+00:00", "trade", 12.3863, 2.0]
["2026-10-01T18:20:45.566520+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:45.567732+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:46.029989+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:46.030450+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:46.032089+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:46.032570+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:47.811949+00:00", "trade", 12.385, 1.0]
["2026-10-01T18:20:47.853121+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:47.853121+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:47.853918+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:47.854359+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:47.854359+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:50.510899+00:00", "trade", 12.3869, 74.0]
["2026-10-01T18:20:50.511664+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:51.266111+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:51.266577+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:51.956608+00:00", "trade", 12.3836, 1.0]
["2026-10-01T18:20:51.958335+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:51.958776+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:52.402164+00:00", "trade", 12.39, 1.0]
["2026-10-01T18:20:52.402638+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:54.856754+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:54.857010+00:00", "trade", 12.385, 118.0]
["2026-10-01T18:20:54.857693+00:00", "trade", 12.385, 9.0]
["2026-10-01T18:20:54.857840+00:00", "trade", 12.385, 118.0]
["2026-10-01T18:20:54.858529+00:00", "trade", 12.385, 118.0]
["2026-10-01T18:20:54.858529+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:20:54.859195+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:54.859515+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:54.859956+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:54.905348+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:20:54.905348+00:00", "trade", 12.38, 1300.0]
["2026-10-01T18:20:54.905350+00:00", "trade", 12.38, 60.0]
["2026-10-01T18:20:54.905354+00:00", "trade", 12.38, 40.0]
["2026-10-01T18:20:54.905354+00:00", "trade", 12.38, 60.0]
["2026-10-01T18:20:54.905356+00:00", "trade", 12.38, 40.0]
["2026-10-01T18:20:54.905360+00:00", "trade", 12.38, 60.0]
["2026-10-01T18:20:54.905362+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:20:54.905366+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:20:54.905370+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:20:54.905370+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:20:54.905372+00:00", "trade", 12.38, 40.0]
["2026-10-01T18:20:54.905408+00:00", "trade", 12.385, 39.0]
["2026-10-01T18:20:54.905411+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:20:54.905414+00:00", "trade", 12.38, 7.0]
["2026-10-01T18:20:54.905430+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:54.905432+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:20:54.905432+00:00", "trade", 12.38, 22.0]
["2026-10-01T18:20:54.905435+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:20:54.905438+00:00", "trade", 12.38, 29.0]
["2026-10-01T18:20:54.905438+00:00", "trade", 12.38, 41.0]
["2026-10-01T18:20:54.905438+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:20:54.905444+00:00", "trade", 12.38, 29.0]
["2026-10-01T18:20:54.905444+00:00", "trade", 12.38, 41.0]
["2026-10-01T18:20:54.905447+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:20:54.905450+00:00", "trade", 12.38, 29.0]
["2026-10-01T18:20:54.905450+00:00", "trade", 12.38, 41.0]
["2026-10-01T18:20:54.905455+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:54.905455+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:54.905460+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:54.905470+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:20:54.905477+00:00", "trade", 12.38, 29.0]
["2026-10-01T18:20:54.905480+00:00", "trade", 12.38, 93.0]
["2026-10-01T18:20:54.905487+00:00", "trade", 12.38, 58.0]
["2026-10-01T18:20:54.905487+00:00", "trade", 12.38, 192.0]
["2026-10-01T18:20:54.905492+00:00", "trade", 12.38, 8.0]
["2026-10-01T18:20:54.905540+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:20:54.905627+00:00", "trade", 12.38, 29.0]
["2026-10-01T18:20:54.905720+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:20:54.905726+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:20:54.905766+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:20:54.905770+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:20:54.905811+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:54.905826+00:00", "trade", 12.38, 129.0]
["2026-10-01T18:20:54.905846+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:54.905907+00:00", "trade", 12.38, 26.0]
["2026-10-01T18:20:54.905958+00:00", "trade", 12.385, 155.0]
["2026-10-01T18:20:54.905976+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:54.905976+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:54.906011+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:54.906026+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:54.906046+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:54.906092+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:54.906131+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:54.906252+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:54.906252+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:54.906292+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:54.906332+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:54.906342+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:54.906372+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:54.906372+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:54.906452+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:54.906572+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:54.906693+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:54.906693+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:54.906733+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:54.906749+00:00", "trade", 12.3806, 20.0]
["2026-10-01T18:20:54.906893+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:54.911374+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:20:54.933618+00:00", "trade", 12.38, 200.0]
["2026-10-01T18:20:54.933621+00:00", "trade", 12.38, 60.0]
["2026-10-01T18:20:54.933624+00:00", "trade", 12.38, 247.0]
["2026-10-01T18:20:54.933624+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:20:54.933630+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:20:54.933630+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:20:54.933630+00:00", "trade", 12.38, 40.0]
["2026-10-01T18:20:54.933636+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:20:54.933636+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:20:54.933636+00:00", "trade", 12.38, 40.0]
["2026-10-01T18:20:54.933640+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:20:54.933640+00:00", "trade", 12.38, 29.0]
["2026-10-01T18:20:54.933642+00:00", "trade", 12.38, 41.0]
["2026-10-01T18:20:54.933642+00:00", "trade", 12.38, 29.0]
["2026-10-01T18:20:54.933642+00:00", "trade", 12.38, 41.0]
["2026-10-01T18:20:54.933645+00:00", "trade", 12.38, 29.0]
["2026-10-01T18:20:54.933651+00:00", "trade", 12.38, 41.0]
["2026-10-01T18:20:54.933682+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:20:54.933687+00:00", "trade", 12.38, 41.0]
["2026-10-01T18:20:54.933728+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:20:54.933758+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:20:54.933758+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:20:54.933762+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:20:54.933834+00:00", "trade", 12.38, 29.0]
["2026-10-01T18:20:54.933843+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:20:54.933852+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:20:54.933855+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:20:54.933855+00:00", "trade", 12.38, 29.0]
["2026-10-01T18:20:54.933883+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:20:54.933887+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:20:54.933963+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:20:54.933963+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:20:54.934023+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:54.934218+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:54.934263+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:54.934263+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:54.934263+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:54.934323+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:54.934323+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:54.934379+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:54.934579+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:54.934609+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:54.934619+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:54.934699+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:54.934755+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:54.934860+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:54.934900+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:54.935501+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:54.935561+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:54.935777+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:54.936420+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:20:54.936534+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:54.938544+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:54.959308+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:55.001510+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:20:55.002521+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:55.002681+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:55.030573+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:55.033951+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:55.067485+00:00", "trade", 12.3821, 109.0]
["2026-10-01T18:20:56.987885+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:57.624652+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:57.624652+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:57.624680+00:00", "trade", 12.385, 118.0]
["2026-10-01T18:20:57.624692+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:57.624737+00:00", "trade", 12.385, 118.0]
["2026-10-01T18:20:57.689045+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:20:57.699086+00:00", "trade", 12.385, 118.0]
["2026-10-01T18:20:57.700860+00:00", "trade", 12.385, 18.0]
["2026-10-01T18:20:57.705118+00:00", "trade", 12.385, 18.0]
["2026-10-01T18:20:58.027426+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:58.177298+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:20:58.742863+00:00", "trade", 12.385, 542.0]
["2026-10-01T18:21:00.007242+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:21:00.013708+00:00", "trade", 12.3839, 18.0]
["2026-10-01T18:21:03.325867+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:21:04.743997+00:00", "trade", 12.38, 3.0]
["2026-10-01T18:21:05.490721+00:00", "trade", 12.381, 10.0]
["2026-10-01T18:21:06.170878+00:00", "trade", 12.385, 40.0]
["2026-10-01T18:21:09.766162+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:21:09.946101+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:21:09.948943+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:21:10.521928+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:21:12.465194+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:21:13.665997+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:21:17.842242+00:00", "trade", 12.3812, 25.0]
["2026-10-01T18:21:17.843340+00:00", "trade", 12.385, 7.0]
["2026-10-01T18:21:19.677300+00:00", "trade", 12.3812, 100.0]
["2026-10-01T18:21:23.007998+00:00", "trade", 12.3863, 16.0]
["2026-10-01T18:21:24.908705+00:00", "trade", 12.3819, 12.0]
["2026-10-01T18:21:26.206743+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:21:26.206798+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:21:26.206854+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:21:26.206904+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:21:26.206939+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:21:26.874175+00:00", "trade", 12.385, 26.0]
["2026-10-01T18:21:27.018603+00:00", "trade", 12.3873, 2.0]
["2026-10-01T18:21:27.087125+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:21:28.214017+00:00", "trade", 12.3873, 100.0]
["2026-10-01T18:21:30.007261+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:21:30.408752+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:21:30.408943+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:21:30.409709+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:21:31.155109+00:00", "trade", 12.385, 109.0]
["2026-10-01T18:21:32.172363+00:00", "trade", 12.3812, 28.0]
["2026-10-01T18:21:32.172429+00:00", "trade", 12.3811, 6.0]
["2026-10-01T18:21:32.172453+00:00", "trade", 12.3814, 7.0]
["2026-10-01T18:21:32.172886+00:00", "trade", 12.385, 3.0]
["2026-10-01T18:21:32.177746+00:00", "trade", 12.3811, 1.0]
["2026-10-01T18:21:33.613705+00:00", "trade", 12.3835, 2.0]
["2026-10-01T18:21:34.756713+00:00", "trade", 12.3865, 100.0]
["2026-10-01T18:21:35.177697+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:21:35.177747+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:21:35.177877+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:21:35.178945+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:21:35.497356+00:00", "trade", 12.3812, 4.0]
["2026-10-01T18:21:35.498517+00:00", "trade", 12.385, 2.0]
["2026-10-01T18:21:35.505797+00:00", "trade", 12.3812, 4.0]
["2026-10-01T18:21:35.510633+00:00", "trade", 12.3812, 3.0]
["2026-10-01T18:21:35.515249+00:00", "trade", 12.3812, 3.0]
["2026-10-01T18:21:35.518430+00:00", "trade", 12.3812, 2.0]
["2026-10-01T18:21:35.522304+00:00", "trade", 12.3812, 2.0]
["2026-10-01T18:21:35.526466+00:00", "trade", 12.3812, 1.0]
["2026-10-01T18:21:35.530213+00:00", "trade", 12.3812, 1.0]
["2026-10-01T18:21:36.278515+00:00", "trade", 12.3874, 87.0]
["2026-10-01T18:21:36.287524+00:00", "trade", 12.3874, 1.0]
["2026-10-01T18:21:39.557706+00:00", "trade", 12.39, 14.0]
["2026-10-01T18:21:39.616141+00:00", "trade", 12.39, 1.0]
["2026-10-01T18:21:41.738624+00:00", "trade", 12.385, 5.0]
["2026-10-01T18:21:41.739694+00:00", "trade", 12.385, 9.0]
["2026-10-01T18:21:42.329516+00:00", "trade", 12.3817, 100.0]
["2026-10-01T18:21:42.330743+00:00", "trade", 12.3817, 9.0]
["2026-10-01T18:21:42.345665+00:00", "trade", 12.385, 1.0]
["2026-10-01T18:21:42.891338+00:00", "trade", 12.3894, 16.0]
["2026-10-01T18:21:43.928052+00:00", "trade", 12.3839, 19.0]
["2026-10-01T18:21:43.929303+00:00", "trade", 12.3853, 1.0]
["2026-10-01T18:21:46.891515+00:00", "trade", 12.3876, 33.0]
["2026-10-01T18:21:46.892669+00:00", "trade", 12.385, 3.0]
["2026-10-01T18:21:49.506901+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:21:50.530171+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:21:52.177129+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:21:52.177184+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:21:52.177189+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:21:52.205343+00:00", "trade", 12.385, 129.0]
["2026-10-01T18:21:52.206514+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:21:53.970105+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:21:53.970220+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:21:53.970686+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:21:53.973929+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:21:54.910704+00:00", "trade", 12.3855, 2.0]
["2026-10-01T18:21:56.190661+00:00", "trade", 12.385, 5.0]
["2026-10-01T18:21:57.515575+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:21:57.515670+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:21:57.516242+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:21:57.575813+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:21:57.575814+00:00", "trade", 12.38, 200.0]
["2026-10-01T18:21:57.575817+00:00", "trade", 12.38, 200.0]
["2026-10-01T18:21:57.575817+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:21:57.575820+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:21:57.575894+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:21:57.575959+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:21:57.576169+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:21:57.576205+00:00", "trade", 12.38, 1.0]
["2026-10-01T18:21:57.576205+00:00", "trade", 12.38, 41.0]
["2026-10-01T18:21:57.576218+00:00", "trade", 12.38, 29.0]
["2026-10-01T18:21:57.576255+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:21:57.576396+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:21:57.576435+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:21:57.576512+00:00", "trade", 12.38, 41.0]
["2026-10-01T18:21:57.576575+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:21:57.576660+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:21:57.576861+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:21:57.576861+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:21:57.576864+00:00", "trade", 12.38, 200.0]
["2026-10-01T18:21:57.576941+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:21:57.576966+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:21:57.576981+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:21:57.576981+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:21:57.576981+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:21:57.577021+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:21:57.577031+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:21:57.577117+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:21:57.577142+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:21:57.577182+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:21:57.577217+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:21:57.577302+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:21:57.577342+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:21:57.577342+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:21:57.577502+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:21:57.577578+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:21:57.577778+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:21:57.579101+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:21:57.579542+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:21:58.040260+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:21:58.040791+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:21:58.166977+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:21:59.577418+00:00", "trade", 12.375, 3.0]
["2026-10-01T18:22:00.007275+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:22:00.216163+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:22:00.216639+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:22:00.217120+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:22:01.019735+00:00", "trade", 12.3823, 5.0]
["2026-10-01T18:22:01.606930+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:22:02.654676+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:22:02.758909+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:22:02.759386+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:22:04.315122+00:00", "trade", 12.382, 30.0]
["2026-10-01T18:22:05.365393+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:22:05.365448+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:22:05.693455+00:00", "trade", 12.375, 5.0]
["2026-10-01T18:22:05.693519+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:22:05.694216+00:00", "trade", 12.375, 2.0]
["2026-10-01T18:22:07.934871+00:00", "trade", 12.3821, 1.0]
["2026-10-01T18:22:09.066900+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:22:09.066900+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:22:09.066906+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:22:09.066926+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:22:09.066927+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:22:09.066930+00:00", "trade", 12.37, 29.0]
["2026-10-01T18:22:09.066930+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:22:09.066934+00:00", "trade", 12.37, 29.0]
["2026-10-01T18:22:09.066939+00:00", "trade", 12.37, 29.0]
["2026-10-01T18:22:09.066939+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:22:09.066939+00:00", "trade", 12.37, 1200.0]
["2026-10-01T18:22:09.066940+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:22:09.066942+00:00", "trade", 12.37, 29.0]
["2026-10-01T18:22:09.066950+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:22:09.067015+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:22:09.067092+00:00", "trade", 12.37, 29.0]
["2026-10-01T18:22:09.067146+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:22:09.067191+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:22:09.067196+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:22:09.067271+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:09.067542+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:09.067556+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:09.067556+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:09.067632+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:09.067677+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:09.067722+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:09.067877+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:09.067912+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:09.067972+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:09.067992+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:09.068148+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:09.068226+00:00", "trade", 12.37, 42.0]
["2026-10-01T18:22:09.068863+00:00", "trade", 12.365, 72.0]
["2026-10-01T18:22:09.069666+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:09.074543+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:09.118894+00:00", "trade", 12.365, 29.0]
["2026-10-01T18:22:10.608883+00:00", "trade", 12.365, 200.0]
["2026-10-01T18:22:11.352564+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:11.957427+00:00", "trade", 12.3852, 80.0]
["2026-10-01T18:22:13.610007+00:00", "trade", 12.365, 2.0]
["2026-10-01T18:22:13.930703+00:00", "trade", 12.3739, 4.0]
["2026-10-01T18:22:14.212841+00:00", "trade", 12.3858, 31.0]
["2026-10-01T18:22:16.127343+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:16.127814+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:16.650579+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:16.751409+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:16.760060+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:16.871485+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:16.884095+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:16.985968+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:17.045304+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:19.202247+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:19.202718+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:19.202718+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:19.202718+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:19.202808+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:19.202813+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:19.203249+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:19.203320+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:19.205755+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:19.206211+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:19.206211+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:19.212131+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:19.517608+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:19.520074+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:20.562893+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:21.536161+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:22:21.536407+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:21.537048+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:21.537083+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:21.537169+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:21.537310+00:00", "trade", 12.365, 6.0]
["2026-10-01T18:22:21.537524+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:21.546379+00:00", "trade", 12.365, 1.0]
["2026-10-01T18:22:21.708811+00:00", "trade", 12.3856, 100.0]
["2026-10-01T18:22:22.053088+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:24.642495+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:24.642495+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:24.642536+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:24.642977+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:24.912751+00:00", "trade", 12.3726, 10.0]
["2026-10-01T18:22:25.514117+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:25.821880+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:25.822040+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:25.927662+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:26.040470+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:26.671731+00:00", "trade", 12.365, 37.0]
["2026-10-01T18:22:26.672035+00:00", "trade", 12.365, 180.0]
["2026-10-01T18:22:26.672596+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:26.672797+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:26.672877+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:26.672919+00:00", "trade", 12.365, 2.0]
["2026-10-01T18:22:26.673238+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:22:26.673295+00:00", "trade", 12.3655, 20.0]
["2026-10-01T18:22:26.675776+00:00", "trade", 12.365, 40.0]
["2026-10-01T18:22:27.779239+00:00", "trade", 12.36, 10.0]
["2026-10-01T18:22:27.779239+00:00", "trade", 12.36, 1.0]
["2026-10-01T18:22:27.779243+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:22:27.779243+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:22:27.779248+00:00", "trade", 12.36, 60.0]
["2026-10-01T18:22:27.779248+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:22:27.779284+00:00", "trade", 12.36, 29.0]
["2026-10-01T18:22:27.779309+00:00", "trade", 12.36, 13.0]
["2026-10-01T18:22:27.779504+00:00", "trade", 12.36, 200.0]
["2026-10-01T18:22:27.779504+00:00", "trade", 12.36, 171.0]
["2026-10-01T18:22:27.779645+00:00", "trade", 12.36, 16.0]
["2026-10-01T18:22:27.779693+00:00", "trade", 12.36, 29.0]
["2026-10-01T18:22:27.779735+00:00", "trade", 12.36, 27.0]
["2026-10-01T18:22:27.780048+00:00", "trade", 12.36, 88.0]
["2026-10-01T18:22:27.781218+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:22:27.781218+00:00", "trade", 12.36, 60.0]
["2026-10-01T18:22:27.782063+00:00", "trade", 12.36, 5.0]
["2026-10-01T18:22:27.782072+00:00", "trade", 12.36, 41.0]
["2026-10-01T18:22:27.782156+00:00", "trade", 12.36, 200.0]
["2026-10-01T18:22:27.782156+00:00", "trade", 12.36, 141.0]
["2026-10-01T18:22:27.782160+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:22:27.782806+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:22:27.782856+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:27.782906+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:27.782971+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:27.783053+00:00", "trade", 12.36, 26.0]
["2026-10-01T18:22:27.783116+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:27.783491+00:00", "trade", 12.36, 7.0]
["2026-10-01T18:22:27.783744+00:00", "trade", 12.36, 27.0]
["2026-10-01T18:22:27.783747+00:00", "trade", 12.36, 98.0]
["2026-10-01T18:22:27.784094+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:27.784850+00:00", "trade", 12.36, 51.0]
["2026-10-01T18:22:27.784896+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:27.784941+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:27.787307+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:27.791085+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:27.791486+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:27.792365+00:00", "trade", 12.36, 99.0]
["2026-10-01T18:22:27.794343+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:27.797676+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:27.798683+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:27.799778+00:00", "trade", 12.355, 1.0]
["2026-10-01T18:22:27.807730+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:27.811765+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:27.829632+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:27.881537+00:00", "trade", 12.36, 29.0]
["2026-10-01T18:22:27.887695+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:27.890557+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:27.953903+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:27.953954+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:27.954469+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:28.003055+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:28.003105+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:28.017064+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:28.017109+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:28.018622+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:28.019760+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:28.019765+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:28.247081+00:00", "trade", 12.355, 107.0]
["2026-10-01T18:22:28.311605+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:28.312116+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:28.312187+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:28.332768+00:00", "trade", 12.3603, 21.0]
["2026-10-01T18:22:28.360106+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:28.380738+00:00", "trade", 12.36, 20.0]
["2026-10-01T18:22:28.505703+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:28.559823+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:22:28.569119+00:00", "trade", 12.355, 82.0]
["2026-10-01T18:22:28.647495+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:28.795273+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:29.626573+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:30.007299+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:30.023513+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:30.070600+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:30.071287+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:30.171651+00:00", "trade", 12.355, 2.0]
["2026-10-01T18:22:30.171716+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:30.171876+00:00", "trade", 12.355, 2.0]
["2026-10-01T18:22:30.172207+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:30.187614+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:31.172973+00:00", "trade", 12.355, 5.0]
["2026-10-01T18:22:32.146775+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:32.172999+00:00", "trade", 12.355, 2.0]
["2026-10-01T18:22:38.350071+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:38.564616+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:22:38.564859+00:00", "trade", 12.36, 51.0]
["2026-10-01T18:22:38.564983+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:38.565229+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:38.565244+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:22:38.565324+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:38.565610+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:38.565746+00:00", "trade", 12.36, 29.0]
["2026-10-01T18:22:38.565860+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:38.566110+00:00", "trade", 12.3574, 20.0]
["2026-10-01T18:22:38.566181+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:38.566269+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:22:38.638794+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:41.290952+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:41.327869+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:42.352062+00:00", "trade", 12.3674, 12.0]
["2026-10-01T18:22:43.102015+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:43.123862+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:43.232617+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:43.233068+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:43.616265+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:43.619703+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:43.720218+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:43.743463+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:43.844719+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:43.845166+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:43.932702+00:00", "trade", 12.3592, 3.0]
["2026-10-01T18:22:43.947329+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:44.011833+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:44.181653+00:00", "trade", 12.35, 5.0]
["2026-10-01T18:22:44.182799+00:00", "trade", 12.355, 3.0]
["2026-10-01T18:22:44.776915+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:44.905601+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:45.008932+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:46.008353+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:46.162881+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:46.190697+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:47.066337+00:00", "trade", 12.355, 47.0]
["2026-10-01T18:22:47.066393+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:47.067107+00:00", "trade", 12.355, 2.0]
["2026-10-01T18:22:47.216516+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:47.235304+00:00", "trade", 12.355, 47.0]
["2026-10-01T18:22:47.374367+00:00", "trade", 12.3855, 15.0]
["2026-10-01T18:22:48.105065+00:00", "trade", 12.355, 24.0]
["2026-10-01T18:22:50.430192+00:00", "trade", 12.3855, 13.0]
["2026-10-01T18:22:50.542293+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:22:50.914945+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:51.033197+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:51.778712+00:00", "trade", 12.3746, 2.0]
["2026-10-01T18:22:52.456030+00:00", "trade", 12.3746, 1.0]
["2026-10-01T18:22:54.056659+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:54.501388+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:54.501864+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:54.914708+00:00", "trade", 12.3589, 9.0]
["2026-10-01T18:22:56.189639+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:22:56.189639+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:56.189642+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:22:56.189646+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:22:56.189648+00:00", "trade", 12.35, 10.0]
["2026-10-01T18:22:56.189648+00:00", "trade", 12.35, 290.0]
["2026-10-01T18:22:56.189740+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:56.189745+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:56.189770+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:56.190632+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:56.190632+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:56.190672+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:56.190787+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:56.190787+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:56.190860+00:00", "trade", 12.355, 2.0]
["2026-10-01T18:22:56.190924+00:00", "trade", 12.3518, 26.0]
["2026-10-01T18:22:56.191018+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:56.191068+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:56.191188+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:56.568587+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:57.593299+00:00", "trade", 12.3648, 4.0]
["2026-10-01T18:22:57.598760+00:00", "trade", 12.3648, 1.0]
["2026-10-01T18:22:57.600221+00:00", "trade", 12.3648, 8.0]
["2026-10-01T18:22:57.600970+00:00", "trade", 12.3648, 1.0]
["2026-10-01T18:22:57.623912+00:00", "trade", 12.355, 47.0]
["2026-10-01T18:22:57.642024+00:00", "trade", 12.355, 47.0]
["2026-10-01T18:22:57.669509+00:00", "trade", 12.355, 200.0]
["2026-10-01T18:22:57.669539+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:57.672111+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:22:58.675105+00:00", "trade", 12.3783, 15.0]
["2026-10-01T18:22:58.744029+00:00", "trade", 12.355, 47.0]
["2026-10-01T18:23:00.007328+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:23:00.364541+00:00", "trade", 12.3853, 2.0]
["2026-10-01T18:23:02.309664+00:00", "trade", 12.3617, 2.0]
["2026-10-01T18:23:02.315101+00:00", "trade", 12.3617, 1.0]
["2026-10-01T18:23:02.830709+00:00", "trade", 12.3853, 100.0]
["2026-10-01T18:23:03.030385+00:00", "trade", 12.355, 45.0]
["2026-10-01T18:23:05.801621+00:00", "trade", 12.355, 3.0]
["2026-10-01T18:23:05.802670+00:00", "trade", 12.355, 2.0]
["2026-10-01T18:23:05.802694+00:00", "trade", 12.355, 7.0]
["2026-10-01T18:23:05.802809+00:00", "trade", 12.35, 78.0]
["2026-10-01T18:23:05.802836+00:00", "trade", 12.355, 4.0]
["2026-10-01T18:23:09.527234+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:23:09.536902+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:23:09.551066+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:23:09.553807+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:23:09.567891+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:23:09.570748+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:23:09.572317+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:23:09.574116+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:23:09.593793+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:23:10.088828+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:23:10.089065+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:23:10.089835+00:00", "trade", 12.355, 200.0]
["2026-10-01T18:23:10.091089+00:00", "trade", 12.3546, 23.0]
["2026-10-01T18:23:10.096857+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:23:11.125070+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:23:11.125506+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:23:11.126649+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:23:11.127105+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:23:11.127105+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:23:11.358200+00:00", "trade", 12.355, 47.0]
["2026-10-01T18:23:11.358797+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:23:11.362828+00:00", "trade", 12.355, 47.0]
["2026-10-01T18:23:11.521804+00:00", "trade", 12.3776, 400.0]
["2026-10-01T18:23:12.443208+00:00", "trade", 12.355, 24.0]
["2026-10-01T18:23:12.443208+00:00", "trade", 12.355, 23.0]
["2026-10-01T18:23:12.443832+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:23:12.443892+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:23:12.637573+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:23:13.374737+00:00", "trade", 12.385, 400.0]
["2026-10-01T18:23:13.934704+00:00", "trade", 12.3533, 2.0]
["2026-10-01T18:23:14.570947+00:00", "trade", 12.385, 43.0]
["2026-10-01T18:23:14.572096+00:00", "trade", 12.355, 3.0]
["2026-10-01T18:23:17.559968+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:23:17.590160+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:23:17.619239+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:23:17.620342+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:23:17.843721+00:00", "trade", 12.3649, 2.0]
["2026-10-01T18:23:17.854805+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:23:17.943452+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:23:18.036480+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:23:18.046602+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:23:18.091650+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:23:18.165436+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:23:18.171273+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:23:18.172674+00:00", "trade", 12.355, 600.0]
["2026-10-01T18:23:18.278502+00:00", "trade", 12.355, 17.0]
["2026-10-01T18:23:18.396125+00:00", "trade", 12.355, 32.0]
["2026-10-01T18:23:18.438499+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:23:19.180522+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:23:19.180832+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:23:19.218178+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:23:19.225009+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:23:19.306877+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:23:19.306985+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:23:19.307064+00:00", "trade", 12.355, 1.0]
["2026-10-01T18:23:19.332134+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:23:19.335608+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:23:19.335671+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:23:19.987855+00:00", "trade", 12.355, 20.0]
["2026-10-01T18:23:20.312352+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:23:20.312391+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:23:20.312395+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:23:20.312398+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:23:20.312398+00:00", "trade", 12.36, 467.0]
["2026-10-01T18:23:20.312402+00:00", "trade", 12.36, 200.0]
["2026-10-01T18:23:20.312402+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:23:20.312406+00:00", "trade", 12.36, 30.0]
["2026-10-01T18:23:20.312406+00:00", "trade", 12.36, 30.0]
["2026-10-01T18:23:20.312409+00:00", "trade", 12.36, 200.0]
["2026-10-01T18:23:20.312540+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:23:20.312545+00:00", "trade", 12.36, 1000.0]
["2026-10-01T18:23:20.312557+00:00", "trade", 12.36, 76.0]
["2026-10-01T18:23:20.312560+00:00", "trade", 12.36, 85.0]
["2026-10-01T18:23:20.312560+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:23:20.312563+00:00", "trade", 12.36, 15.0]
["2026-10-01T18:23:20.312578+00:00", "trade", 12.36, 29.0]
["2026-10-01T18:23:20.312585+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:23:20.312590+00:00", "trade", 12.36, 14.0]
["2026-10-01T18:23:20.312596+00:00", "trade", 12.36, 14.0]
["2026-10-01T18:23:20.312596+00:00", "trade", 12.36, 5.0]
["2026-10-01T18:23:20.312605+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:23:20.312605+00:00", "trade", 12.36, 67.0]
["2026-10-01T18:23:20.312608+00:00", "trade", 12.36, 27.0]
["2026-10-01T18:23:20.312608+00:00", "trade", 12.36, 29.0]
["2026-10-01T18:23:20.312621+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:23:20.312755+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:23:20.312771+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:23:20.312775+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:23:20.312891+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:20.313021+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:20.313046+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:20.313201+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:20.313347+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:20.313347+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:20.313377+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:20.313452+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:20.313783+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:20.314229+00:00", "trade", 12.36, 300.0]
["2026-10-01T18:23:20.314384+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:20.314504+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:20.314524+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:20.315572+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:20.315865+00:00", "trade", 12.36, 22.0]
["2026-10-01T18:23:20.315868+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:20.315898+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:20.316349+00:00", "trade", 12.36, 39.0]
["2026-10-01T18:23:20.316442+00:00", "trade", 12.3568, 20.0]
["2026-10-01T18:23:20.316493+00:00", "trade", 12.36, 22.0]
["2026-10-01T18:23:20.319040+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:20.322544+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:20.339137+00:00", "trade", 12.365, 73.0]
["2026-10-01T18:23:21.084619+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:21.232686+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:21.330139+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:21.331517+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:24.492311+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:25.188792+00:00", "trade", 12.365, 3.0]
["2026-10-01T18:23:25.329690+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:25.581175+00:00", "trade", 12.365, 30.0]
["2026-10-01T18:23:25.582101+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:25.582171+00:00", "trade", 12.365, 125.0]
["2026-10-01T18:23:25.582643+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:25.583099+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:25.820018+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:26.273656+00:00", "trade", 12.365, 87.0]
["2026-10-01T18:23:26.274224+00:00", "trade", 12.36, 26.0]
["2026-10-01T18:23:26.274260+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:26.274621+00:00", "trade", 12.36, 35.0]
["2026-10-01T18:23:26.274761+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:26.288105+00:00", "trade", 12.36, 26.0]
["2026-10-01T18:23:26.288650+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:27.289229+00:00", "trade", 12.365, 2.0]
["2026-10-01T18:23:27.400067+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:27.601341+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:28.185292+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:28.290289+00:00", "trade", 12.365, 8.0]
["2026-10-01T18:23:29.075399+00:00", "trade", 12.365, 1.0]
["2026-10-01T18:23:29.075859+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:29.952896+00:00", "trade", 12.3732, 22.0]
["2026-10-01T18:23:29.961929+00:00", "trade", 12.3732, 1.0]
["2026-10-01T18:23:30.007348+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:30.122936+00:00", "trade", 12.3738, 60.0]
["2026-10-01T18:23:31.122102+00:00", "trade", 12.3623, 1.0]
["2026-10-01T18:23:33.791557+00:00", "trade", 12.365, 30.0]
["2026-10-01T18:23:34.019939+00:00", "trade", 12.3841, 100.0]
["2026-10-01T18:23:34.531680+00:00", "trade", 12.3732, 4.0]
["2026-10-01T18:23:34.811572+00:00", "trade", 12.3841, 2.0]
["2026-10-01T18:23:34.812732+00:00", "trade", 12.36, 2.0]
["2026-10-01T18:23:35.388530+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:35.705249+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:35.705705+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:36.066271+00:00", "trade", 12.365, 140.0]
["2026-10-01T18:23:36.066271+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:23:36.067227+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:36.067347+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:36.067549+00:00", "trade", 12.365, 199.0]
["2026-10-01T18:23:36.067552+00:00", "trade", 12.365, 76.0]
["2026-10-01T18:23:36.067828+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:36.068070+00:00", "trade", 12.365, 24.0]
["2026-10-01T18:23:36.068800+00:00", "trade", 12.3645, 23.0]
["2026-10-01T18:23:36.340182+00:00", "trade", 12.365, 100.0]
["2026-10-01T18:23:36.832671+00:00", "trade", 12.365, 100.0]
["2026-10-01T18:23:39.612580+00:00", "trade", 12.373, 100.0]
["2026-10-01T18:23:41.036007+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:41.895109+00:00", "trade", 12.3661, 30.0]
["2026-10-01T18:23:41.896222+00:00", "trade", 12.365, 5.0]
["2026-10-01T18:23:42.361553+00:00", "trade", 12.3584, 1.0]
["2026-10-01T18:23:42.377855+00:00", "trade", 12.3584, 11.0]
["2026-10-01T18:23:42.382931+00:00", "trade", 12.3653, 36.0]
["2026-10-01T18:23:43.151475+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:23:43.151815+00:00", "trade", 12.365, 125.0]
["2026-10-01T18:23:43.151839+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:23:43.152188+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:43.153346+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:43.154335+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:23:43.157080+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:23:43.158759+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:43.160227+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:43.162828+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:43.169474+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:23:43.174690+00:00", "trade", 12.3651, 21.0]
["2026-10-01T18:23:43.936705+00:00", "trade", 12.36, 7.0]
["2026-10-01T18:23:44.158303+00:00", "trade", 12.365, 2.0]
["2026-10-01T18:23:44.166877+00:00", "trade", 12.37, 63.0]
["2026-10-01T18:23:44.166958+00:00", "trade", 12.37, 37.0]
["2026-10-01T18:23:44.167072+00:00", "trade", 12.37, 26.0]
["2026-10-01T18:23:44.167142+00:00", "trade", 12.37, 63.0]
["2026-10-01T18:23:44.167226+00:00", "trade", 12.37, 11.0]
["2026-10-01T18:23:44.167247+00:00", "trade", 12.37, 20.0]
["2026-10-01T18:23:44.167247+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:23:44.167250+00:00", "trade", 12.37, 30.0]
["2026-10-01T18:23:44.167259+00:00", "trade", 12.37, 30.0]
["2026-10-01T18:23:44.167262+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:23:44.167262+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:23:44.167298+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:23:44.167310+00:00", "trade", 12.37, 245.0]
["2026-10-01T18:23:44.167401+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:23:44.167431+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:23:44.167445+00:00", "trade", 12.37, 29.0]
["2026-10-01T18:23:44.167455+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:23:44.167455+00:00", "trade", 12.37, 70.0]
["2026-10-01T18:23:44.167460+00:00", "trade", 12.37, 29.0]
["2026-10-01T18:23:44.167460+00:00", "trade", 12.37, 29.0]
["2026-10-01T18:23:44.167461+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:23:44.167541+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:23:44.167546+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:23:44.167581+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:23:44.167581+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:23:44.167592+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:23:44.167632+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:23:44.167632+00:00", "trade", 12.37, 27.0]
["2026-10-01T18:23:44.167642+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:23:44.167650+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:23:44.167652+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:23:44.167737+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:23:44.167757+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:23:44.167827+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:23:44.167832+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:23:44.167942+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:44.168053+00:00", "trade", 12.37, 200.0]
["2026-10-01T18:23:44.168122+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:23:44.168133+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:44.168161+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:23:44.168183+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:44.168183+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:44.168223+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:44.168243+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:44.168243+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:44.168243+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:44.168263+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:44.168343+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:44.168383+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:44.168454+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:44.168504+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:44.168546+00:00", "trade", 12.3693, 20.0]
["2026-10-01T18:23:44.168588+00:00", "trade", 12.37, 63.0]
["2026-10-01T18:23:44.168659+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:44.168699+00:00", "trade", 12.37, 13.0]
["2026-10-01T18:23:44.168732+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:23:44.168739+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:44.169297+00:00", "trade", 12.37, 23.0]
["2026-10-01T18:23:44.169461+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:44.169461+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:44.169581+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:44.175384+00:00", "trade", 12.37, 63.0]
["2026-10-01T18:23:44.175736+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:23:44.186634+00:00", "trade", 12.37, 26.0]
["2026-10-01T18:23:44.186862+00:00", "trade", 12.37, 37.0]
["2026-10-01T18:23:44.820316+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:45.092479+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:45.264178+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:45.521501+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:45.805994+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:45.806455+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:45.908769+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:45.924572+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:46.060931+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:46.124242+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:46.231132+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:46.238915+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:47.004058+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:47.266142+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:47.396818+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:47.665959+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:47.767591+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:48.012193+00:00", "trade", 12.375, 1.0]
["2026-10-01T18:23:48.147105+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:48.250176+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:48.425569+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:48.527000+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:48.529007+00:00", "trade", 12.375, 125.0]
["2026-10-01T18:23:48.529987+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:48.971286+00:00", "trade", 12.38, 5000.0]
["2026-10-01T18:23:48.972136+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:48.972341+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:48.972540+00:00", "trade", 12.374, 29.0]
["2026-10-01T18:23:48.972606+00:00", "trade", 12.3788, 143.0]
["2026-10-01T18:23:48.973664+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:48.973825+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:48.973945+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:23:48.985663+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:23:48.985663+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:23:48.985666+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:23:48.985672+00:00", "trade", 12.38, 20.0]
["2026-10-01T18:23:48.985675+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:23:48.985678+00:00", "trade", 12.38, 30.0]
["2026-10-01T18:23:48.985678+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:23:48.985768+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:23:48.985808+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:23:48.985833+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:23:48.985868+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:23:48.985889+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:23:48.985889+00:00", "trade", 12.38, 27.0]
["2026-10-01T18:23:48.985891+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:23:48.985913+00:00", "trade", 12.38, 11.0]
["2026-10-01T18:23:48.985964+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:23:48.985974+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:23:48.986204+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:23:48.986216+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:23:48.986249+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:23:48.986252+00:00", "trade", 12.38, 48.0]
["2026-10-01T18:23:48.986297+00:00", "trade", 12.38, 30.0]
["2026-10-01T18:23:48.986439+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:23:48.986490+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:23:48.986520+00:00", "trade", 12.38, 70.0]
["2026-10-01T18:23:48.986525+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:23:48.986550+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:23:48.986590+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:23:48.986620+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:23:48.986660+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:23:48.986750+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:23:48.986757+00:00", "trade", 12.385, 2.0]
["2026-10-01T18:23:48.986821+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:23:48.986981+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:23:48.987016+00:00", "trade", 12.38, 200.0]
["2026-10-01T18:23:48.987066+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:23:48.987086+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:23:48.987160+00:00", "trade", 12.38, 20.0]
["2026-10-01T18:23:48.988028+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:23:48.991432+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:23:48.991667+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:23:48.991846+00:00", "trade", 12.3676, 3.0]
["2026-10-01T18:23:48.993692+00:00", "trade", 12.385, 1.0]
["2026-10-01T18:23:48.994784+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:23:49.040839+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:23:49.056842+00:00", "trade", 12.39, 63.0]
["2026-10-01T18:23:49.057855+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:23:49.057890+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:23:49.064766+00:00", "trade", 12.39, 37.0]
["2026-10-01T18:23:49.093530+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:23:49.093533+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:23:49.093545+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:23:49.093545+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:23:49.093660+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:23:49.093675+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:23:49.093745+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:23:49.093770+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:23:49.093773+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:23:49.093776+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:23:49.093776+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:23:49.093786+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:23:49.093791+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:23:49.093818+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:23:49.093850+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:23:49.093861+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:23:49.093866+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:23:49.094081+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:23:49.094091+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:23:49.094091+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:23:49.094116+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:49.094267+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:49.094384+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:23:49.094397+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:49.094447+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:49.094527+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:49.094793+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:49.094873+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:49.094943+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:49.096417+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:49.096873+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:49.097304+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:49.124660+00:00", "trade", 12.3835, 21.0]
["2026-10-01T18:23:49.130954+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:49.131034+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:49.131355+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:49.131500+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:49.132914+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:49.135550+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:49.155643+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:49.157477+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:49.216277+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:49.217024+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:49.983668+00:00", "trade", 12.395, 29.0]
["2026-10-01T18:23:50.012940+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:50.013550+00:00", "trade", 12.4, 2.0]
["2026-10-01T18:23:50.532212+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:50.534923+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:51.893920+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:51.896010+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:51.938306+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:51.938782+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:51.986446+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:52.087712+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:52.110366+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:52.110862+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:52.112080+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:52.114917+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:52.120635+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:52.159012+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:52.159488+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:52.160656+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:52.163562+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:52.168133+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:52.169436+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:52.171592+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:52.177746+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:52.181520+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:53.310114+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:53.310540+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:53.413385+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:53.413866+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:53.414187+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:53.984831+00:00", "trade", 12.395, 3.0]
["2026-10-01T18:23:54.030530+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:54.033841+00:00", "trade", 12.395, 118.0]
["2026-10-01T18:23:54.037561+00:00", "trade", 12.395, 118.0]
["2026-10-01T18:23:54.038178+00:00", "trade", 12.395, 118.0]
["2026-10-01T18:23:54.061248+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:54.240010+00:00", "trade", 12.3909, 21.0]
["2026-10-01T18:23:54.395514+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:54.499692+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:54.509105+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:54.617478+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:54.625126+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:54.815585+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:54.844027+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:54.844493+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:55.058289+00:00", "trade", 12.395, 11.0]
["2026-10-01T18:23:56.021477+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:56.021953+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:56.028068+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:56.168477+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:56.196163+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:56.215941+00:00", "trade", 12.395, 37.0]
["2026-10-01T18:23:56.259527+00:00", "trade", 12.395, 5000.0]
["2026-10-01T18:23:56.260781+00:00", "trade", 12.3918, 23.0]
["2026-10-01T18:23:56.260844+00:00", "trade", 12.395, 132.0]
["2026-10-01T18:23:56.475002+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:56.522390+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:56.626238+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:56.626709+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:58.350154+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:58.350625+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:58.351071+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:58.765979+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:58.766440+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:58.808370+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:59.145187+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:59.522496+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:23:59.641239+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:00.007366+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:00.152271+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:00.152727+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:00.254289+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:00.302384+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:00.403239+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:01.015749+00:00", "trade", 12.3976, 1.0]
["2026-10-01T18:24:01.016868+00:00", "trade", 12.395, 3.0]
["2026-10-01T18:24:01.171409+00:00", "trade", 12.3753, 54.0]
["2026-10-01T18:24:01.655407+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:01.760061+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:01.873082+00:00", "trade", 12.3827, 100.0]
["2026-10-01T18:24:02.095754+00:00", "trade", 12.376, 15.0]
["2026-10-01T18:24:03.659325+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:03.679212+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:03.717428+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:03.718451+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:03.726650+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:03.758426+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:03.845418+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:03.846411+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:03.855362+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:04.065632+00:00", "trade", 12.395, 100.0]
["2026-10-01T18:24:04.066335+00:00", "trade", 12.3901, 200.0]
["2026-10-01T18:24:04.066363+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:24:04.066405+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:24:04.066492+00:00", "trade", 12.395, 100.0]
["2026-10-01T18:24:04.066534+00:00", "trade", 12.395, 200.0]
["2026-10-01T18:24:04.066543+00:00", "trade", 12.3901, 200.0]
["2026-10-01T18:24:04.066585+00:00", "trade", 12.395, 100.0]
["2026-10-01T18:24:04.066711+00:00", "trade", 12.395, 500.0]
["2026-10-01T18:24:04.066711+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:24:04.066729+00:00", "trade", 12.395, 200.0]
["2026-10-01T18:24:04.066735+00:00", "trade", 12.395, 4.0]
["2026-10-01T18:24:04.066744+00:00", "trade", 12.39, 500.0]
["2026-10-01T18:24:04.066750+00:00", "trade", 12.3901, 100.0]
["2026-10-01T18:24:04.066771+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:24:04.066829+00:00", "trade", 12.395, 100.0]
["2026-10-01T18:24:04.066853+00:00", "trade", 12.39, 200.0]
["2026-10-01T18:24:04.066898+00:00", "trade", 12.395, 100.0]
["2026-10-01T18:24:04.066940+00:00", "trade", 12.395, 100.0]
["2026-10-01T18:24:04.066961+00:00", "trade", 12.395, 200.0]
["2026-10-01T18:24:04.066961+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:04.067048+00:00", "trade", 12.395, 200.0]
["2026-10-01T18:24:04.067114+00:00", "trade", 12.39, 200.0]
["2026-10-01T18:24:04.067253+00:00", "trade", 12.3901, 100.0]
["2026-10-01T18:24:04.067432+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:04.067535+00:00", "trade", 12.395, 100.0]
["2026-10-01T18:24:04.067571+00:00", "trade", 12.395, 500.0]
["2026-10-01T18:24:04.067788+00:00", "trade", 12.3925, 20.0]
["2026-10-01T18:24:04.067959+00:00", "trade", 12.3938, 20.0]
["2026-10-01T18:24:04.068013+00:00", "trade", 12.3913, 20.0]
["2026-10-01T18:24:04.068209+00:00", "trade", 12.3928, 23.0]
["2026-10-01T18:24:04.068816+00:00", "trade", 12.3864, 20.0]
["2026-10-01T18:24:04.068873+00:00", "trade", 12.3936, 28.0]
["2026-10-01T18:24:04.849037+00:00", "trade", 12.3785, 200.0]
["2026-10-01T18:24:05.216133+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:24:05.693707+00:00", "trade", 12.3755, 2.0]
["2026-10-01T18:24:05.963669+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:06.065882+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:06.066338+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:06.066449+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:06.066795+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:06.076022+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:06.220210+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:06.222691+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:06.306541+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:06.425945+00:00", "trade", 12.3785, 60.0]
["2026-10-01T18:24:06.546372+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:06.546863+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:06.555985+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:06.681623+00:00", "trade", 12.395, 100.0]
["2026-10-01T18:24:06.682717+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:06.683554+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:06.745802+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:06.746258+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:07.140587+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:07.140587+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:07.682756+00:00", "trade", 12.395, 2.0]
["2026-10-01T18:24:08.673348+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:08.673864+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:08.682752+00:00", "trade", 12.395, 2.0]
["2026-10-01T18:24:09.684017+00:00", "trade", 12.395, 1.0]
["2026-10-01T18:24:10.679914+00:00", "trade", 12.39, 38.0]
["2026-10-01T18:24:10.680354+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:10.680399+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:10.680399+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:10.685381+00:00", "trade", 12.395, 2.0]
["2026-10-01T18:24:12.303966+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:12.304728+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:12.304758+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:12.305004+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:12.305475+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:12.367903+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:12.368380+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:12.808022+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:12.808688+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:12.808969+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:13.228048+00:00", "trade", 12.395, 7500.0]
["2026-10-01T18:24:13.228629+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:13.229302+00:00", "trade", 12.3942, 36.0]
["2026-10-01T18:24:13.229372+00:00", "trade", 12.3949, 194.0]
["2026-10-01T18:24:13.240868+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:13.582451+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:13.582943+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:13.584501+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:13.895713+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:13.895713+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:14.604075+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:14.840854+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:14.842633+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:15.837278+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:15.838024+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:16.288127+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:18.107736+00:00", "trade", 12.395, 6.0]
["2026-10-01T18:24:18.108878+00:00", "trade", 12.395, 2.0]
["2026-10-01T18:24:18.493098+00:00", "trade", 12.3796, 14.0]
["2026-10-01T18:24:18.500216+00:00", "trade", 12.3796, 1.0]
["2026-10-01T18:24:19.418224+00:00", "trade", 12.3803, 200.0]
["2026-10-01T18:24:19.841295+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:20.585400+00:00", "trade", 12.3873, 100.0]
["2026-10-01T18:24:20.595324+00:00", "trade", 12.3873, 100.0]
["2026-10-01T18:24:20.668855+00:00", "trade", 12.3873, 100.0]
["2026-10-01T18:24:20.745174+00:00", "trade", 12.3873, 100.0]
["2026-10-01T18:24:20.855293+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:24:20.855293+00:00", "trade", 12.39, 8.0]
["2026-10-01T18:24:20.855296+00:00", "trade", 12.39, 30.0]
["2026-10-01T18:24:20.855339+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:24:20.855343+00:00", "trade", 12.39, 1.0]
["2026-10-01T18:24:20.855343+00:00", "trade", 12.39, 25.0]
["2026-10-01T18:24:20.855347+00:00", "trade", 12.39, 25.0]
["2026-10-01T18:24:20.855347+00:00", "trade", 12.39, 2.0]
["2026-10-01T18:24:20.855350+00:00", "trade", 12.39, 3.0]
["2026-10-01T18:24:20.855350+00:00", "trade", 12.39, 27.0]
["2026-10-01T18:24:20.855353+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:24:20.855353+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:24:20.855356+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:24:20.855365+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:20.855401+00:00", "trade", 12.39, 25.0]
["2026-10-01T18:24:20.855411+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:20.855421+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:24:20.855426+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:24:20.855451+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:24:20.855496+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:24:20.855504+00:00", "trade", 12.39, 25.0]
["2026-10-01T18:24:20.855676+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:24:20.855947+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:20.856067+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:20.856107+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:20.856368+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:20.856373+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:20.856403+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:20.856603+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:20.856628+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:20.857054+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:20.857054+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:20.857696+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:20.858453+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:20.860989+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:20.860989+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:20.861069+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:20.862132+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:20.863202+00:00", "trade", 12.385, 1.0]
["2026-10-01T18:24:20.889757+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:20.890238+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:21.355351+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:21.395653+00:00", "trade", 12.3804, 37.0]
["2026-10-01T18:24:21.399000+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:21.399005+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:22.698019+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:24:22.699067+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:22.699273+00:00", "trade", 12.3884, 20.0]
["2026-10-01T18:24:22.699543+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:22.699583+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:22.700024+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:22.701348+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:22.708991+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:22.712950+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:22.862400+00:00", "trade", 12.39, 10.0]
["2026-10-01T18:24:23.270583+00:00", "trade", 12.383, 100.0]
["2026-10-01T18:24:23.426921+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:23.426941+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:23.427422+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:23.427462+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:23.427492+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:23.427963+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:23.428008+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:23.431973+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:23.432414+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:23.436824+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:23.581771+00:00", "trade", 12.385, 467.0]
["2026-10-01T18:24:24.582795+00:00", "trade", 12.38, 54.0]
["2026-10-01T18:24:25.431001+00:00", "trade", 12.383, 79.0]
["2026-10-01T18:24:26.316283+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:26.316799+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:26.316919+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:26.317441+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:26.317441+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:26.326081+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:26.326202+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:26.326522+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:24:26.374586+00:00", "trade", 12.38, 18.0]
["2026-10-01T18:24:26.374589+00:00", "trade", 12.38, 30.0]
["2026-10-01T18:24:26.374616+00:00", "trade", 12.38, 30.0]
["2026-10-01T18:24:26.374619+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:24:26.374623+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:24:26.374626+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:24:26.374631+00:00", "trade", 12.38, 25.0]
["2026-10-01T18:24:26.374646+00:00", "trade", 12.38, 25.0]
["2026-10-01T18:24:26.374697+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:24:26.374727+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:24:26.374757+00:00", "trade", 12.38, 25.0]
["2026-10-01T18:24:26.374782+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:24:26.374797+00:00", "trade", 12.38, 27.0]
["2026-10-01T18:24:26.374804+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:24:26.374807+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:24:26.374807+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:24:26.374858+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:24:26.374862+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:24:26.374893+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:24:26.374908+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:24:26.375058+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:26.375063+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:26.375218+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:26.375258+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:26.375258+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:26.375499+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:26.375539+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:26.375740+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:26.375765+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:26.375820+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:26.375870+00:00", "trade", 12.3834, 20.0]
["2026-10-01T18:24:26.377178+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:26.465829+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:26.477362+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:26.479226+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:26.653977+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:27.021748+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:27.218773+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:27.218775+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:24:27.218878+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:27.219294+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:27.219374+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:27.219374+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:27.219534+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:27.222236+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:27.454359+00:00", "trade", 12.3777, 40.0]
["2026-10-01T18:24:27.454465+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:27.455508+00:00", "trade", 12.375, 2.0]
["2026-10-01T18:24:27.808487+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:28.248515+00:00", "trade", 12.37, 5.0]
["2026-10-01T18:24:28.973175+00:00", "trade", 12.3829, 200.0]
["2026-10-01T18:24:29.064517+00:00", "trade", 12.375, 30.0]
["2026-10-01T18:24:29.065451+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:29.065892+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:30.007400+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:30.031713+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:31.107195+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:31.107676+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:31.364323+00:00", "trade", 12.375, 1.0]
["2026-10-01T18:24:32.116123+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:33.033443+00:00", "trade", 12.371, 1.0]
["2026-10-01T18:24:34.428882+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:34.429358+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:37.738836+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:37.739272+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:38.669396+00:00", "trade", 12.375, 1.0]
["2026-10-01T18:24:38.670493+00:00", "trade", 12.375, 14.0]
["2026-10-01T18:24:38.670526+00:00", "trade", 12.375, 2.0]
["2026-10-01T18:24:38.670620+00:00", "trade", 12.375, 13.0]
["2026-10-01T18:24:38.672201+00:00", "trade", 12.375, 13.0]
["2026-10-01T18:24:38.672776+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:38.673257+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:38.709348+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:38.710836+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:38.956431+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:38.963468+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:39.064213+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:39.136806+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:39.343518+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:39.564264+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:39.566424+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:39.691567+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:39.709475+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:39.810746+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:40.180186+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:40.180667+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:40.292985+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:40.293421+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:40.313749+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:40.625844+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:24:40.774161+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:40.774602+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:24:40.774803+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:40.855405+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:40.873568+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:40.873733+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:24:40.923958+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:40.959833+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:40.959999+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:41.016709+00:00", "trade", 12.3829, 21.0]
["2026-10-01T18:24:41.951415+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:41.953120+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:42.660535+00:00", "trade", 12.375, 1.0]
["2026-10-01T18:24:42.740550+00:00", "trade", 12.3829, 66.0]
["2026-10-01T18:24:43.037076+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:43.037086+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:43.150131+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:43.230706+00:00", "trade", 12.3826, 8.0]
["2026-10-01T18:24:43.253577+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:43.346403+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:43.447248+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:46.158557+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:46.162200+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:48.020373+00:00", "trade", 12.3898, 12.0]
["2026-10-01T18:24:48.021454+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:50.524997+00:00", "trade", 12.3701, 11243.0]
["2026-10-01T18:24:50.525036+00:00", "trade", 12.375, 125.0]
["2026-10-01T18:24:50.525052+00:00", "trade", 12.375, 125.0]
["2026-10-01T18:24:50.525589+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:50.525590+00:00", "trade", 12.375, 125.0]
["2026-10-01T18:24:50.525650+00:00", "trade", 12.375, 75.0]
["2026-10-01T18:24:50.525812+00:00", "trade", 12.375, 4.0]
["2026-10-01T18:24:50.525969+00:00", "trade", 12.375, 4.0]
["2026-10-01T18:24:50.525990+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:50.526070+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:50.526251+00:00", "trade", 12.3701, 34.0]
["2026-10-01T18:24:50.526546+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:50.526546+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:50.531909+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:50.531911+00:00", "trade", 12.37, 51.0]
["2026-10-01T18:24:50.532385+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:50.532385+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:50.532385+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:50.535989+00:00", "trade", 12.37, 6.0]
["2026-10-01T18:24:50.539051+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:50.543236+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:50.543516+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:50.714909+00:00", "trade", 12.3701, 119.0]
["2026-10-01T18:24:50.715060+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:50.715182+00:00", "trade", 12.3739, 119.0]
["2026-10-01T18:24:50.715276+00:00", "trade", 12.3701, 100.0]
["2026-10-01T18:24:50.715483+00:00", "trade", 12.3739, 100.0]
["2026-10-01T18:24:50.715537+00:00", "trade", 12.3701, 100.0]
["2026-10-01T18:24:50.715757+00:00", "trade", 12.3739, 100.0]
["2026-10-01T18:24:51.484413+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:51.909862+00:00", "trade", 12.3786, 200.0]
["2026-10-01T18:24:52.649841+00:00", "trade", 12.375, 800.0]
["2026-10-01T18:24:53.484397+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:53.494471+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:53.774565+00:00", "trade", 12.3788, 3.0]
["2026-10-01T18:24:57.591359+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:57.591444+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:58.103013+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:24:59.024686+00:00", "trade", 12.3783, 16.0]
["2026-10-01T18:25:00.007424+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:00.582484+00:00", "trade", 12.3777, 40.0]
["2026-10-01T18:25:01.685015+00:00", "trade", 12.3762, 225.0]
["2026-10-01T18:25:02.662689+00:00", "trade", 12.3786, 21.0]
["2026-10-01T18:25:02.842695+00:00", "trade", 12.375, 118.0]
["2026-10-01T18:25:02.842698+00:00", "trade", 12.375, 10.0]
["2026-10-01T18:25:02.843269+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:05.147141+00:00", "trade", 12.3727, 200.0]
["2026-10-01T18:25:05.148250+00:00", "trade", 12.37, 2.0]
["2026-10-01T18:25:05.670474+00:00", "trade", 12.3783, 71.0]
["2026-10-01T18:25:05.802708+00:00", "trade", 12.3792, 2.0]
["2026-10-01T18:25:11.000496+00:00", "trade", 12.378, 142.0]
["2026-10-01T18:25:12.304982+00:00", "trade", 12.3796, 100.0]
["2026-10-01T18:25:12.729804+00:00", "trade", 12.3786, 21.0]
["2026-10-01T18:25:13.518415+00:00", "trade", 12.3818, 300.0]
["2026-10-01T18:25:13.541789+00:00", "trade", 12.3789, 20.0]
["2026-10-01T18:25:13.743332+00:00", "trade", 12.375, 1.0]
["2026-10-01T18:25:15.470178+00:00", "trade", 12.375, 1.0]
["2026-10-01T18:25:15.470217+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:25:15.470695+00:00", "trade", 12.375, 2.0]
["2026-10-01T18:25:15.470869+00:00", "trade", 12.375, 6.0]
["2026-10-01T18:25:15.472914+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:25:15.484748+00:00", "trade", 12.38, 14.0]
["2026-10-01T18:25:15.484748+00:00", "trade", 12.38, 30.0]
["2026-10-01T18:25:15.484754+00:00", "trade", 12.38, 400.0]
["2026-10-01T18:25:15.484754+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:25:15.484757+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:25:15.484757+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:25:15.484764+00:00", "trade", 12.38, 25.0]
["2026-10-01T18:25:15.484764+00:00", "trade", 12.38, 30.0]
["2026-10-01T18:25:15.484768+00:00", "trade", 12.38, 1.0]
["2026-10-01T18:25:15.484768+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:25:15.484768+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:25:15.484772+00:00", "trade", 12.38, 123.0]
["2026-10-01T18:25:15.484772+00:00", "trade", 12.38, 25.0]
["2026-10-01T18:25:15.484787+00:00", "trade", 12.38, 25.0]
["2026-10-01T18:25:15.484814+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:25:15.484881+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:25:15.484896+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:25:15.484916+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:25:15.484922+00:00", "trade", 12.38, 25.0]
["2026-10-01T18:25:15.484951+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:25:15.484983+00:00", "trade", 12.375, 90.0]
["2026-10-01T18:25:15.484985+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:25:15.484986+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:25:15.484991+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:25:15.484994+00:00", "trade", 12.38, 400.0]
["2026-10-01T18:25:15.484994+00:00", "trade", 12.38, 27.0]
["2026-10-01T18:25:15.484997+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:25:15.484997+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:25:15.484997+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:25:15.485000+00:00", "trade", 12.38, 186.0]
["2026-10-01T18:25:15.485007+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:25:15.485007+00:00", "trade", 12.38, 127.0]
["2026-10-01T18:25:15.485013+00:00", "trade", 12.38, 187.0]
["2026-10-01T18:25:15.485013+00:00", "trade", 12.38, 270.0]
["2026-10-01T18:25:15.485042+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:25:15.485126+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:25:15.485171+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:25:15.485257+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:25:15.485257+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:25:15.485302+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:25:15.485379+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:25:15.485382+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:15.485462+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:15.485502+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:15.485502+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:15.485542+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:15.485542+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:15.485623+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:15.485623+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:15.485783+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:15.485938+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:15.485978+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:15.486144+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:15.486218+00:00", "trade", 12.38, 400.0]
["2026-10-01T18:25:15.486259+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:15.486305+00:00", "trade", 12.38, 200.0]
["2026-10-01T18:25:15.486339+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:15.486379+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:15.486386+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:25:15.486687+00:00", "trade", 12.385, 224.0]
["2026-10-01T18:25:15.487061+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:15.487061+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:15.487472+00:00", "trade", 12.3775, 20.0]
["2026-10-01T18:25:15.487783+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:15.488219+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:15.490985+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:15.499056+00:00", "trade", 12.375, 200.0]
["2026-10-01T18:25:15.525326+00:00", "trade", 12.385, 118.0]
["2026-10-01T18:25:15.525681+00:00", "trade", 12.385, 118.0]
["2026-10-01T18:25:15.609232+00:00", "trade", 12.385, 200.0]
["2026-10-01T18:25:15.855494+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:15.855940+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:16.496671+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:16.662587+00:00", "trade", 12.3798, 77.0]
["2026-10-01T18:25:19.874226+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:22.645427+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:24.297819+00:00", "trade", 12.3781, 300.0]
["2026-10-01T18:25:24.661634+00:00", "trade", 12.385, 3.0]
["2026-10-01T18:25:24.879371+00:00", "trade", 12.38, 30.0]
["2026-10-01T18:25:24.879374+00:00", "trade", 12.38, 40.0]
["2026-10-01T18:25:24.879419+00:00", "trade", 12.38, 1.0]
["2026-10-01T18:25:24.879423+00:00", "trade", 12.38, 30.0]
["2026-10-01T18:25:24.879425+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:25:24.879429+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:25:24.879429+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:25:24.879431+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:25:24.879435+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:25:24.879435+00:00", "trade", 12.38, 40.0]
["2026-10-01T18:25:24.879437+00:00", "trade", 12.38, 160.0]
["2026-10-01T18:25:24.879450+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:25:24.879456+00:00", "trade", 12.38, 1000.0]
["2026-10-01T18:25:24.879456+00:00", "trade", 12.38, 40.0]
["2026-10-01T18:25:24.879459+00:00", "trade", 12.38, 1.0]
["2026-10-01T18:25:24.879461+00:00", "trade", 12.38, 25.0]
["2026-10-01T18:25:24.879461+00:00", "trade", 12.38, 27.0]
["2026-10-01T18:25:24.879464+00:00", "trade", 12.38, 25.0]
["2026-10-01T18:25:24.879468+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:25:24.879468+00:00", "trade", 12.38, 25.0]
["2026-10-01T18:25:24.879468+00:00", "trade", 12.38, 41.0]
["2026-10-01T18:25:24.879471+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:25:24.879482+00:00", "trade", 12.38, 41.0]
["2026-10-01T18:25:24.879482+00:00", "trade", 12.38, 30.0]
["2026-10-01T18:25:24.879484+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:25:24.879497+00:00", "trade", 12.38, 41.0]
["2026-10-01T18:25:24.879503+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:25:24.879528+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:25:24.879528+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:25:24.879528+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:25:24.879544+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:25:24.879554+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:25:24.879584+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:25:24.879589+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:25:24.879604+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:25:24.879612+00:00", "trade", 12.38, 30.0]
["2026-10-01T18:25:24.879615+00:00", "trade", 12.38, 25.0]
["2026-10-01T18:25:24.879709+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:25:24.879894+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:25:24.879969+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:25:24.879994+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:25:24.880015+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:24.880060+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:24.880095+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:24.880100+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:24.880100+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:24.880165+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:24.880175+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:24.880215+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:24.880260+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:24.880285+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:24.880436+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:24.880436+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:24.880466+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:24.880466+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:24.880471+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:24.880516+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:24.880591+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:24.880746+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:24.880751+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:24.882997+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:24.883027+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:24.883468+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:24.895177+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:25:24.895183+00:00", "trade", 12.37, 30.0]
["2026-10-01T18:25:24.895183+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:25:24.895183+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:25:24.895186+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:25:24.895189+00:00", "trade", 12.37, 36.0]
["2026-10-01T18:25:24.895261+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:25:24.895315+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:25:24.895318+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:25:24.895318+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:25:24.895386+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:25:24.895877+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:25:24.895882+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:25:24.895971+00:00", "trade", 12.37, 27.0]
["2026-10-01T18:25:24.895983+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:25:24.895988+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:25:24.896025+00:00", "trade", 12.37, 200.0]
["2026-10-01T18:25:24.896055+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:25:24.896073+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:25:24.896148+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:25:24.896188+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:25:24.896193+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:25:24.896193+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:25:24.896193+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:25:24.896233+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:25:24.896233+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:25:24.896263+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:25:24.896439+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:25:24.896479+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:25:24.896504+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:25:24.896519+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:25:24.896599+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:25:24.896599+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:25:24.896639+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:25:24.896750+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:25:24.896840+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:25:24.896850+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:25:24.896875+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:25:24.896920+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:25:24.896960+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:25:24.897120+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:25:24.897381+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:25:24.897797+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:25:24.897807+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:25:24.898153+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:25:24.898278+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:25:24.898599+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:25:24.898634+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:25:24.927832+00:00", "trade", 12.37, 30.0]
["2026-10-01T18:25:24.927835+00:00", "trade", 12.37, 200.0]
["2026-10-01T18:25:24.927838+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:25:24.927877+00:00", "trade", 12.37, 25.0]
["2026-10-01T18:25:24.927880+00:00", "trade", 12.37, 25.0]
["2026-10-01T18:25:24.927883+00:00", "trade", 12.37, 25.0]
["2026-10-01T18:25:24.927970+00:00", "trade", 12.37, 30.0]
["2026-10-01T18:25:24.927979+00:00", "trade", 12.37, 30.0]
["2026-10-01T18:25:24.927979+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:25:24.927989+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:25:24.927999+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:25:24.928014+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:25:24.928024+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:25:24.928034+00:00", "trade", 12.37, 25.0]
["2026-10-01T18:25:24.928034+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:25:24.928034+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:25:24.928090+00:00", "trade", 12.37, 27.0]
["2026-10-01T18:25:24.928169+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:24.928184+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:24.928229+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:24.928525+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:24.928530+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:24.928650+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:24.928746+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:24.928766+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:24.928766+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:24.928831+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:24.928851+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:24.928851+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:24.929026+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:24.929086+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:24.929112+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:24.929167+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:24.929317+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:24.929482+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:24.930204+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:24.948488+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:25.029601+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:26.009337+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:25:26.383193+00:00", "trade", 12.374, 21.0]
["2026-10-01T18:25:27.104318+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:27.104789+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:27.353998+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:27.457469+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:25:27.463300+00:00", "trade", 12.38, 30.0]
["2026-10-01T18:25:27.463304+00:00", "trade", 12.38, 200.0]
["2026-10-01T18:25:27.463310+00:00", "trade", 12.38, 25.0]
["2026-10-01T18:25:27.463310+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:25:27.463315+00:00", "trade", 12.38, 41.0]
["2026-10-01T18:25:27.463315+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:25:27.463315+00:00", "trade", 12.38, 30.0]
["2026-10-01T18:25:27.463318+00:00", "trade", 12.38, 40.0]
["2026-10-01T18:25:27.463322+00:00", "trade", 12.38, 25.0]
["2026-10-01T18:25:27.463322+00:00", "trade", 12.38, 41.0]
["2026-10-01T18:25:27.463322+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:25:27.463324+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:25:27.463327+00:00", "trade", 12.38, 40.0]
["2026-10-01T18:25:27.463327+00:00", "trade", 12.38, 25.0]
["2026-10-01T18:25:27.463338+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:25:27.463364+00:00", "trade", 12.38, 41.0]
["2026-10-01T18:25:27.463403+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:25:27.463403+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:25:27.463403+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:25:27.463492+00:00", "trade", 12.38, 25.0]
["2026-10-01T18:25:27.463493+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:25:27.463519+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:25:27.463519+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:25:27.463526+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:25:27.463526+00:00", "trade", 12.38, 27.0]
["2026-10-01T18:25:27.463539+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:25:27.463584+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:25:27.463604+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:25:27.463604+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:25:27.463624+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:25:27.463659+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:25:27.463709+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:27.463928+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:25:27.463929+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:27.463955+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:27.463980+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:27.463980+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:27.464020+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:27.464025+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:27.464025+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:27.464065+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:27.464215+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:27.464235+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:27.464310+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:27.464340+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:27.464370+00:00", "trade", 12.385, 1.0]
["2026-10-01T18:25:27.464541+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:27.464586+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:27.465072+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:27.465176+00:00", "trade", 12.3778, 20.0]
["2026-10-01T18:25:27.465553+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:27.465553+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:27.465994+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:27.468355+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:27.483561+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:27.484599+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:27.485957+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:27.487432+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:25:28.593480+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:28.593961+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:29.488567+00:00", "trade", 12.385, 3.0]
["2026-10-01T18:25:30.007443+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:30.637685+00:00", "trade", 12.3816, 100.0]
["2026-10-01T18:25:30.638787+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:33.998728+00:00", "trade", 12.385, 4.0]
["2026-10-01T18:25:34.932645+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:34.933081+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:34.933181+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:34.933301+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:34.933818+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:34.934018+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:34.934259+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:34.934379+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:34.934860+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:35.037133+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:35.037600+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:35.211126+00:00", "trade", 12.3742, 9.0]
["2026-10-01T18:25:35.218776+00:00", "trade", 12.3742, 1.0]
["2026-10-01T18:25:35.219754+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:36.328013+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:36.328013+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:36.806080+00:00", "trade", 12.3891, 200.0]
["2026-10-01T18:25:36.808808+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:25:37.774594+00:00", "trade", 12.3744, 7.0]
["2026-10-01T18:25:37.776308+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:37.783393+00:00", "trade", 12.3744, 4.0]
["2026-10-01T18:25:37.787380+00:00", "trade", 12.3744, 1.0]
["2026-10-01T18:25:37.791834+00:00", "trade", 12.3744, 24.0]
["2026-10-01T18:25:38.033550+00:00", "trade", 12.3781, 1.0]
["2026-10-01T18:25:38.459846+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:39.740903+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:39.748987+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:39.749463+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:40.329230+00:00", "trade", 12.385, 3.0]
["2026-10-01T18:25:40.352820+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:40.354544+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:40.630169+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:25:40.630827+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:40.631411+00:00", "trade", 12.3781, 100.0]
["2026-10-01T18:25:40.632391+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:40.942735+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:41.331702+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:41.332138+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:42.499924+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:25:43.009799+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:43.111181+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:43.165706+00:00", "trade", 12.3819, 2.0]
["2026-10-01T18:25:43.513259+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:25:46.697021+00:00", "trade", 12.38, 32.0]
["2026-10-01T18:25:46.697764+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:46.698080+00:00", "trade", 12.385, 7.0]
["2026-10-01T18:25:46.826545+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:46.828405+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:46.924880+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:47.028872+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:47.558811+00:00", "trade", 12.385, 1.0]
["2026-10-01T18:25:47.578324+00:00", "trade", 12.385, 306.0]
["2026-10-01T18:25:47.830090+00:00", "trade", 12.3813, 100.0]
["2026-10-01T18:25:48.049727+00:00", "trade", 12.3746, 12.0]
["2026-10-01T18:25:49.575854+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:50.069296+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:25:50.097975+00:00", "trade", 12.3813, 39.0]
["2026-10-01T18:25:50.808465+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:51.093511+00:00", "trade", 12.3786, 100.0]
["2026-10-01T18:25:51.788099+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:53.044587+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:53.415109+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:57.466709+00:00", "trade", 12.385, 4.0]
["2026-10-01T18:25:58.041108+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:25:58.994663+00:00", "trade", 12.385, 152.0]
["2026-10-01T18:25:58.994814+00:00", "trade", 12.385, 4.0]
["2026-10-01T18:25:58.994955+00:00", "trade", 12.385, 3.0]
["2026-10-01T18:25:58.995762+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:26:00.007472+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:26:00.669831+00:00", "trade", 12.3789, 100.0]
["2026-10-01T18:26:01.411707+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:26:01.618855+00:00", "trade", 12.39, 1.0]
["2026-10-01T18:26:02.746662+00:00", "trade", 12.385, 3.0]
["2026-10-01T18:26:02.746689+00:00", "trade", 12.385, 4.0]
["2026-10-01T18:26:03.333934+00:00", "trade", 12.3813, 100.0]
["2026-10-01T18:26:05.150991+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:26:06.359843+00:00", "trade", 12.385, 300.0]
["2026-10-01T18:26:06.846435+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:26:07.707467+00:00", "trade", 12.3778, 100.0]
["2026-10-01T18:26:08.377935+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:26:09.673719+00:00", "trade", 12.39, 1.0]
["2026-10-01T18:26:09.674228+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:26:09.698624+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:26:10.244571+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:26:11.713535+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:26:11.713961+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:26:11.819007+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:26:12.043241+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:26:12.214018+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:26:12.795588+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:26:12.896157+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:26:13.417609+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:26:13.521281+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:26:14.433620+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:26:14.534931+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:26:15.014408+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:26:15.116321+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:26:15.371083+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:26:15.492001+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:26:15.504876+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:26:15.524428+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:26:15.524453+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:26:15.536572+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:26:15.536752+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:26:18.659227+00:00", "trade", 12.385, 5.0]
["2026-10-01T18:26:18.660297+00:00", "trade", 12.38, 6.0]
["2026-10-01T18:26:19.102255+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:26:21.025103+00:00", "trade", 12.385, 200.0]
["2026-10-01T18:26:21.209391+00:00", "trade", 12.385, 100.0]
["2026-10-01T18:26:22.188535+00:00", "trade", 12.3778, 16.0]
["2026-10-01T18:26:23.515807+00:00", "trade", 12.3818, 11.0]
["2026-10-01T18:26:23.548793+00:00", "trade", 12.385, 118.0]
["2026-10-01T18:26:23.548982+00:00", "trade", 12.385, 118.0]
["2026-10-01T18:26:23.549448+00:00", "trade", 12.385, 82.0]
["2026-10-01T18:26:23.549487+00:00", "trade", 12.385, 1.0]
["2026-10-01T18:26:23.549513+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:26:23.550045+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:26:23.550588+00:00", "trade", 12.385, 118.0]
["2026-10-01T18:26:23.587008+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:26:24.596442+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:26:25.007200+00:00", "trade", 12.3821, 42.0]
["2026-10-01T18:26:25.017106+00:00", "trade", 12.3821, 8.0]
["2026-10-01T18:26:27.468729+00:00", "trade", 12.3849, 5.0]
["2026-10-01T18:26:28.123511+00:00", "trade", 12.385, 2.0]
["2026-10-01T18:26:28.936926+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:26:29.069342+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:26:29.069342+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:26:29.069348+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:26:29.069348+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:26:29.069351+00:00", "trade", 12.38, 30.0]
["2026-10-01T18:26:29.069363+00:00", "trade", 12.38, 30.0]
["2026-10-01T18:26:29.069369+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:26:29.069369+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:26:29.069373+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:26:29.069373+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:26:29.069378+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:26:29.069397+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:26:29.069399+00:00", "trade", 12.38, 1100.0]
["2026-10-01T18:26:29.069412+00:00", "trade", 12.38, 22.0]
["2026-10-01T18:26:29.069415+00:00", "trade", 12.38, 25.0]
["2026-10-01T18:26:29.069415+00:00", "trade", 12.38, 7.0]
["2026-10-01T18:26:29.069420+00:00", "trade", 12.38, 130.0]
["2026-10-01T18:26:29.069425+00:00", "trade", 12.38, 22.0]
["2026-10-01T18:26:29.069425+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:26:29.069425+00:00", "trade", 12.38, 9.0]
["2026-10-01T18:26:29.069430+00:00", "trade", 12.38, 170.0]
["2026-10-01T18:26:29.069602+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:26:29.069687+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:26:29.069687+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:26:29.069737+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:26:29.070043+00:00", "trade", 12.38, 500.0]
["2026-10-01T18:26:29.070046+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:26:29.070046+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:26:29.070068+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:26:29.070168+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:26:29.070248+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:26:29.070494+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:26:29.070534+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:26:29.070564+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:26:29.071055+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:26:29.071055+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:26:29.071531+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:26:29.079936+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:26:29.321039+00:00", "trade", 12.375, 4.0]
["2026-10-01T18:26:29.490113+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:26:29.950546+00:00", "trade", 12.375, 118.0]
["2026-10-01T18:26:30.007497+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:26:30.830872+00:00", "trade", 12.375, 4.0]
["2026-10-01T18:26:31.322119+00:00", "trade", 12.375, 3.0]
["2026-10-01T18:26:34.699016+00:00", "trade", 12.3758, 69.0]
["2026-10-01T18:26:38.624629+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:26:40.070109+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:26:40.070591+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:26:40.389445+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:26:41.352288+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:26:41.505774+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:26:43.287799+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:26:44.120878+00:00", "trade", 12.3815, 4.0]
["2026-10-01T18:26:44.122000+00:00", "trade", 12.375, 6.0]
["2026-10-01T18:26:44.625781+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:26:47.084148+00:00", "trade", 12.375, 2.0]
["2026-10-01T18:26:47.085189+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:26:47.085670+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:26:47.681825+00:00", "trade", 12.3789, 6.0]
["2026-10-01T18:26:47.874725+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:26:48.033113+00:00", "trade", 12.375, 200.0]
["2026-10-01T18:26:48.080924+00:00", "trade", 12.3811, 12.0]
["2026-10-01T18:26:48.250289+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:26:48.250730+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:26:48.695951+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:26:48.695956+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:26:48.696392+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:26:50.927036+00:00", "trade", 12.375, 118.0]
["2026-10-01T18:26:50.927036+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:26:50.927038+00:00", "trade", 12.375, 32.0]
["2026-10-01T18:26:50.927998+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:26:50.927998+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:26:50.928078+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:26:50.928433+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:26:50.928479+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:26:51.002322+00:00", "trade", 12.375, 118.0]
["2026-10-01T18:26:51.002322+00:00", "trade", 12.375, 12.0]
["2026-10-01T18:26:51.180043+00:00", "trade", 12.3806, 100.0]
["2026-10-01T18:26:51.833129+00:00", "trade", 12.3777, 6.0]
["2026-10-01T18:26:52.734771+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:26:55.389887+00:00", "trade", 12.3793, 100.0]
["2026-10-01T18:26:56.005643+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:26:56.006768+00:00", "trade", 12.375, 2.0]
["2026-10-01T18:26:56.148393+00:00", "trade", 12.3805, 100.0]
["2026-10-01T18:26:56.476354+00:00", "trade", 12.3779, 20.0]
["2026-10-01T18:26:57.470703+00:00", "trade", 12.3788, 13.0]
["2026-10-01T18:27:00.007525+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:27:00.603331+00:00", "trade", 12.375, 1.0]
["2026-10-01T18:27:00.604431+00:00", "trade", 12.375, 7.0]
["2026-10-01T18:27:04.042260+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:27:04.042787+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:27:04.043253+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:27:04.043293+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:27:04.052184+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:27:04.052665+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:27:04.053146+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:27:05.845205+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:27:05.845361+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:27:05.845361+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:27:05.845361+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:27:05.845406+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:27:05.845807+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:27:05.845847+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:27:05.845887+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:27:05.846167+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:27:05.998180+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:27:05.998696+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:27:06.132259+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:27:06.629564+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:27:06.659685+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:27:06.743239+00:00", "trade", 12.37, 30.0]
["2026-10-01T18:27:06.743275+00:00", "trade", 12.37, 20.0]
["2026-10-01T18:27:06.743279+00:00", "trade", 12.37, 30.0]
["2026-10-01T18:27:06.743282+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:27:06.743282+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:27:06.743284+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:27:06.743302+00:00", "trade", 12.37, 1.0]
["2026-10-01T18:27:06.743311+00:00", "trade", 12.37, 25.0]
["2026-10-01T18:27:06.743311+00:00", "trade", 12.37, 25.0]
["2026-10-01T18:27:06.743314+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:27:06.743324+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:27:06.743324+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:27:06.743359+00:00", "trade", 12.37, 41.0]
["2026-10-01T18:27:06.743378+00:00", "trade", 12.37, 41.0]
["2026-10-01T18:27:06.743380+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:27:06.743380+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:27:06.743435+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:27:06.743435+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:27:06.743450+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:27:06.743450+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:27:06.743453+00:00", "trade", 12.37, 25.0]
["2026-10-01T18:27:06.743500+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:27:06.743501+00:00", "trade", 12.37, 25.0]
["2026-10-01T18:27:06.743513+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:27:06.743516+00:00", "trade", 12.37, 27.0]
["2026-10-01T18:27:06.743531+00:00", "trade", 12.37, 25.0]
["2026-10-01T18:27:06.743545+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:27:06.743645+00:00", "trade", 12.37, 25.0]
["2026-10-01T18:27:06.743846+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:27:06.744015+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:27:06.744027+00:00", "trade", 12.37, 1.0]
["2026-10-01T18:27:06.744046+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:06.744146+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:06.744191+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:06.744247+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:06.744322+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:06.744373+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:06.744507+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:06.744622+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:06.744678+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:06.745048+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:06.746781+00:00", "trade", 12.37, 3.0]
["2026-10-01T18:27:06.746788+00:00", "trade", 12.37, 22.0]
["2026-10-01T18:27:06.746788+00:00", "trade", 12.37, 3.0]
["2026-10-01T18:27:06.746806+00:00", "trade", 12.37, 25.0]
["2026-10-01T18:27:06.746824+00:00", "trade", 12.37, 13.0]
["2026-10-01T18:27:06.746868+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:06.746875+00:00", "trade", 12.37, 25.0]
["2026-10-01T18:27:06.747309+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:06.747655+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:06.752110+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:06.752261+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:06.752281+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:06.752742+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:06.753594+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:06.776584+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:06.776779+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:06.788479+00:00", "trade", 12.365, 3.0]
["2026-10-01T18:27:06.831294+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:06.831334+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:06.831560+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:06.831750+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:06.831765+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:06.839849+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:06.839859+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:06.841372+00:00", "trade", 12.365, 1.0]
["2026-10-01T18:27:09.770029+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:09.771227+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:09.771462+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:09.772079+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:09.772370+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:09.772720+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:09.773467+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:10.231979+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:10.470412+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:11.707470+00:00", "trade", 12.3778, 20.0]
["2026-10-01T18:27:12.091799+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:12.092271+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:12.208956+00:00", "trade", 12.365, 25.0]
["2026-10-01T18:27:12.536187+00:00", "trade", 12.3791, 100.0]
["2026-10-01T18:27:14.828454+00:00", "trade", 12.3778, 19.0]
["2026-10-01T18:27:14.872182+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:14.872583+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:14.873059+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:15.013268+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:16.292836+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:16.293152+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:16.293307+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:16.293628+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:16.392674+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:16.392681+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:27:16.392681+00:00", "trade", 12.36, 271.0]
["2026-10-01T18:27:16.392684+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:27:16.392684+00:00", "trade", 12.36, 129.0]
["2026-10-01T18:27:16.393195+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:16.393225+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:16.393231+00:00", "trade", 12.365, 7.0]
["2026-10-01T18:27:16.393235+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:16.393275+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:16.393330+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:16.393676+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:16.393942+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:16.393957+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:16.394117+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:16.394154+00:00", "trade", 12.36, 125.0]
["2026-10-01T18:27:16.394233+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:16.394393+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:16.394609+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:16.402958+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:16.469502+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:16.519917+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:17.618594+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:17.770235+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:17.772881+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:17.774044+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:17.784727+00:00", "trade", 12.365, 30.0]
["2026-10-01T18:27:17.785647+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:17.785647+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:17.785928+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:17.786088+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:17.786369+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:18.381979+00:00", "trade", 12.365, 25.0]
["2026-10-01T18:27:18.779932+00:00", "trade", 12.365, 10.0]
["2026-10-01T18:27:18.781015+00:00", "trade", 12.365, 2.0]
["2026-10-01T18:27:18.997119+00:00", "trade", 12.365, 200.0]
["2026-10-01T18:27:21.871356+00:00", "trade", 12.365, 1.0]
["2026-10-01T18:27:22.049954+00:00", "trade", 12.3778, 1.0]
["2026-10-01T18:27:22.833516+00:00", "trade", 12.365, 5.0]
["2026-10-01T18:27:22.833690+00:00", "trade", 12.365, 113.0]
["2026-10-01T18:27:22.834247+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:24.354664+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:24.355140+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:24.555938+00:00", "trade", 12.365, 150.0]
["2026-10-01T18:27:24.799208+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:26.936769+00:00", "trade", 12.365, 4.0]
["2026-10-01T18:27:27.472705+00:00", "trade", 12.3653, 6.0]
["2026-10-01T18:27:27.904821+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:27.905297+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:28.031247+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:28.929053+00:00", "trade", 12.365, 100.0]
["2026-10-01T18:27:28.930202+00:00", "trade", 12.365, 3.0]
["2026-10-01T18:27:29.031937+00:00", "trade", 12.3805, 20.0]
["2026-10-01T18:27:29.082782+00:00", "trade", 12.3742, 11.0]
["2026-10-01T18:27:29.086165+00:00", "trade", 12.3742, 4.0]
["2026-10-01T18:27:29.090580+00:00", "trade", 12.3742, 3.0]
["2026-10-01T18:27:29.094270+00:00", "trade", 12.3742, 2.0]
["2026-10-01T18:27:29.097800+00:00", "trade", 12.3742, 1.0]
["2026-10-01T18:27:29.693727+00:00", "trade", 12.3742, 7.0]
["2026-10-01T18:27:30.007560+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:30.640658+00:00", "trade", 12.365, 77.0]
["2026-10-01T18:27:30.796814+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:30.798578+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:31.118271+00:00", "trade", 12.3677, 48.0]
["2026-10-01T18:27:33.428092+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:33.428092+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:34.693475+00:00", "trade", 12.3682, 3.0]
["2026-10-01T18:27:34.702337+00:00", "trade", 12.3682, 1.0]
["2026-10-01T18:27:34.706412+00:00", "trade", 12.3682, 1.0]
["2026-10-01T18:27:35.753130+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:35.753606+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:36.118136+00:00", "trade", 12.365, 9.0]
["2026-10-01T18:27:37.209598+00:00", "trade", 12.381, 3.0]
["2026-10-01T18:27:38.166789+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:40.587580+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:40.588056+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:41.487636+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:27:41.488231+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:41.488231+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:41.488235+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:41.488235+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:41.488271+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:41.488351+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:41.488418+00:00", "trade", 12.365, 6.0]
["2026-10-01T18:27:41.488580+00:00", "trade", 12.365, 25.0]
["2026-10-01T18:27:41.488792+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:41.488832+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:41.516758+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:41.517240+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:42.445185+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:42.445701+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:42.446102+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:42.446543+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:42.520792+00:00", "trade", 12.3616, 10.0]
["2026-10-01T18:27:42.521812+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:42.521884+00:00", "trade", 12.36, 3.0]
["2026-10-01T18:27:43.346036+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:43.346076+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:43.587546+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:44.122490+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:44.122926+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:45.097568+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:45.098044+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:45.179137+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:46.138361+00:00", "trade", 12.3637, 10.0]
["2026-10-01T18:27:46.146837+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:47.953255+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:47.953255+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:47.953771+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:48.075772+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:48.090181+00:00", "trade", 12.3669, 1.0]
["2026-10-01T18:27:48.107646+00:00", "trade", 12.3669, 11.0]
["2026-10-01T18:27:48.339019+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:48.981228+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:49.085782+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:49.087221+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:49.091536+00:00", "trade", 12.36, 1.0]
["2026-10-01T18:27:50.473114+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:27:50.473114+00:00", "trade", 12.365, 93.0]
["2026-10-01T18:27:50.473167+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:50.473182+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:50.473242+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:50.473252+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:50.473302+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:50.474197+00:00", "trade", 12.365, 4.0]
["2026-10-01T18:27:50.474230+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:50.474671+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:50.474791+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:50.475071+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:50.475432+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:50.475873+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:50.475873+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:50.493956+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:50.494438+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:51.207316+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:51.208709+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:51.209185+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:51.220738+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:51.267038+00:00", "trade", 12.3657, 100.0]
["2026-10-01T18:27:51.310101+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:52.397415+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:52.397897+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:52.397937+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:52.398378+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:52.398378+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:52.398814+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:52.399495+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:52.496968+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:56.511515+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:56.511996+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:56.512111+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:56.512352+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:56.512833+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:56.519359+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:56.519835+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:56.520286+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:56.685008+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:57.474703+00:00", "trade", 12.3644, 2.0]
["2026-10-01T18:27:57.609786+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:57.794085+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:27:59.448150+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:28:00.007583+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:28:00.193946+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:28:00.673203+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:28:00.678150+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:28:00.909046+00:00", "trade", 12.3615, 89.0]
["2026-10-01T18:28:00.909772+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:28:00.910152+00:00", "trade", 12.365, 4.0]
["2026-10-01T18:28:00.910177+00:00", "trade", 12.365, 3.0]
["2026-10-01T18:28:00.910203+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:28:00.975749+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:28:00.975754+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:28:00.976325+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:28:03.455003+00:00", "trade", 12.3808, 100.0]
["2026-10-01T18:28:03.925739+00:00", "trade", 12.3675, 79.0]
["2026-10-01T18:28:03.978541+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:28:04.989438+00:00", "trade", 12.365, 30.0]
["2026-10-01T18:28:04.990512+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:28:05.023570+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:28:06.457674+00:00", "trade", 12.365, 17.0]
["2026-10-01T18:28:07.254085+00:00", "trade", 12.365, 15.0]
["2026-10-01T18:28:09.546414+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:28:09.546782+00:00", "trade", 12.36, 63.0]
["2026-10-01T18:28:09.546855+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:28:09.546860+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:28:09.547406+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:28:09.547903+00:00", "trade", 12.365, 3.0]
["2026-10-01T18:28:09.547985+00:00", "trade", 12.36, 30.0]
["2026-10-01T18:28:09.548024+00:00", "trade", 12.36, 10.0]
["2026-10-01T18:28:09.548027+00:00", "trade", 12.36, 1.0]
["2026-10-01T18:28:09.548030+00:00", "trade", 12.36, 200.0]
["2026-10-01T18:28:09.548033+00:00", "trade", 12.36, 30.0]
["2026-10-01T18:28:09.548072+00:00", "trade", 12.36, 8.0]
["2026-10-01T18:28:09.548078+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:28:09.548081+00:00", "trade", 12.36, 32.0]
["2026-10-01T18:28:09.548084+00:00", "trade", 12.36, 20.0]
["2026-10-01T18:28:09.548093+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:28:09.548096+00:00", "trade", 12.36, 72.0]
["2026-10-01T18:28:09.548098+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:28:09.548108+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:28:09.548148+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:28:09.548148+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:28:09.548158+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:28:09.548168+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:28:09.548238+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:28:09.548369+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:09.548369+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:09.548515+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:28:09.548517+00:00", "trade", 12.355, 200.0]
["2026-10-01T18:28:09.548751+00:00", "trade", 12.36, 2.0]
["2026-10-01T18:28:09.548760+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:09.548895+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:09.548900+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:09.549104+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:28:09.549145+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:09.549180+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:09.549180+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:09.549190+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:09.549421+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:09.549496+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:09.549501+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:09.549702+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:09.549774+00:00", "trade", 12.3582, 20.0]
["2026-10-01T18:28:09.550333+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:09.554192+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:10.270660+00:00", "trade", 12.3577, 2.0]
["2026-10-01T18:28:10.271907+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:10.275586+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:10.275591+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:11.194079+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:11.959474+00:00", "trade", 12.3617, 5.0]
["2026-10-01T18:28:11.960088+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:11.960534+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:13.881878+00:00", "trade", 12.355, 20.0]
["2026-10-01T18:28:14.037528+00:00", "trade", 12.3794, 100.0]
["2026-10-01T18:28:17.520538+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:17.520979+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:19.031813+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:28:19.031816+00:00", "trade", 12.355, 1.0]
["2026-10-01T18:28:19.032561+00:00", "trade", 12.355, 4.0]
["2026-10-01T18:28:19.032591+00:00", "trade", 12.355, 4.0]
["2026-10-01T18:28:19.032860+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:19.034900+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:19.149618+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:21.601617+00:00", "trade", 12.3745, 25.0]
["2026-10-01T18:28:21.602346+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:21.604270+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:21.604786+00:00", "trade", 12.355, 18.0]
["2026-10-01T18:28:21.646084+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:28:21.716403+00:00", "trade", 12.355, 133.0]
["2026-10-01T18:28:21.755394+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:28:24.051775+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:24.052281+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:24.052382+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:24.628341+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:28:24.628874+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:28:25.532105+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:28:25.533359+00:00", "trade", 12.355, 21.0]
["2026-10-01T18:28:25.790021+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:25.812313+00:00", "trade", 12.3791, 100.0]
["2026-10-01T18:28:26.913602+00:00", "trade", 12.35, 90.0]
["2026-10-01T18:28:26.914269+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:27.476702+00:00", "trade", 12.3572, 7.0]
["2026-10-01T18:28:27.732151+00:00", "trade", 12.3739, 5.0]
["2026-10-01T18:28:30.007607+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:30.958567+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:31.850597+00:00", "trade", 12.3622, 80.0]
["2026-10-01T18:28:32.046703+00:00", "trade", 12.355, 3.0]
["2026-10-01T18:28:32.048050+00:00", "trade", 12.355, 4.0]
["2026-10-01T18:28:32.048489+00:00", "trade", 12.355, 2.0]
["2026-10-01T18:28:32.048700+00:00", "trade", 12.35, 78.0]
["2026-10-01T18:28:32.049255+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:32.049300+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:32.049535+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:32.050222+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:32.054407+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:32.403719+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:28:32.404661+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:32.404661+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:33.273180+00:00", "trade", 12.3789, 100.0]
["2026-10-01T18:28:34.756914+00:00", "trade", 12.355, 8.0]
["2026-10-01T18:28:34.758012+00:00", "trade", 12.355, 2.0]
["2026-10-01T18:28:35.336891+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:35.337372+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:38.375235+00:00", "trade", 12.3579, 4.0]
["2026-10-01T18:28:38.384175+00:00", "trade", 12.3579, 1.0]
["2026-10-01T18:28:39.557700+00:00", "trade", 12.3543, 1.0]
["2026-10-01T18:28:40.484207+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:40.484688+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:41.515143+00:00", "trade", 12.355, 2.0]
["2026-10-01T18:28:41.516238+00:00", "trade", 12.35, 2.0]
["2026-10-01T18:28:43.979738+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:43.980094+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:44.498378+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:44.502313+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:44.502789+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:44.553449+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:45.313455+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:45.733861+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:45.733911+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:45.734342+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:45.734417+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:45.736588+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:45.782888+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:45.783369+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:46.111959+00:00", "trade", 12.35, 36.0]
["2026-10-01T18:28:46.112007+00:00", "trade", 12.35, 41.0]
["2026-10-01T18:28:46.112326+00:00", "trade", 12.35, 41.0]
["2026-10-01T18:28:46.112359+00:00", "trade", 12.35, 59.0]
["2026-10-01T18:28:46.112374+00:00", "trade", 12.35, 40.0]
["2026-10-01T18:28:46.112422+00:00", "trade", 12.35, 23.0]
["2026-10-01T18:28:46.112428+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:28:46.112483+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:46.112528+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:46.112583+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:46.112623+00:00", "trade", 12.35, 49.0]
["2026-10-01T18:28:46.112687+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:28:46.112687+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:28:46.112690+00:00", "trade", 12.35, 200.0]
["2026-10-01T18:28:46.112754+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:28:46.112756+00:00", "trade", 12.35, 200.0]
["2026-10-01T18:28:46.112759+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:28:46.112759+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:28:46.112759+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:46.112779+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:46.112809+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:46.112810+00:00", "trade", 12.35, 25.0]
["2026-10-01T18:28:46.112828+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:28:46.112829+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:46.112831+00:00", "trade", 12.35, 25.0]
["2026-10-01T18:28:46.112874+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:46.112909+00:00", "trade", 12.35, 90.0]
["2026-10-01T18:28:46.112918+00:00", "trade", 12.35, 60.0]
["2026-10-01T18:28:46.112921+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:28:46.112989+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:46.113019+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:46.113034+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:46.113078+00:00", "trade", 12.355, 2.0]
["2026-10-01T18:28:46.113132+00:00", "trade", 12.35, 82.0]
["2026-10-01T18:28:46.113138+00:00", "trade", 12.35, 83.0]
["2026-10-01T18:28:46.113141+00:00", "trade", 12.35, 83.0]
["2026-10-01T18:28:46.113168+00:00", "trade", 12.35, 17.0]
["2026-10-01T18:28:46.113174+00:00", "trade", 12.35, 27.0]
["2026-10-01T18:28:46.113195+00:00", "trade", 12.35, 10.0]
["2026-10-01T18:28:46.113195+00:00", "trade", 12.35, 1.0]
["2026-10-01T18:28:46.113200+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:28:46.113235+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:28:46.113312+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:28:46.113315+00:00", "trade", 12.35, 67.0]
["2026-10-01T18:28:46.113325+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:28:46.113405+00:00", "trade", 12.35, 33.0]
["2026-10-01T18:28:46.113405+00:00", "trade", 12.35, 61.0]
["2026-10-01T18:28:46.113410+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:28:46.113425+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:46.113465+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:46.113498+00:00", "trade", 12.35, 34.0]
["2026-10-01T18:28:46.113535+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:28:46.113541+00:00", "trade", 12.35, 14.0]
["2026-10-01T18:28:46.113541+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:28:46.113544+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:28:46.113546+00:00", "quote", 12.34, 12.36]
["2026-10-01T18:28:46.113581+00:00", "quote", 12.34, 12.36]
["2026-10-01T18:28:46.113583+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:28:46.113591+00:00", "quote", 12.34, 12.36]
["2026-10-01T18:28:46.113626+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.113636+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.113636+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.113637+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:28:46.113641+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.113666+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:28:46.113676+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:28:46.113701+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:28:46.113703+00:00", "trade", 12.35, 11.0]
["2026-10-01T18:28:46.113716+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.113716+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.113736+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.113745+00:00", "trade", 12.35, 176.0]
["2026-10-01T18:28:46.113746+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.113776+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.113796+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:28:46.113831+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:28:46.113851+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:28:46.113881+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:28:46.113896+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.113896+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.113911+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.113941+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:28:46.113947+00:00", "trade", 12.3508, 20.0]
["2026-10-01T18:28:46.113976+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.114117+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.114147+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.114178+00:00", "trade", 12.35, 20.0]
["2026-10-01T18:28:46.114182+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.114187+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.114211+00:00", "trade", 12.35, 94.0]
["2026-10-01T18:28:46.114211+00:00", "trade", 12.35, 106.0]
["2026-10-01T18:28:46.114232+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:28:46.114275+00:00", "trade", 12.35, 42.0]
["2026-10-01T18:28:46.114277+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:28:46.114277+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:28:46.114278+00:00", "trade", 12.35, 61.0]
["2026-10-01T18:28:46.114280+00:00", "trade", 12.35, 97.0]
["2026-10-01T18:28:46.114367+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:28:46.114438+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:28:46.114438+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:28:46.114463+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:28:46.114553+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:28:46.114831+00:00", "trade", 12.35, 20.0]
["2026-10-01T18:28:46.118367+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:28:46.138455+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:28:46.138506+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:28:46.138593+00:00", "trade", 12.35, 2.0]
["2026-10-01T18:28:46.139757+00:00", "trade", 12.35, 20.0]
["2026-10-01T18:28:46.156202+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:28:46.156227+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:28:46.175179+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:28:46.175182+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:28:46.175186+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:28:46.175186+00:00", "trade", 12.34, 400.0]
["2026-10-01T18:28:46.175191+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:28:46.175191+00:00", "trade", 12.34, 200.0]
["2026-10-01T18:28:46.175191+00:00", "trade", 12.34, 38.0]
["2026-10-01T18:28:46.175194+00:00", "trade", 12.34, 40.0]
["2026-10-01T18:28:46.175293+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:28:46.175293+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:28:46.175318+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:28:46.175332+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:28:46.175332+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:28:46.175348+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:28:46.175398+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:28:46.175548+00:00", "trade", 12.35, 37.0]
["2026-10-01T18:28:46.175563+00:00", "trade", 12.35, 5.0]
["2026-10-01T18:28:46.175643+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:28:46.175664+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:28:46.175668+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:28:46.175669+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:28:46.175678+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:28:46.175690+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:28:46.175690+00:00", "trade", 12.34, 25.0]
["2026-10-01T18:28:46.175690+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:28:46.175693+00:00", "trade", 12.345, 200.0]
["2026-10-01T18:28:46.175699+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:28:46.175704+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:28:46.175709+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:28:46.175729+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:28:46.175734+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:28:46.175738+00:00", "trade", 12.35, 61.0]
["2026-10-01T18:28:46.175747+00:00", "trade", 12.35, 45.0]
["2026-10-01T18:28:46.175749+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.175753+00:00", "trade", 12.35, 33.0]
["2026-10-01T18:28:46.175753+00:00", "trade", 12.35, 43.0]
["2026-10-01T18:28:46.175756+00:00", "trade", 12.35, 61.0]
["2026-10-01T18:28:46.175759+00:00", "trade", 12.35, 139.0]
["2026-10-01T18:28:46.175784+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.175840+00:00", "trade", 12.34, 25.0]
["2026-10-01T18:28:46.175914+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.175914+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.175934+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.175949+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.175979+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.176005+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.176014+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.176250+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.176260+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.176300+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.176320+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.176360+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.176462+00:00", "trade", 12.34, 22.0]
["2026-10-01T18:28:46.176671+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.176671+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.176796+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.176968+00:00", "trade", 12.3415, 21.0]
["2026-10-01T18:28:46.177007+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.177187+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.177353+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.177453+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.177453+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.177563+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.177804+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.178250+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.179613+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.180173+00:00", "trade", 12.35, 120.0]
["2026-10-01T18:28:46.186179+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.186600+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.195922+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.215589+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:46.363596+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:47.114902+00:00", "trade", 12.345, 1.0]
["2026-10-01T18:28:50.114953+00:00", "trade", 12.345, 2.0]
["2026-10-01T18:28:50.115088+00:00", "trade", 12.345, 3.0]
["2026-10-01T18:28:51.725859+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:52.593291+00:00", "trade", 12.3764, 100.0]
["2026-10-01T18:28:53.031364+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:53.086442+00:00", "trade", 12.345, 25.0]
["2026-10-01T18:28:53.087141+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:53.520759+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:53.846466+00:00", "trade", 12.3774, 80.0]
["2026-10-01T18:28:54.357332+00:00", "trade", 12.345, 25.0]
["2026-10-01T18:28:54.357994+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:54.549445+00:00", "trade", 12.3697, 5.0]
["2026-10-01T18:28:54.715305+00:00", "trade", 12.35, 1.0]
["2026-10-01T18:28:54.874621+00:00", "trade", 12.345, 100.0]
["2026-10-01T18:28:54.877321+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:55.482958+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:56.065764+00:00", "trade", 12.3441, 18.0]
["2026-10-01T18:28:56.470475+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:56.470540+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:57.478701+00:00", "trade", 12.347, 18.0]
["2026-10-01T18:28:58.081217+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:58.576211+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:28:58.576261+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:00.007631+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:00.008050+00:00", "trade", 12.3756, 65.0]
["2026-10-01T18:29:00.015520+00:00", "trade", 12.345, 400.0]
["2026-10-01T18:29:00.016774+00:00", "trade", 12.3472, 24.0]
["2026-10-01T18:29:01.060033+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:01.158106+00:00", "trade", 12.345, 2.0]
["2026-10-01T18:29:02.331089+00:00", "trade", 12.34, 1.0]
["2026-10-01T18:29:02.331506+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:02.331987+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:02.331992+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:02.332027+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:02.332463+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:02.341405+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:02.909123+00:00", "trade", 12.3754, 100.0]
["2026-10-01T18:29:03.833273+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:03.833744+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:04.016616+00:00", "trade", 12.34, 3.0]
["2026-10-01T18:29:05.274015+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:05.274080+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:05.274566+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:05.275083+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:05.275183+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:05.275343+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:05.306994+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:05.476976+00:00", "trade", 12.3761, 500.0]
["2026-10-01T18:29:05.484668+00:00", "trade", 12.3761, 74.0]
["2026-10-01T18:29:05.485409+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:05.621498+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:05.699298+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:05.699443+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:29:05.699443+00:00", "trade", 12.34, 400.0]
["2026-10-01T18:29:05.699479+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:05.700000+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:05.700000+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:05.726919+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:06.358694+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:07.171780+00:00", "trade", 12.3759, 100.0]
["2026-10-01T18:29:07.826554+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:29:07.826616+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:07.827492+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:07.827969+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:07.832018+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:07.832174+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:07.836666+00:00", "trade", 12.34, 200.0]
["2026-10-01T18:29:07.836672+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:29:07.836775+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:07.836775+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:07.836975+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:07.836985+00:00", "trade", 12.34, 9.0]
["2026-10-01T18:29:07.837000+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:29:07.837082+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:29:07.837118+00:00", "trade", 12.34, 41.0]
["2026-10-01T18:29:07.837175+00:00", "trade", 12.34, 6.0]
["2026-10-01T18:29:07.837175+00:00", "trade", 12.34, 74.0]
["2026-10-01T18:29:07.837175+00:00", "trade", 12.34, 59.0]
["2026-10-01T18:29:07.837178+00:00", "trade", 12.34, 1.0]
["2026-10-01T18:29:07.837196+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:07.837250+00:00", "trade", 12.34, 4.0]
["2026-10-01T18:29:07.837292+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:29:07.837307+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:29:07.837326+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:29:07.837331+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:29:07.837356+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:29:07.837358+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:29:07.837401+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:29:07.837411+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:07.837411+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:29:07.837442+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:29:07.837446+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:07.837471+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:07.837657+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:07.837757+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:07.837857+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:07.837935+00:00", "trade", 12.34, 20.0]
["2026-10-01T18:29:07.837937+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:07.838013+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:07.838113+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:07.838158+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:07.838258+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:07.838574+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:07.838614+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:07.838905+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:07.838907+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:29:07.839656+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:07.839677+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:07.840097+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:07.840161+00:00", "trade", 12.3394, 20.0]
["2026-10-01T18:29:07.841205+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:07.848367+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:07.848979+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:07.858682+00:00", "trade", 12.335, 50.0]
["2026-10-01T18:29:07.948375+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:07.949333+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:07.949774+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:08.154009+00:00", "trade", 12.3504, 100.0]
["2026-10-01T18:29:08.458335+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:08.461899+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:08.461939+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:08.627955+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:08.630791+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:09.559704+00:00", "trade", 12.3451, 8.0]
["2026-10-01T18:29:11.517073+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:29:11.664156+00:00", "trade", 12.3464, 13.0]
["2026-10-01T18:29:12.581711+00:00", "trade", 12.3753, 1.0]
["2026-10-01T18:29:14.447956+00:00", "trade", 12.335, 16.0]
["2026-10-01T18:29:14.449087+00:00", "trade", 12.335, 2.0]
["2026-10-01T18:29:14.965570+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:14.967209+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:15.431193+00:00", "trade", 12.335, 1.0]
["2026-10-01T18:29:15.781519+00:00", "trade", 12.3386, 1.0]
["2026-10-01T18:29:17.450173+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:17.752078+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:17.756889+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:17.756894+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:17.757320+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:17.758894+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:17.767264+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:18.244245+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:18.288300+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:18.530557+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:18.536842+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:18.710120+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:18.710626+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:18.737695+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:18.863530+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:29:18.864557+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:18.866653+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:18.871740+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:18.924744+00:00", "trade", 12.3301, 10.0]
["2026-10-01T18:29:18.968946+00:00", "trade", 12.3351, 10.0]
["2026-10-01T18:29:19.136806+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:19.323776+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:29:19.324248+00:00", "trade", 12.335, 82.0]
["2026-10-01T18:29:19.399764+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:29:19.399891+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:29:19.449665+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:29:19.450944+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:19.451349+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:29:19.452603+00:00", "trade", 12.335, 20.0]
["2026-10-01T18:29:19.501166+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:29:19.561484+00:00", "trade", 12.335, 200.0]
["2026-10-01T18:29:19.632606+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:29:19.710582+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:29:20.776266+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:20.909864+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:22.675881+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:22.861379+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:29:22.873381+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:22.879924+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:29:23.251702+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:29:23.815341+00:00", "trade", 12.3678, 31.0]
["2026-10-01T18:29:24.023316+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:29:24.024567+00:00", "trade", 12.335, 20.0]
["2026-10-01T18:29:24.210446+00:00", "trade", 12.335, 172.0]
["2026-10-01T18:29:24.210452+00:00", "trade", 12.335, 128.0]
["2026-10-01T18:29:24.210639+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:29:25.881400+00:00", "trade", 12.34, 11.0]
["2026-10-01T18:29:25.881878+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:25.882279+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:25.882279+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:25.882311+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:29:25.882404+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:25.883241+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:25.884238+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:26.118236+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:26.635645+00:00", "trade", 12.34, 4.0]
["2026-10-01T18:29:26.636084+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:27.360082+00:00", "trade", 12.3654, 16.0]
["2026-10-01T18:29:27.480700+00:00", "trade", 12.3379, 14.0]
["2026-10-01T18:29:28.616851+00:00", "trade", 12.34, 24.0]
["2026-10-01T18:29:28.617955+00:00", "trade", 12.335, 3.0]
["2026-10-01T18:29:28.675193+00:00", "trade", 12.34, 1.0]
["2026-10-01T18:29:30.007660+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:30.283613+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:29:30.284323+00:00", "trade", 12.34, 38.0]
["2026-10-01T18:29:30.284323+00:00", "trade", 12.34, 200.0]
["2026-10-01T18:29:30.284335+00:00", "trade", 12.34, 182.0]
["2026-10-01T18:29:30.284339+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:29:30.284339+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:29:30.284341+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:29:30.284344+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:29:30.284344+00:00", "trade", 12.34, 200.0]
["2026-10-01T18:29:30.284364+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:30.284380+00:00", "trade", 12.34, 18.0]
["2026-10-01T18:29:30.284386+00:00", "trade", 12.34, 90.0]
["2026-10-01T18:29:30.284386+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:29:30.284389+00:00", "trade", 12.34, 249.0]
["2026-10-01T18:29:30.284392+00:00", "trade", 12.34, 25.0]
["2026-10-01T18:29:30.284392+00:00", "trade", 12.34, 25.0]
["2026-10-01T18:29:30.284396+00:00", "trade", 12.34, 25.0]
["2026-10-01T18:29:30.284404+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:30.284409+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:30.284439+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:30.284504+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:30.284509+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:30.284524+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:30.284588+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:29:30.284588+00:00", "trade", 12.34, 27.0]
["2026-10-01T18:29:30.284591+00:00", "trade", 12.34, 276.0]
["2026-10-01T18:29:30.284660+00:00", "quote", 12.33, 12.35]
["2026-10-01T18:29:30.284665+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:30.284666+00:00", "trade", 12.34, 24.0]
["2026-10-01T18:29:30.284715+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:30.284951+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:30.284955+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:30.284961+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:30.284976+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:30.285001+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:30.285026+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:30.285071+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:30.285081+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:30.285146+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:30.285186+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:30.285306+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:30.285341+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:30.285707+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:30.285763+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:30.285965+00:00", "trade", 12.34, 13.0]
["2026-10-01T18:29:30.286082+00:00", "trade", 12.34, 30.0]
["2026-10-01T18:29:30.286404+00:00", "trade", 12.34, 19.0]
["2026-10-01T18:29:30.294714+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:30.303954+00:00", "trade", 12.3376, 23.0]
["2026-10-01T18:29:30.305755+00:00", "trade", 12.34, 23.0]
["2026-10-01T18:29:30.340914+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:30.341445+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:30.342342+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:30.428607+00:00", "trade", 12.345, 25.0]
["2026-10-01T18:29:30.444486+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:30.444520+00:00", "trade", 12.345, 118.0]
["2026-10-01T18:29:30.444524+00:00", "trade", 12.345, 7.0]
["2026-10-01T18:29:30.515216+00:00", "trade", 12.345, 40.0]
["2026-10-01T18:29:30.515291+00:00", "trade", 12.345, 118.0]
["2026-10-01T18:29:30.515369+00:00", "trade", 12.345, 107.0]
["2026-10-01T18:29:30.516617+00:00", "trade", 12.3421, 22.0]
["2026-10-01T18:29:30.702265+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:31.056153+00:00", "trade", 12.345, 100.0]
["2026-10-01T18:29:31.100010+00:00", "trade", 12.345, 100.0]
["2026-10-01T18:29:33.367553+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:38.356261+00:00", "trade", 12.37, 61.0]
["2026-10-01T18:29:38.516116+00:00", "trade", 12.3634, 18.0]
["2026-10-01T18:29:39.561703+00:00", "trade", 12.3384, 5.0]
["2026-10-01T18:29:40.355300+00:00", "trade", 12.345, 100.0]
["2026-10-01T18:29:40.356430+00:00", "trade", 12.345, 4.0]
["2026-10-01T18:29:40.356593+00:00", "trade", 12.345, 89.0]
["2026-10-01T18:29:40.358968+00:00", "trade", 12.345, 182.0]
["2026-10-01T18:29:40.360342+00:00", "trade", 12.345, 62.0]
["2026-10-01T18:29:42.412217+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:42.412653+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:42.412693+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:42.413450+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:42.414292+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:42.419209+00:00", "trade", 12.345, 63.0]
["2026-10-01T18:29:42.420336+00:00", "trade", 12.345, 3.0]
["2026-10-01T18:29:42.445341+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:43.538901+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:43.540485+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:43.641957+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:44.946985+00:00", "trade", 12.345, 100.0]
["2026-10-01T18:29:44.947641+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:46.052112+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:46.059896+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:46.330623+00:00", "trade", 12.3428, 24.0]
["2026-10-01T18:29:46.342967+00:00", "trade", 12.3735, 200.0]
["2026-10-01T18:29:46.349065+00:00", "trade", 12.3735, 100.0]
["2026-10-01T18:29:47.094526+00:00", "trade", 12.3735, 100.0]
["2026-10-01T18:29:49.520564+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:51.001459+00:00", "trade", 12.3448, 76.0]
["2026-10-01T18:29:51.002713+00:00", "trade", 12.3449, 20.0]
["2026-10-01T18:29:51.852035+00:00", "trade", 12.3731, 19.0]
["2026-10-01T18:29:54.523238+00:00", "trade", 12.345, 2.0]
["2026-10-01T18:29:55.354345+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:55.354379+00:00", "trade", 12.34, 38.0]
["2026-10-01T18:29:55.354412+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:29:55.354412+00:00", "trade", 12.34, 238.0]
["2026-10-01T18:29:55.354440+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:55.354451+00:00", "trade", 12.345, 2.0]
["2026-10-01T18:29:55.354454+00:00", "trade", 12.34, 27.0]
["2026-10-01T18:29:55.354457+00:00", "trade", 12.34, 72.0]
["2026-10-01T18:29:55.354475+00:00", "trade", 12.34, 25.0]
["2026-10-01T18:29:55.354481+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:29:55.354485+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:55.354496+00:00", "trade", 12.34, 38.0]
["2026-10-01T18:29:55.354532+00:00", "trade", 12.34, 27.0]
["2026-10-01T18:29:55.354535+00:00", "trade", 12.34, 38.0]
["2026-10-01T18:29:55.354541+00:00", "trade", 12.34, 124.0]
["2026-10-01T18:29:55.354544+00:00", "trade", 12.34, 76.0]
["2026-10-01T18:29:55.354598+00:00", "trade", 12.34, 40.0]
["2026-10-01T18:29:55.354604+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:29:55.354667+00:00", "trade", 12.34, 24.0]
["2026-10-01T18:29:55.354682+00:00", "trade", 12.34, 184.0]
["2026-10-01T18:29:55.354761+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:55.355101+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:55.355136+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:55.355141+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:55.355141+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:55.355177+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:55.355177+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:55.355213+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:55.355337+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:55.355338+00:00", "trade", 12.34, 24.0]
["2026-10-01T18:29:55.355477+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:55.355497+00:00", "trade", 12.34, 41.0]
["2026-10-01T18:29:55.355522+00:00", "quote", 12.33, 12.35]
["2026-10-01T18:29:55.355537+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:55.355633+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:29:55.355643+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:29:55.355645+00:00", "trade", 12.34, 76.0]
["2026-10-01T18:29:55.355645+00:00", "trade", 12.34, 24.0]
["2026-10-01T18:29:55.355660+00:00", "trade", 12.34, 38.0]
["2026-10-01T18:29:55.355698+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:29:55.355738+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:29:55.355743+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:29:55.355753+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:29:55.355778+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:29:55.355804+00:00", "trade", 12.34, 20.0]
["2026-10-01T18:29:55.355818+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:55.355898+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:55.355923+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:55.356089+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:55.356099+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:55.356119+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:55.356179+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:29:55.356180+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:29:55.356183+00:00", "trade", 12.34, 27.0]
["2026-10-01T18:29:55.356239+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:29:55.356239+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:29:55.356299+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:29:55.356465+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:29:55.356495+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:29:55.356598+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:29:55.359452+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:29:55.361659+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:29:55.361659+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:29:55.361662+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:55.361667+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:55.361737+00:00", "trade", 12.34, 1.0]
["2026-10-01T18:29:55.361737+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:55.361747+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:55.361752+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:55.361832+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:55.362379+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:55.362379+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:55.362579+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:55.362820+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:55.362916+00:00", "trade", 12.34, 22.0]
["2026-10-01T18:29:55.414718+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:55.476861+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:55.490943+00:00", "trade", 12.345, 100.0]
["2026-10-01T18:29:55.525913+00:00", "trade", 12.345, 100.0]
["2026-10-01T18:29:56.015272+00:00", "trade", 12.345, 2.0]
["2026-10-01T18:29:56.015912+00:00", "trade", 12.345, 50.0]
["2026-10-01T18:29:56.625497+00:00", "trade", 12.3415, 10.0]
["2026-10-01T18:29:57.482701+00:00", "trade", 12.3413, 17.0]
["2026-10-01T18:29:59.052368+00:00", "trade", 12.345, 100.0]
["2026-10-01T18:29:59.295587+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:29:59.316644+00:00", "trade", 12.345, 100.0]
["2026-10-01T18:30:00.007699+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:30:01.000804+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:30:01.000910+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:30:01.002333+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:30:01.002498+00:00", "trade", 12.345, 100.0]
["2026-10-01T18:30:01.004588+00:00", "trade", 12.345, 100.0]
["2026-10-01T18:30:02.005670+00:00", "trade", 12.345, 2.0]
["2026-10-01T18:30:02.005814+00:00", "trade", 12.345, 17.0]
["2026-10-01T18:30:02.007201+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:30:02.226233+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:30:03.173002+00:00", "trade", 12.345, 75.0]
["2026-10-01T18:30:03.179856+00:00", "trade", 12.345, 21.0]
["2026-10-01T18:30:04.114335+00:00", "trade", 12.3428, 78.0]
["2026-10-01T18:30:04.652241+00:00", "trade", 12.345, 1.0]
["2026-10-01T18:30:04.652244+00:00", "trade", 12.345, 1.0]
["2026-10-01T18:30:05.276910+00:00", "trade", 12.3402, 153.0]
["2026-10-01T18:30:05.365090+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:30:05.442850+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:30:05.671489+00:00", "trade", 12.3616, 11.0]
["2026-10-01T18:30:06.493409+00:00", "trade", 12.3721, 100.0]
["2026-10-01T18:30:06.518216+00:00", "trade", 12.345, 100.0]
["2026-10-01T18:30:06.519467+00:00", "trade", 12.3448, 21.0]
["2026-10-01T18:30:06.519656+00:00", "trade", 12.345, 118.0]
["2026-10-01T18:30:06.519767+00:00", "trade", 12.345, 118.0]
["2026-10-01T18:30:06.519827+00:00", "trade", 12.345, 118.0]
["2026-10-01T18:30:06.520284+00:00", "trade", 12.345, 82.0]
["2026-10-01T18:30:07.468756+00:00", "trade", 12.3443, 2.0]
["2026-10-01T18:30:07.484523+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:30:07.487178+00:00", "trade", 12.35, 38.0]
["2026-10-01T18:30:07.487210+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:30:07.487211+00:00", "trade", 12.35, 1000.0]
["2026-10-01T18:30:07.487214+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:30:07.487215+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:30:07.487218+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:30:07.487218+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:30:07.487220+00:00", "trade", 12.35, 38.0]
["2026-10-01T18:30:07.487240+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:30:07.487265+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:30:07.487275+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:30:07.487305+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:30:07.487365+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:30:07.487374+00:00", "trade", 12.35, 25.0]
["2026-10-01T18:30:07.487379+00:00", "trade", 12.35, 305.0]
["2026-10-01T18:30:07.487383+00:00", "trade", 12.35, 53.0]
["2026-10-01T18:30:07.487383+00:00", "trade", 12.35, 25.0]
["2026-10-01T18:30:07.487386+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:30:07.487388+00:00", "trade", 12.35, 300.0]
["2026-10-01T18:30:07.487388+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:30:07.487391+00:00", "trade", 12.35, 25.0]
["2026-10-01T18:30:07.487397+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:30:07.487400+00:00", "trade", 12.35, 27.0]
["2026-10-01T18:30:07.487400+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:30:07.487409+00:00", "trade", 12.35, 300.0]
["2026-10-01T18:30:07.487440+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:30:07.487445+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:30:07.487495+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:30:07.487505+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:30:07.487529+00:00", "trade", 12.35, 25.0]
["2026-10-01T18:30:07.487556+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:30:07.487626+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:30:07.487666+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:07.487816+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:07.487831+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:07.487841+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:07.487999+00:00", "trade", 12.345, 200.0]
["2026-10-01T18:30:07.488008+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:30:07.488022+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:07.488042+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:07.488050+00:00", "trade", 12.355, 125.0]
["2026-10-01T18:30:07.488074+00:00", "trade", 12.355, 125.0]
["2026-10-01T18:30:07.488107+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:07.488157+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:07.488182+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:07.488182+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:07.488202+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:07.488272+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:07.488459+00:00", "trade", 12.3485, 32.0]
["2026-10-01T18:30:07.488588+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:07.488643+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:07.488666+00:00", "trade", 12.35, 25.0]
["2026-10-01T18:30:07.488703+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:07.488874+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:07.489124+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:07.489149+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:07.489298+00:00", "trade", 12.3496, 22.0]
["2026-10-01T18:30:07.489831+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:07.492613+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:07.507127+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:30:07.508534+00:00", "trade", 12.355, 82.0]
["2026-10-01T18:30:07.508604+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:30:07.508631+00:00", "trade", 12.355, 125.0]
["2026-10-01T18:30:07.508682+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:30:07.508745+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:30:07.508965+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:30:07.509169+00:00", "trade", 12.355, 82.0]
["2026-10-01T18:30:07.510216+00:00", "trade", 12.355, 20.0]
["2026-10-01T18:30:07.510760+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:30:07.510805+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:30:07.510922+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:30:07.510940+00:00", "trade", 12.355, 82.0]
["2026-10-01T18:30:07.510988+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:30:07.511310+00:00", "trade", 12.355, 36.0]
["2026-10-01T18:30:07.511764+00:00", "trade", 12.355, 125.0]
["2026-10-01T18:30:07.512248+00:00", "trade", 12.355, 39.0]
["2026-10-01T18:30:07.512760+00:00", "trade", 12.355, 36.0]
["2026-10-01T18:30:07.520566+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:30:07.520605+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:30:07.520617+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:30:07.520620+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:30:07.520649+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:07.520674+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:07.520717+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:30:07.520717+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:30:07.520735+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:30:07.520774+00:00", "trade", 12.355, 82.0]
["2026-10-01T18:30:07.520894+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:30:07.520909+00:00", "trade", 12.355, 82.0]
["2026-10-01T18:30:07.520981+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:30:07.521101+00:00", "trade", 12.355, 82.0]
["2026-10-01T18:30:07.521183+00:00", "trade", 12.355, 82.0]
["2026-10-01T18:30:07.521797+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:07.521820+00:00", "trade", 12.355, 22.0]
["2026-10-01T18:30:07.522136+00:00", "trade", 12.355, 20.0]
["2026-10-01T18:30:07.524322+00:00", "trade", 12.355, 82.0]
["2026-10-01T18:30:07.547742+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:30:07.548300+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:07.806144+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:07.806580+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:07.806626+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:09.006165+00:00", "trade", 12.355, 200.0]
["2026-10-01T18:30:09.006736+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:30:09.006748+00:00", "trade", 12.355, 161.0]
["2026-10-01T18:30:09.006796+00:00", "trade", 12.355, 82.0]
["2026-10-01T18:30:09.006802+00:00", "trade", 12.355, 39.0]
["2026-10-01T18:30:09.007135+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:09.007314+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:30:09.007368+00:00", "trade", 12.355, 82.0]
["2026-10-01T18:30:09.007449+00:00", "trade", 12.355, 125.0]
["2026-10-01T18:30:09.007566+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:30:09.007578+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:30:09.007710+00:00", "trade", 12.355, 75.0]
["2026-10-01T18:30:09.007744+00:00", "trade", 12.355, 82.0]
["2026-10-01T18:30:09.007846+00:00", "trade", 12.355, 82.0]
["2026-10-01T18:30:09.007996+00:00", "trade", 12.355, 23.0]
["2026-10-01T18:30:09.008047+00:00", "trade", 12.355, 63.0]
["2026-10-01T18:30:09.008489+00:00", "trade", 12.355, 125.0]
["2026-10-01T18:30:09.009094+00:00", "trade", 12.355, 20.0]
["2026-10-01T18:30:09.009112+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:30:09.011015+00:00", "trade", 12.355, 63.0]
["2026-10-01T18:30:09.011078+00:00", "trade", 12.355, 63.0]
["2026-10-01T18:30:09.011139+00:00", "trade", 12.355, 63.0]
["2026-10-01T18:30:09.011235+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:09.441019+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:09.441635+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:09.441816+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:09.489034+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:30:09.489584+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:09.490091+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:09.490557+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:09.492664+00:00", "trade", 12.355, 3.0]
["2026-10-01T18:30:09.510821+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:30:09.512231+00:00", "trade", 12.355, 82.0]
["2026-10-01T18:30:09.563768+00:00", "trade", 12.3499, 13.0]
["2026-10-01T18:30:09.872737+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:09.950516+00:00", "trade", 12.3466, 62.0]
["2026-10-01T18:30:09.951239+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:10.151105+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:10.152188+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:10.152549+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:10.153345+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:10.153786+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:10.161029+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:10.764165+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:10.865096+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:10.951562+00:00", "trade", 12.355, 2.0]
["2026-10-01T18:30:15.467634+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:16.196078+00:00", "trade", 12.355, 2.0]
["2026-10-01T18:30:17.486072+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:17.486097+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:17.486212+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:17.486453+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:17.486488+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:17.486929+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:17.489249+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:17.490773+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:17.544110+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:17.585646+00:00", "trade", 12.36, 200.0]
["2026-10-01T18:30:17.887661+00:00", "trade", 12.355, 2.0]
["2026-10-01T18:30:18.371845+00:00", "trade", 12.355, 1.0]
["2026-10-01T18:30:19.605209+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:19.605645+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:19.605726+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:19.605781+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:19.606292+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:19.615123+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:19.615649+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:19.615654+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:19.615659+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:19.616085+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:20.260331+00:00", "trade", 12.355, 2.0]
["2026-10-01T18:30:20.636822+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:23.369882+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:23.369922+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:23.370363+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:24.391936+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:24.392453+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:24.392853+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:24.396537+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:24.396978+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:24.401900+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:26.354291+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:27.016786+00:00", "trade", 12.3463, 11.0]
["2026-10-01T18:30:28.249550+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:28.251991+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:28.252467+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:29.263272+00:00", "trade", 12.355, 1.0]
["2026-10-01T18:30:29.584184+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:29.605144+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:30.007728+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:34.205181+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:35.088143+00:00", "trade", 12.355, 3.0]
["2026-10-01T18:30:35.566357+00:00", "trade", 12.3705, 1.0]
["2026-10-01T18:30:37.092544+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:37.162944+00:00", "trade", 12.35, 3.0]
["2026-10-01T18:30:37.163808+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:37.231015+00:00", "trade", 12.355, 200.0]
["2026-10-01T18:30:37.232266+00:00", "trade", 12.3555, 22.0]
["2026-10-01T18:30:37.896313+00:00", "trade", 12.3704, 100.0]
["2026-10-01T18:30:38.737472+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:39.100757+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:40.680868+00:00", "trade", 12.3543, 100.0]
["2026-10-01T18:30:40.696090+00:00", "trade", 12.3543, 50.0]
["2026-10-01T18:30:40.696120+00:00", "trade", 12.3543, 100.0]
["2026-10-01T18:30:43.616664+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:43.616664+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:43.635539+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:43.635584+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:44.390134+00:00", "trade", 12.355, 2.0]
["2026-10-01T18:30:44.655439+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:44.655441+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:30:44.655910+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:44.655995+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:44.656441+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:44.715702+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:45.024375+00:00", "trade", 12.3502, 70.0]
["2026-10-01T18:30:45.628373+00:00", "trade", 12.3501, 2.0]
["2026-10-01T18:30:45.630562+00:00", "trade", 12.355, 1.0]
["2026-10-01T18:30:45.633383+00:00", "trade", 12.3515, 1.0]
["2026-10-01T18:30:45.666291+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:45.969529+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:45.969584+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:45.969629+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:45.970065+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:45.970546+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:46.345670+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:46.345970+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:46.451016+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:46.552141+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:46.685579+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:47.519025+00:00", "trade", 12.35, 200.0]
["2026-10-01T18:30:47.519025+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:47.519028+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:30:47.519028+00:00", "trade", 12.35, 38.0]
["2026-10-01T18:30:47.519061+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:30:47.519061+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:30:47.519064+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:30:47.519064+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:30:47.519067+00:00", "trade", 12.35, 38.0]
["2026-10-01T18:30:47.519095+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:30:47.519106+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:30:47.519112+00:00", "trade", 12.35, 25.0]
["2026-10-01T18:30:47.519115+00:00", "trade", 12.35, 25.0]
["2026-10-01T18:30:47.519118+00:00", "trade", 12.35, 25.0]
["2026-10-01T18:30:47.519121+00:00", "trade", 12.35, 60.0]
["2026-10-01T18:30:47.519124+00:00", "trade", 12.35, 4.0]
["2026-10-01T18:30:47.519130+00:00", "trade", 12.35, 3.0]
["2026-10-01T18:30:47.519130+00:00", "trade", 12.35, 3.0]
["2026-10-01T18:30:47.519133+00:00", "trade", 12.35, 12.0]
["2026-10-01T18:30:47.519133+00:00", "trade", 12.35, 27.0]
["2026-10-01T18:30:47.519135+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:30:47.519148+00:00", "trade", 12.35, 25.0]
["2026-10-01T18:30:47.519160+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:30:47.519160+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:30:47.519178+00:00", "trade", 12.35, 3.0]
["2026-10-01T18:30:47.519178+00:00", "trade", 12.35, 27.0]
["2026-10-01T18:30:47.519182+00:00", "trade", 12.35, 3.0]
["2026-10-01T18:30:47.519184+00:00", "trade", 12.35, 3.0]
["2026-10-01T18:30:47.519185+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:30:47.519190+00:00", "trade", 12.35, 3.0]
["2026-10-01T18:30:47.519193+00:00", "trade", 12.35, 6.0]
["2026-10-01T18:30:47.519200+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:30:47.519202+00:00", "trade", 12.35, 25.0]
["2026-10-01T18:30:47.519205+00:00", "trade", 12.35, 25.0]
["2026-10-01T18:30:47.519210+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:30:47.519210+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:30:47.519230+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:30:47.519240+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:30:47.519319+00:00", "trade", 12.35, 25.0]
["2026-10-01T18:30:47.519395+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:30:47.519400+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:30:47.519400+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:30:47.519430+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:30:47.519475+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:30:47.519681+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:30:47.519721+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:30:47.519972+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:30:47.520052+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:30:47.520132+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:30:47.520182+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:30:47.520278+00:00", "trade", 12.352, 1.0]
["2026-10-01T18:30:47.520345+00:00", "trade", 12.3503, 20.0]
["2026-10-01T18:30:47.520373+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:30:47.520504+00:00", "trade", 12.345, 4.0]
["2026-10-01T18:30:47.520537+00:00", "trade", 12.345, 6.0]
["2026-10-01T18:30:47.520706+00:00", "trade", 12.35, 11.0]
["2026-10-01T18:30:47.523044+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:30:47.532286+00:00", "trade", 12.34, 20.0]
["2026-10-01T18:30:47.532286+00:00", "trade", 12.34, 862.0]
["2026-10-01T18:30:47.532286+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:30:47.532289+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:30:47.532289+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:30:47.532337+00:00", "trade", 12.34, 45.0]
["2026-10-01T18:30:47.532343+00:00", "trade", 12.34, 438.0]
["2026-10-01T18:30:47.532343+00:00", "trade", 12.34, 538.0]
["2026-10-01T18:30:47.532370+00:00", "trade", 12.34, 69.0]
["2026-10-01T18:30:47.532373+00:00", "trade", 12.34, 55.0]
["2026-10-01T18:30:47.532436+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:30:47.532482+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:30:47.532482+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:30:47.532491+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:30:47.532537+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:30:47.532537+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:30:47.532592+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:30:47.532697+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:30:47.532732+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:30:47.532776+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:30:47.532883+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:30:47.532917+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:30:47.532917+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:30:47.532928+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:30:47.532948+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:30:47.532978+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:47.532998+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:47.532998+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:47.533218+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:47.533288+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:47.533288+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:47.533293+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:47.533333+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:47.533333+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:47.533374+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:47.533404+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:47.533434+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:47.533434+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:47.533479+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:47.533546+00:00", "trade", 12.3433, 29.0]
["2026-10-01T18:30:47.533604+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:47.533612+00:00", "trade", 12.34, 27.0]
["2026-10-01T18:30:47.533719+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:47.533855+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:47.534165+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:47.534431+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:47.537458+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:47.560671+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:30:47.566322+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:47.848880+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:47.976840+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:47.976840+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:47.977281+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:47.979040+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:47.979045+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:48.533467+00:00", "trade", 12.335, 5.0]
["2026-10-01T18:30:50.296916+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:50.350439+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:50.402431+00:00", "trade", 12.335, 1.0]
["2026-10-01T18:30:51.080158+00:00", "trade", 12.3488, 30.0]
["2026-10-01T18:30:52.533466+00:00", "trade", 12.335, 2.0]
["2026-10-01T18:30:53.785010+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:53.788889+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:53.789430+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:53.789791+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:53.789881+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:53.790272+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:53.790769+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:53.791210+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:53.791691+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:53.791731+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:53.798853+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:53.799274+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:53.799279+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:53.799454+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:53.799920+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:53.799920+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:53.799970+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:53.800411+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:53.804256+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:53.809458+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:53.964387+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:53.964868+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:53.964903+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:53.965304+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:53.965747+00:00", "trade", 12.33, 2.0]
["2026-10-01T18:30:53.966146+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:53.966226+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:53.966587+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:53.966667+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:53.966888+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:53.967349+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:53.969429+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:53.969860+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:53.974336+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:53.981264+00:00", "trade", 12.335, 25.0]
["2026-10-01T18:30:53.981874+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:53.981904+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:54.074409+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:54.146681+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:54.188060+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:54.188320+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:54.188526+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:54.188536+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:54.189002+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:54.189213+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:54.198049+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:54.222833+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:54.223269+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:54.223469+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:54.223710+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:54.223740+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:54.224151+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:54.232756+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:54.531558+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:54.532074+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:54.532089+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:54.532530+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:54.541532+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:55.069947+00:00", "trade", 12.3587, 28.0]
["2026-10-01T18:30:55.073008+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:55.147782+00:00", "trade", 12.3462, 100.0]
["2026-10-01T18:30:55.837835+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:56.169825+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:56.915426+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:57.015164+00:00", "trade", 12.3458, 3.0]
["2026-10-01T18:30:57.566998+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:57.809356+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:58.076327+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:30:58.103857+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:00.007752+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:03.417525+00:00", "trade", 12.335, 117.0]
["2026-10-01T18:31:04.016768+00:00", "trade", 12.3457, 6.0]
["2026-10-01T18:31:04.018776+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:04.475508+00:00", "trade", 12.3432, 1.0]
["2026-10-01T18:31:07.073038+00:00", "trade", 12.335, 4.0]
["2026-10-01T18:31:07.727839+00:00", "trade", 12.348, 100.0]
["2026-10-01T18:31:07.727884+00:00", "trade", 12.348, 100.0]
["2026-10-01T18:31:07.735147+00:00", "trade", 12.348, 100.0]
["2026-10-01T18:31:07.810762+00:00", "trade", 12.348, 100.0]
["2026-10-01T18:31:09.749978+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:09.750279+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:09.946265+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:09.946366+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:09.946757+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:09.946982+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:09.947017+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:09.947042+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:09.948405+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:09.955477+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:10.098656+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:31:10.410298+00:00", "trade", 12.3439, 3.0]
["2026-10-01T18:31:10.579718+00:00", "trade", 12.33, 19.0]
["2026-10-01T18:31:10.769371+00:00", "trade", 12.3438, 59.0]
["2026-10-01T18:31:12.561123+00:00", "trade", 12.335, 83.0]
["2026-10-01T18:31:12.592145+00:00", "trade", 12.335, 198.0]
["2026-10-01T18:31:12.592719+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:12.592805+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:12.593200+00:00", "trade", 12.335, 1.0]
["2026-10-01T18:31:12.593393+00:00", "trade", 12.3378, 20.0]
["2026-10-01T18:31:12.594142+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:31:12.627214+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:31:13.018063+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:13.138664+00:00", "trade", 12.3519, 100.0]
["2026-10-01T18:31:14.996545+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:14.997056+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:15.235913+00:00", "trade", 12.3493, 96.0]
["2026-10-01T18:31:15.448676+00:00", "trade", 12.3481, 77.0]
["2026-10-01T18:31:16.566415+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:16.566610+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:16.566810+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:16.567212+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:16.567292+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:16.567652+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:16.588537+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:17.280285+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:17.280686+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:17.521709+00:00", "trade", 12.3415, 4.0]
["2026-10-01T18:31:17.744705+00:00", "trade", 12.3349, 2.0]
["2026-10-01T18:31:18.288597+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:19.094521+00:00", "trade", 12.3429, 100.0]
["2026-10-01T18:31:20.192792+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:20.192832+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:20.193268+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:20.193554+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:20.194712+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:20.195153+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:20.195348+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:20.220719+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:20.245969+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:21.527306+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:22.208569+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:22.209005+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:22.775950+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:23.112461+00:00", "trade", 12.3308, 500.0]
["2026-10-01T18:31:23.113820+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:23.115298+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:23.115860+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:23.540196+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:23.540917+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:23.812333+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:31:23.812333+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:31:23.813331+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:23.813331+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:23.813593+00:00", "trade", 12.3328, 21.0]
["2026-10-01T18:31:24.023998+00:00", "trade", 12.3315, 19.0]
["2026-10-01T18:31:24.024702+00:00", "trade", 12.3462, 13.0]
["2026-10-01T18:31:24.025733+00:00", "trade", 12.3462, 13.0]
["2026-10-01T18:31:28.181947+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:28.493008+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:28.493063+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:28.497529+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:28.497970+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:29.068877+00:00", "trade", 12.3513, 16.0]
["2026-10-01T18:31:29.130897+00:00", "trade", 12.3681, 4.0]
["2026-10-01T18:31:29.230164+00:00", "trade", 12.3388, 1.0]
["2026-10-01T18:31:29.312915+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:31:29.313407+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:29.314003+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:29.314114+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:31:29.361531+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:29.364213+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:30.007786+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:30.823649+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:32.846761+00:00", "trade", 12.335, 900.0]
["2026-10-01T18:31:32.848018+00:00", "trade", 12.3349, 25.0]
["2026-10-01T18:31:33.009575+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:31:33.010102+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:33.010197+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:31:33.010721+00:00", "trade", 12.335, 125.0]
["2026-10-01T18:31:38.217993+00:00", "trade", 12.335, 1000.0]
["2026-10-01T18:31:38.219052+00:00", "trade", 12.335, 74.0]
["2026-10-01T18:31:38.219196+00:00", "trade", 12.335, 7.0]
["2026-10-01T18:31:38.219247+00:00", "trade", 12.335, 29.0]
["2026-10-01T18:31:38.974454+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:38.974504+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:38.975296+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:39.257735+00:00", "trade", 12.3474, 100.0]
["2026-10-01T18:31:39.785797+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:39.785847+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:41.038426+00:00", "trade", 12.3469, 17.0]
["2026-10-01T18:31:41.053646+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:31:41.056018+00:00", "trade", 12.335, 82.0]
["2026-10-01T18:31:41.657846+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:41.657911+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:41.729093+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:31:41.729163+00:00", "trade", 12.335, 75.0]
["2026-10-01T18:31:41.732705+00:00", "trade", 12.335, 25.0]
["2026-10-01T18:31:41.732976+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:31:41.735493+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:31:41.737285+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:31:41.737363+00:00", "trade", 12.335, 7.0]
["2026-10-01T18:31:42.050481+00:00", "trade", 12.3454, 4.0]
["2026-10-01T18:31:42.051935+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:42.065604+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:31:42.066855+00:00", "trade", 12.335, 20.0]
["2026-10-01T18:31:42.066980+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:42.067715+00:00", "trade", 12.335, 18.0]
["2026-10-01T18:31:42.637699+00:00", "trade", 12.3671, 100.0]
["2026-10-01T18:31:42.646209+00:00", "trade", 12.3671, 1.0]
["2026-10-01T18:31:44.221813+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:44.288845+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:31:44.388701+00:00", "trade", 12.335, 7.0]
["2026-10-01T18:31:44.437741+00:00", "trade", 12.335, 7.0]
["2026-10-01T18:31:44.447301+00:00", "trade", 12.335, 18.0]
["2026-10-01T18:31:44.452537+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:31:44.555878+00:00", "trade", 12.335, 7.0]
["2026-10-01T18:31:44.558371+00:00", "trade", 12.335, 7.0]
["2026-10-01T18:31:44.562728+00:00", "trade", 12.335, 7.0]
["2026-10-01T18:31:44.566171+00:00", "trade", 12.335, 7.0]
["2026-10-01T18:31:44.568403+00:00", "trade", 12.335, 7.0]
["2026-10-01T18:31:44.694706+00:00", "trade", 12.335, 23.0]
["2026-10-01T18:31:44.819892+00:00", "trade", 12.34, 2000.0]
["2026-10-01T18:31:44.819968+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:44.821140+00:00", "trade", 12.3393, 51.0]
["2026-10-01T18:31:44.821284+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:31:44.822469+00:00", "trade", 12.335, 300.0]
["2026-10-01T18:31:44.822474+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:44.822532+00:00", "trade", 12.3362, 20.0]
["2026-10-01T18:31:44.825686+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:31:44.825756+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:31:44.826002+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:31:44.826165+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:31:44.826168+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:31:44.826168+00:00", "trade", 12.335, 8.0]
["2026-10-01T18:31:44.826234+00:00", "trade", 12.335, 82.0]
["2026-10-01T18:31:44.826318+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:31:44.826661+00:00", "trade", 12.34, 75.0]
["2026-10-01T18:31:44.826928+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:31:44.826998+00:00", "trade", 12.335, 63.0]
["2026-10-01T18:31:44.827115+00:00", "trade", 12.34, 43.0]
["2026-10-01T18:31:44.827413+00:00", "trade", 12.335, 20.0]
["2026-10-01T18:31:44.827422+00:00", "trade", 12.34, 75.0]
["2026-10-01T18:31:44.827870+00:00", "trade", 12.335, 63.0]
["2026-10-01T18:31:44.841095+00:00", "trade", 12.34, 20.0]
["2026-10-01T18:31:44.842999+00:00", "trade", 12.34, 39.0]
["2026-10-01T18:31:44.872338+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:45.051831+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:31:45.053933+00:00", "trade", 12.3364, 20.0]
["2026-10-01T18:31:45.557320+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:31:45.621475+00:00", "trade", 12.335, 300.0]
["2026-10-01T18:31:45.677781+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:31:45.677784+00:00", "trade", 12.34, 300.0]
["2026-10-01T18:31:45.677787+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:45.677789+00:00", "trade", 12.34, 155.0]
["2026-10-01T18:31:45.677789+00:00", "trade", 12.34, 38.0]
["2026-10-01T18:31:45.677794+00:00", "trade", 12.34, 25.0]
["2026-10-01T18:31:45.677794+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:31:45.677799+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:31:45.677799+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:31:45.677802+00:00", "trade", 12.34, 300.0]
["2026-10-01T18:31:45.677802+00:00", "trade", 12.34, 216.0]
["2026-10-01T18:31:45.677802+00:00", "trade", 12.34, 25.0]
["2026-10-01T18:31:45.677806+00:00", "trade", 12.34, 68.0]
["2026-10-01T18:31:45.677806+00:00", "trade", 12.34, 32.0]
["2026-10-01T18:31:45.677808+00:00", "trade", 12.34, 25.0]
["2026-10-01T18:31:45.677811+00:00", "trade", 12.34, 60.0]
["2026-10-01T18:31:45.677811+00:00", "trade", 12.34, 38.0]
["2026-10-01T18:31:45.677814+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:31:45.677814+00:00", "trade", 12.34, 152.0]
["2026-10-01T18:31:45.677817+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:31:45.677833+00:00", "trade", 12.34, 198.0]
["2026-10-01T18:31:45.677838+00:00", "trade", 12.34, 50.0]
["2026-10-01T18:31:45.677844+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:31:45.677862+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:31:45.677886+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:31:45.677942+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:31:45.677942+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:31:45.677947+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:31:45.677972+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:31:45.677983+00:00", "trade", 12.34, 200.0]
["2026-10-01T18:31:45.677986+00:00", "trade", 12.34, 25.0]
["2026-10-01T18:31:45.678017+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:31:45.678017+00:00", "trade", 12.34, 27.0]
["2026-10-01T18:31:45.678022+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:31:45.678022+00:00", "trade", 12.34, 140.0]
["2026-10-01T18:31:45.678022+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:31:45.678057+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:31:45.678062+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:31:45.678127+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:31:45.678152+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:31:45.678157+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:31:45.678197+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:31:45.678262+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:31:45.678408+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:31:45.678508+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:31:45.678508+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:31:45.678673+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:31:45.678673+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:31:45.678713+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:31:45.678794+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:31:45.678814+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:31:45.678894+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:31:45.678994+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:31:45.679041+00:00", "trade", 12.34, 2.0]
["2026-10-01T18:31:45.679053+00:00", "trade", 12.3379, 21.0]
["2026-10-01T18:31:45.679104+00:00", "trade", 12.34, 200.0]
["2026-10-01T18:31:45.679114+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:31:45.679116+00:00", "trade", 12.34, 20.0]
["2026-10-01T18:31:45.679131+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:31:45.679131+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:31:45.679134+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:31:45.679140+00:00", "trade", 12.35, 300.0]
["2026-10-01T18:31:45.679140+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:31:45.679144+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:31:45.679147+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:31:45.679149+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:31:45.679149+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:31:45.679189+00:00", "trade", 12.34, 20.0]
["2026-10-01T18:31:45.679195+00:00", "trade", 12.35, 300.0]
["2026-10-01T18:31:45.679285+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:31:45.679315+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:31:45.679360+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:31:45.679405+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:31:45.679523+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:31:45.679523+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:31:45.679525+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:31:45.679529+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:31:45.679531+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:31:45.679534+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:31:45.679534+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:31:45.679565+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:31:45.679664+00:00", "trade", 12.3425, 100.0]
["2026-10-01T18:31:45.679688+00:00", "trade", 12.35, 4.0]
["2026-10-01T18:31:45.679691+00:00", "trade", 12.35, 200.0]
["2026-10-01T18:31:45.679771+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:31:45.679771+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:31:45.679776+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:31:45.679796+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:31:45.679846+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:31:45.679891+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:45.679971+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:45.680072+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:45.680152+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:45.680152+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:45.680192+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:45.680192+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:45.680202+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:45.680207+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:45.680217+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:45.680257+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:45.680257+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:45.680292+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:45.680292+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:45.680346+00:00", "trade", 12.34, 20.0]
["2026-10-01T18:31:45.680418+00:00", "trade", 12.35, 20.0]
["2026-10-01T18:31:45.680423+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:45.680476+00:00", "trade", 12.3407, 20.0]
["2026-10-01T18:31:45.680553+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:45.680673+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:45.680793+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:45.680797+00:00", "trade", 12.35, 20.0]
["2026-10-01T18:31:45.680960+00:00", "trade", 12.3525, 100.0]
["2026-10-01T18:31:45.681432+00:00", "trade", 12.3525, 100.0]
["2026-10-01T18:31:45.681907+00:00", "trade", 12.3525, 100.0]
["2026-10-01T18:31:45.682334+00:00", "trade", 12.3525, 100.0]
["2026-10-01T18:31:45.682352+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:45.682352+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:45.683152+00:00", "trade", 12.35, 20.0]
["2026-10-01T18:31:45.689995+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:45.704199+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:45.704202+00:00", "trade", 12.35, 75.0]
["2026-10-01T18:31:45.704630+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:45.730704+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:31:45.954796+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:46.380199+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:46.380776+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:46.490648+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:46.490708+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:46.493294+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:46.493378+00:00", "trade", 12.355, 4.0]
["2026-10-01T18:31:46.519059+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:31:46.641258+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:31:46.642383+00:00", "trade", 12.355, 4.0]
["2026-10-01T18:31:46.686690+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:31:46.726851+00:00", "trade", 12.355, 200.0]
["2026-10-01T18:31:47.261918+00:00", "trade", 12.3453, 15.0]
["2026-10-01T18:31:47.812244+00:00", "trade", 12.365, 35.0]
["2026-10-01T18:31:48.699183+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:49.531445+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:50.512066+00:00", "trade", 12.3444, 44.0]
["2026-10-01T18:31:50.632972+00:00", "trade", 12.36, 1000.0]
["2026-10-01T18:31:50.634223+00:00", "trade", 12.3577, 38.0]
["2026-10-01T18:31:51.151257+00:00", "trade", 12.3649, 100.0]
["2026-10-01T18:31:51.168969+00:00", "trade", 12.3413, 100.0]
["2026-10-01T18:31:51.495965+00:00", "trade", 12.36, 38.0]
["2026-10-01T18:31:51.495968+00:00", "trade", 12.36, 62.0]
["2026-10-01T18:31:51.496014+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:31:51.496015+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:51.496030+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:51.496030+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:51.496034+00:00", "trade", 12.36, 38.0]
["2026-10-01T18:31:51.496377+00:00", "trade", 12.36, 1.0]
["2026-10-01T18:31:51.496381+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:51.496612+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:51.496637+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:51.496735+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:31:51.496887+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:51.496887+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:51.496962+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:51.497210+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:31:51.497363+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:51.497644+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:51.497679+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:51.497724+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:51.498004+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:31:51.498043+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:31:51.502472+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:31:51.503934+00:00", "trade", 12.355, 63.0]
["2026-10-01T18:31:51.503994+00:00", "trade", 12.355, 63.0]
["2026-10-01T18:31:51.504051+00:00", "trade", 12.355, 56.0]
["2026-10-01T18:31:51.505296+00:00", "trade", 12.3573, 21.0]
["2026-10-01T18:31:51.550941+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:51.555382+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:51.555823+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:51.613124+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:52.578985+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:55.408482+00:00", "trade", 12.355, 2.0]
["2026-10-01T18:31:55.411887+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:31:55.412479+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:56.160141+00:00", "trade", 12.35, 63.0]
["2026-10-01T18:31:56.366627+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:57.053130+00:00", "trade", 12.355, 2000.0]
["2026-10-01T18:31:57.054129+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:57.054429+00:00", "trade", 12.3546, 48.0]
["2026-10-01T18:31:57.159365+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:31:58.686786+00:00", "trade", 12.355, 25.0]
["2026-10-01T18:32:00.007810+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:00.183348+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:00.284018+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:02.876071+00:00", "trade", 12.355, 1000.0]
["2026-10-01T18:32:02.877319+00:00", "trade", 12.355, 23.0]
["2026-10-01T18:32:03.311971+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:03.397363+00:00", "trade", 12.3606, 15.0]
["2026-10-01T18:32:03.397735+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:03.398762+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:03.398812+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:03.400236+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:03.400346+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:03.400777+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:03.400777+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:03.401990+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:03.410134+00:00", "trade", 12.3504, 7.0]
["2026-10-01T18:32:03.410746+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:03.418247+00:00", "trade", 12.3439, 1.0]
["2026-10-01T18:32:04.178344+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:04.851944+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:04.851984+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:05.003986+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:05.004477+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:05.004793+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:05.005033+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:05.005073+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:05.054692+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:05.083109+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:05.471930+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:07.815303+00:00", "trade", 12.344, 100.0]
["2026-10-01T18:32:11.550672+00:00", "trade", 12.3441, 14.0]
["2026-10-01T18:32:11.559359+00:00", "trade", 12.3441, 14.0]
["2026-10-01T18:32:11.563891+00:00", "trade", 12.3441, 11.0]
["2026-10-01T18:32:11.568011+00:00", "trade", 12.3441, 9.0]
["2026-10-01T18:32:11.571887+00:00", "trade", 12.3441, 8.0]
["2026-10-01T18:32:11.575787+00:00", "trade", 12.3441, 1.0]
["2026-10-01T18:32:12.213814+00:00", "trade", 12.3463, 18.0]
["2026-10-01T18:32:12.666808+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:12.674960+00:00", "trade", 12.3512, 3000.0]
["2026-10-01T18:32:12.676211+00:00", "trade", 12.3512, 66.0]
["2026-10-01T18:32:15.694705+00:00", "trade", 12.3544, 9.0]
["2026-10-01T18:32:16.546772+00:00", "trade", 12.3464, 2500.0]
["2026-10-01T18:32:17.192335+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:32:17.192335+00:00", "trade", 12.355, 82.0]
["2026-10-01T18:32:17.192994+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:17.282463+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:19.573145+00:00", "trade", 12.345, 100.0]
["2026-10-01T18:32:20.811155+00:00", "trade", 12.3641, 100.0]
["2026-10-01T18:32:21.003576+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:21.603160+00:00", "trade", 12.355, 580.0]
["2026-10-01T18:32:22.257012+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:22.257059+00:00", "trade", 12.352, 1000.0]
["2026-10-01T18:32:22.257648+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:22.258307+00:00", "trade", 12.3533, 39.0]
["2026-10-01T18:32:22.258320+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:22.259643+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:22.490373+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:32:25.742574+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:25.742785+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:25.743151+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:25.743206+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:25.743707+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:25.743807+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:25.743893+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:25.746449+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:25.746895+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:25.746895+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:26.009520+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:26.248259+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:26.613840+00:00", "trade", 12.355, 93.0]
["2026-10-01T18:32:26.614062+00:00", "trade", 12.355, 107.0]
["2026-10-01T18:32:26.614551+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:26.621201+00:00", "trade", 12.355, 107.0]
["2026-10-01T18:32:26.739198+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:26.739700+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:26.739820+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:26.841557+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:26.841607+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:26.842013+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:26.940157+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:27.405540+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:27.967722+00:00", "trade", 12.35, 2000.0]
["2026-10-01T18:32:27.968416+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:27.968970+00:00", "trade", 12.3508, 53.0]
["2026-10-01T18:32:29.968928+00:00", "trade", 12.355, 6.0]
["2026-10-01T18:32:29.969064+00:00", "trade", 12.355, 7.0]
["2026-10-01T18:32:29.969082+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:29.969097+00:00", "trade", 12.355, 37.0]
["2026-10-01T18:32:29.969137+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:30.007829+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:30.115315+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:30.799699+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:32:31.231679+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:31.232155+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:31.473094+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:33.031015+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:33.031075+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:33.031582+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:33.032007+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:33.797736+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:33.797795+00:00", "trade", 12.3507, 1000.0]
["2026-10-01T18:32:33.798578+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:33.798674+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:33.799040+00:00", "trade", 12.3513, 25.0]
["2026-10-01T18:32:33.799150+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:34.753959+00:00", "trade", 12.3585, 8.0]
["2026-10-01T18:32:34.754326+00:00", "trade", 12.3585, 1.0]
["2026-10-01T18:32:35.030414+00:00", "trade", 12.3459, 11.0]
["2026-10-01T18:32:35.529797+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:37.768565+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:39.421067+00:00", "trade", 12.3508, 1500.0]
["2026-10-01T18:32:39.422327+00:00", "trade", 12.3508, 33.0]
["2026-10-01T18:32:39.422390+00:00", "trade", 12.3516, 21.0]
["2026-10-01T18:32:39.490460+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:32:39.894032+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:39.894509+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:39.895541+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:40.124567+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:40.125424+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:40.422116+00:00", "trade", 12.355, 27.0]
["2026-10-01T18:32:43.911363+00:00", "trade", 12.3467, 55.0]
["2026-10-01T18:32:45.696709+00:00", "trade", 12.3516, 7.0]
["2026-10-01T18:32:46.058326+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:46.711630+00:00", "trade", 12.3531, 1.0]
["2026-10-01T18:32:48.228052+00:00", "trade", 12.355, 16500.0]
["2026-10-01T18:32:48.229351+00:00", "trade", 12.355, 366.0]
["2026-10-01T18:32:48.229411+00:00", "trade", 12.355, 50.0]
["2026-10-01T18:32:48.247647+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:32:48.247650+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:32:48.247653+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:32:48.247695+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:32:48.247736+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:48.247758+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:32:48.247770+00:00", "trade", 12.355, 2.0]
["2026-10-01T18:32:48.247773+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:32:48.247776+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:32:48.247794+00:00", "trade", 12.355, 200.0]
["2026-10-01T18:32:48.247983+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:32:48.248047+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:48.249018+00:00", "trade", 12.36, 38.0]
["2026-10-01T18:32:48.249021+00:00", "trade", 12.36, 1.0]
["2026-10-01T18:32:48.249024+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:32:48.249027+00:00", "trade", 12.36, 116.0]
["2026-10-01T18:32:48.249027+00:00", "trade", 12.36, 38.0]
["2026-10-01T18:32:48.249036+00:00", "trade", 12.36, 300.0]
["2026-10-01T18:32:48.249039+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:32:48.249045+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:32:48.249045+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:32:48.249048+00:00", "trade", 12.36, 81.0]
["2026-10-01T18:32:48.249048+00:00", "trade", 12.36, 7.0]
["2026-10-01T18:32:48.249051+00:00", "trade", 12.36, 7.0]
["2026-10-01T18:32:48.249051+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:32:48.249054+00:00", "trade", 12.36, 5.0]
["2026-10-01T18:32:48.249093+00:00", "trade", 12.36, 33.0]
["2026-10-01T18:32:48.249099+00:00", "trade", 12.36, 300.0]
["2026-10-01T18:32:48.249099+00:00", "trade", 12.36, 200.0]
["2026-10-01T18:32:48.249105+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:32:48.249126+00:00", "trade", 12.36, 40.0]
["2026-10-01T18:32:48.249156+00:00", "trade", 12.36, 38.0]
["2026-10-01T18:32:48.249225+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:32:48.249276+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:32:48.249276+00:00", "trade", 12.355, 75.0]
["2026-10-01T18:32:48.249313+00:00", "trade", 12.355, 118.0]
["2026-10-01T18:32:48.249319+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:32:48.249319+00:00", "trade", 12.355, 43.0]
["2026-10-01T18:32:48.249319+00:00", "trade", 12.36, 25.0]
["2026-10-01T18:32:48.249319+00:00", "trade", 12.36, 57.0]
["2026-10-01T18:32:48.249320+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:48.249322+00:00", "trade", 12.355, 18.0]
["2026-10-01T18:32:48.249322+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:32:48.249325+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:32:48.249325+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:32:48.249331+00:00", "trade", 12.36, 63.0]
["2026-10-01T18:32:48.249331+00:00", "trade", 12.36, 300.0]
["2026-10-01T18:32:48.249331+00:00", "trade", 12.36, 27.0]
["2026-10-01T18:32:48.249334+00:00", "trade", 12.36, 19.0]
["2026-10-01T18:32:48.249334+00:00", "trade", 12.36, 55.0]
["2026-10-01T18:32:48.249337+00:00", "trade", 12.355, 41.0]
["2026-10-01T18:32:48.249340+00:00", "trade", 12.36, 45.0]
["2026-10-01T18:32:48.249340+00:00", "trade", 12.36, 400.0]
["2026-10-01T18:32:48.249349+00:00", "trade", 12.355, 25.0]
["2026-10-01T18:32:48.249361+00:00", "trade", 12.36, 118.0]
["2026-10-01T18:32:48.249367+00:00", "trade", 12.36, 18.0]
["2026-10-01T18:32:48.249375+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:48.249379+00:00", "trade", 12.36, 82.0]
["2026-10-01T18:32:48.249406+00:00", "trade", 12.36, 118.0]
["2026-10-01T18:32:48.249415+00:00", "trade", 12.36, 16.0]
["2026-10-01T18:32:48.249435+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:48.249439+00:00", "trade", 12.355, 25.0]
["2026-10-01T18:32:48.249440+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:48.249475+00:00", "trade", 12.355, 25.0]
["2026-10-01T18:32:48.249490+00:00", "trade", 12.36, 14.0]
["2026-10-01T18:32:48.249490+00:00", "trade", 12.36, 86.0]
["2026-10-01T18:32:48.249490+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:32:48.249505+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:32:48.249622+00:00", "trade", 12.365, 22.0]
["2026-10-01T18:32:48.249670+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:32:48.249692+00:00", "trade", 12.36, 18.0]
["2026-10-01T18:32:48.249695+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:32:48.249720+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:32:48.249751+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:32:48.249991+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:32:48.250011+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:32:48.250091+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:32:48.250126+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:32:48.250172+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:32:48.250172+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:32:48.250247+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:32:48.250287+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:32:48.250367+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:32:48.250407+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:32:48.250568+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:32:48.250648+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:32:48.251004+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:32:48.251590+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:32:48.251730+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:32:48.251905+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:32:48.251908+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:32:48.251921+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:32:48.251932+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:32:48.251936+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:32:48.251938+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:32:48.251941+00:00", "trade", 12.37, 200.0]
["2026-10-01T18:32:48.251941+00:00", "trade", 12.37, 200.0]
["2026-10-01T18:32:48.251944+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:32:48.251953+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:32:48.251953+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:32:48.251961+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:32:48.251962+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:32:48.251962+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:32:48.251971+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:32:48.251987+00:00", "trade", 12.37, 40.0]
["2026-10-01T18:32:48.251989+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:32:48.251993+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:32:48.252096+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:32:48.252106+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:32:48.252136+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:32:48.252211+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:32:48.252216+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:32:48.252251+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.252402+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.252407+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.252407+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.252407+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.252487+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.252487+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.252497+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.252569+00:00", "trade", 12.37, 16.0]
["2026-10-01T18:32:48.252572+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:32:48.252612+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.252612+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.252688+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.252765+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:32:48.252768+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.252771+00:00", "trade", 12.37, 200.0]
["2026-10-01T18:32:48.252773+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.252808+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.252848+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.252923+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.252928+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.253048+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.253089+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.253093+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.253249+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.253249+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.253249+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.253409+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.253610+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.254777+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.256371+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.259426+00:00", "trade", 12.3675, 34.0]
["2026-10-01T18:32:48.259689+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.260210+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.260416+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.260471+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.260476+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.262303+00:00", "trade", 12.355, 82.0]
["2026-10-01T18:32:48.262376+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.337454+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.352520+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.428762+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.435645+00:00", "trade", 12.3512, 70.0]
["2026-10-01T18:32:48.495719+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:32:48.496886+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:32:48.497431+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.497932+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.499268+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:32:48.500608+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.502372+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.502733+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.502808+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:48.534731+00:00", "trade", 12.3511, 28.0]
["2026-10-01T18:32:48.536058+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:50.528659+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:32:50.570000+00:00", "trade", 12.3556, 4.0]
["2026-10-01T18:32:51.218125+00:00", "trade", 12.3785, 1.0]
["2026-10-01T18:32:51.218303+00:00", "trade", 12.3715, 1.0]
["2026-10-01T18:32:51.889700+00:00", "trade", 12.37, 17.0]
["2026-10-01T18:32:52.571006+00:00", "trade", 12.375, 2.0]
["2026-10-01T18:32:54.242558+00:00", "trade", 12.375, 1.0]
["2026-10-01T18:32:56.854036+00:00", "trade", 12.3626, 3.0]
["2026-10-01T18:32:57.428452+00:00", "trade", 12.375, 47.0]
["2026-10-01T18:33:00.007858+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:01.112323+00:00", "trade", 12.3627, 19.0]
["2026-10-01T18:33:02.413110+00:00", "trade", 12.375, 1.0]
["2026-10-01T18:33:04.214238+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:04.214719+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:04.385785+00:00", "trade", 12.3495, 100.0]
["2026-10-01T18:33:04.630463+00:00", "trade", 12.3512, 3.0]
["2026-10-01T18:33:04.896052+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:05.324197+00:00", "trade", 12.37, 1.0]
["2026-10-01T18:33:07.399194+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:08.735251+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:08.745250+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:10.033779+00:00", "trade", 12.375, 18.0]
["2026-10-01T18:33:10.033779+00:00", "trade", 12.375, 2.0]
["2026-10-01T18:33:10.533915+00:00", "trade", 12.38, 3000.0]
["2026-10-01T18:33:10.536452+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:10.764164+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:10.774955+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:11.010601+00:00", "trade", 12.375, 80.0]
["2026-10-01T18:33:11.011168+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:11.439713+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:13.229908+00:00", "trade", 12.3582, 15.0]
["2026-10-01T18:33:13.230569+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:13.231005+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:13.232569+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:13.238046+00:00", "trade", 12.3582, 11.0]
["2026-10-01T18:33:13.242533+00:00", "trade", 12.3582, 5.0]
["2026-10-01T18:33:13.247380+00:00", "trade", 12.3582, 4.0]
["2026-10-01T18:33:13.250631+00:00", "trade", 12.3582, 3.0]
["2026-10-01T18:33:13.255427+00:00", "trade", 12.3582, 1.0]
["2026-10-01T18:33:18.061183+00:00", "trade", 12.37, 3000.0]
["2026-10-01T18:33:18.340705+00:00", "trade", 12.3751, 19.0]
["2026-10-01T18:33:21.659231+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:22.020134+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:22.020134+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:22.020139+00:00", "trade", 12.37, 38.0]
["2026-10-01T18:33:22.020139+00:00", "trade", 12.37, 62.0]
["2026-10-01T18:33:22.020143+00:00", "trade", 12.37, 38.0]
["2026-10-01T18:33:22.020165+00:00", "trade", 12.37, 800.0]
["2026-10-01T18:33:22.020166+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:22.020171+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:22.020174+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:22.020174+00:00", "trade", 12.37, 238.0]
["2026-10-01T18:33:22.020177+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:22.020180+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:22.020180+00:00", "trade", 12.37, 2.0]
["2026-10-01T18:33:22.020183+00:00", "trade", 12.37, 1.0]
["2026-10-01T18:33:22.020195+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:22.020201+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:22.020210+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:22.020221+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:22.020221+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:22.020231+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:22.020235+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:22.020237+00:00", "trade", 12.37, 27.0]
["2026-10-01T18:33:22.020243+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:22.020246+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:22.020256+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:22.020371+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:22.020411+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:22.020446+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:22.020607+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:22.020646+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:22.020664+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:22.020667+00:00", "trade", 12.37, 169.0]
["2026-10-01T18:33:22.020667+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:22.020677+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:22.020682+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:22.020685+00:00", "trade", 12.37, 131.0]
["2026-10-01T18:33:22.020692+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:22.020717+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:22.020760+00:00", "trade", 12.37, 2.0]
["2026-10-01T18:33:22.020760+00:00", "trade", 12.37, 39.0]
["2026-10-01T18:33:22.020762+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:22.020777+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:22.020807+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:22.020812+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:22.020823+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:22.020842+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:22.020865+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:22.020867+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:22.020868+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:22.020987+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:22.020992+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:22.021048+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:22.021078+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:22.021183+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:22.021223+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:22.021263+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:22.021263+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:22.021268+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:22.021303+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:22.021340+00:00", "trade", 12.365, 100.0]
["2026-10-01T18:33:22.021343+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:22.021383+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:22.021383+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:22.021424+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:22.021509+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:22.021509+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:22.021509+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:22.021514+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:22.021864+00:00", "trade", 12.365, 100.0]
["2026-10-01T18:33:22.022185+00:00", "trade", 12.365, 18.0]
["2026-10-01T18:33:22.022294+00:00", "trade", 12.365, 32.0]
["2026-10-01T18:33:22.022747+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:22.023428+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:22.028410+00:00", "trade", 12.37, 800.0]
["2026-10-01T18:33:22.028906+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:33:22.031174+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:33:22.031234+00:00", "trade", 12.365, 63.0]
["2026-10-01T18:33:22.031270+00:00", "trade", 12.365, 200.0]
["2026-10-01T18:33:22.032605+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:33:22.032665+00:00", "trade", 12.365, 63.0]
["2026-10-01T18:33:22.032725+00:00", "trade", 12.365, 63.0]
["2026-10-01T18:33:22.032786+00:00", "trade", 12.365, 63.0]
["2026-10-01T18:33:22.034067+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:33:22.034127+00:00", "trade", 12.365, 63.0]
["2026-10-01T18:33:22.034187+00:00", "trade", 12.365, 63.0]
["2026-10-01T18:33:22.034247+00:00", "trade", 12.365, 63.0]
["2026-10-01T18:33:22.035510+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:33:22.035567+00:00", "trade", 12.365, 63.0]
["2026-10-01T18:33:22.035633+00:00", "trade", 12.365, 6.0]
["2026-10-01T18:33:22.040649+00:00", "trade", 12.365, 100.0]
["2026-10-01T18:33:22.043605+00:00", "trade", 12.365, 50.0]
["2026-10-01T18:33:22.045046+00:00", "trade", 12.365, 50.0]
["2026-10-01T18:33:22.046537+00:00", "trade", 12.365, 18.0]
["2026-10-01T18:33:22.046594+00:00", "trade", 12.365, 32.0]
["2026-10-01T18:33:22.047969+00:00", "trade", 12.365, 31.0]
["2026-10-01T18:33:22.048029+00:00", "trade", 12.365, 19.0]
["2026-10-01T18:33:22.079249+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:33:22.080284+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:22.080725+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:22.081802+00:00", "trade", 12.365, 18.0]
["2026-10-01T18:33:22.084960+00:00", "trade", 12.365, 18.0]
["2026-10-01T18:33:22.089699+00:00", "trade", 12.365, 18.0]
["2026-10-01T18:33:22.091473+00:00", "trade", 12.365, 18.0]
["2026-10-01T18:33:22.102037+00:00", "trade", 12.365, 18.0]
["2026-10-01T18:33:22.102612+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:22.121106+00:00", "trade", 12.365, 282.0]
["2026-10-01T18:33:22.122098+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:22.122757+00:00", "trade", 12.365, 50.0]
["2026-10-01T18:33:22.124224+00:00", "trade", 12.365, 50.0]
["2026-10-01T18:33:22.125695+00:00", "trade", 12.365, 50.0]
["2026-10-01T18:33:22.127788+00:00", "trade", 12.37, 38.0]
["2026-10-01T18:33:22.127791+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:22.127797+00:00", "trade", 12.365, 100.0]
["2026-10-01T18:33:22.127797+00:00", "trade", 12.37, 40.0]
["2026-10-01T18:33:22.127804+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:22.127804+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:22.127804+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:22.127806+00:00", "trade", 12.37, 300.0]
["2026-10-01T18:33:22.127809+00:00", "trade", 12.37, 38.0]
["2026-10-01T18:33:22.127809+00:00", "trade", 12.37, 62.0]
["2026-10-01T18:33:22.127812+00:00", "trade", 12.37, 38.0]
["2026-10-01T18:33:22.127815+00:00", "trade", 12.37, 150.0]
["2026-10-01T18:33:22.127822+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:22.127824+00:00", "trade", 12.37, 150.0]
["2026-10-01T18:33:22.127827+00:00", "trade", 12.37, 40.0]
["2026-10-01T18:33:22.127852+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:22.127902+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:22.127903+00:00", "trade", 12.37, 64.0]
["2026-10-01T18:33:22.127903+00:00", "trade", 12.37, 25.0]
["2026-10-01T18:33:22.127903+00:00", "trade", 12.37, 34.0]
["2026-10-01T18:33:22.127909+00:00", "trade", 12.37, 25.0]
["2026-10-01T18:33:22.127909+00:00", "trade", 12.37, 25.0]
["2026-10-01T18:33:22.127909+00:00", "trade", 12.37, 25.0]
["2026-10-01T18:33:22.127911+00:00", "trade", 12.37, 14.0]
["2026-10-01T18:33:22.127914+00:00", "trade", 12.365, 100.0]
["2026-10-01T18:33:22.127917+00:00", "trade", 12.37, 27.0]
["2026-10-01T18:33:22.127917+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:22.127926+00:00", "trade", 12.37, 39.0]
["2026-10-01T18:33:22.127938+00:00", "trade", 12.37, 39.0]
["2026-10-01T18:33:22.127942+00:00", "trade", 12.37, 39.0]
["2026-10-01T18:33:22.127967+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:22.127977+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:22.128043+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:22.128063+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:22.128089+00:00", "trade", 12.37, 25.0]
["2026-10-01T18:33:22.128093+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:22.128128+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:22.128163+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:22.128168+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:22.128263+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:22.128499+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:22.128539+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:22.128579+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:22.128659+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:22.128699+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:22.128739+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:22.128739+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:22.128779+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:22.128819+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:22.128859+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:22.128859+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:22.128899+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:22.128965+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:22.128980+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:22.129042+00:00", "trade", 12.3681, 20.0]
["2026-10-01T18:33:22.129054+00:00", "trade", 12.37, 300.0]
["2026-10-01T18:33:22.129144+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:22.129220+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:22.130017+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:22.130022+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:22.132538+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:22.136543+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:22.438442+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:22.438442+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:23.714084+00:00", "trade", 12.3777, 2.0]
["2026-10-01T18:33:24.030736+00:00", "trade", 12.3558, 9.0]
["2026-10-01T18:33:24.036079+00:00", "trade", 12.3575, 12.0]
["2026-10-01T18:33:24.041261+00:00", "trade", 12.3711, 1.0]
["2026-10-01T18:33:24.492630+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:24.526966+00:00", "trade", 12.378, 1.0]
["2026-10-01T18:33:24.686201+00:00", "trade", 12.37, 4.0]
["2026-10-01T18:33:25.098642+00:00", "trade", 12.38, 1000.0]
["2026-10-01T18:33:25.099355+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:33:25.099706+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:25.324201+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:25.324416+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:25.327097+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:25.437716+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:25.438944+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:27.906617+00:00", "trade", 12.38, 1.0]
["2026-10-01T18:33:27.906641+00:00", "trade", 12.375, 1.0]
["2026-10-01T18:33:27.907659+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:27.990905+00:00", "trade", 12.375, 4300.0]
["2026-10-01T18:33:27.992156+00:00", "trade", 12.3741, 23.0]
["2026-10-01T18:33:27.993203+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:27.993885+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:28.057549+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:33:28.468132+00:00", "trade", 12.3789, 1.0]
["2026-10-01T18:33:28.627768+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:33:28.628376+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:28.628732+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:28.629861+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:28.630491+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:28.630772+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:28.630812+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:28.630932+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:28.631092+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:28.631248+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:28.631373+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:28.631534+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:28.631549+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:28.631834+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:28.631839+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:28.739476+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:28.740328+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:28.740769+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:28.946855+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:28.954453+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:29.255678+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:29.255776+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:29.256257+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:29.256698+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:29.256698+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:29.271262+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:29.271739+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:29.392655+00:00", "trade", 12.3789, 281.0]
["2026-10-01T18:33:29.492552+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:33:29.528184+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:30.007872+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:30.030706+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:30.030711+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:30.031147+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:30.036670+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:30.036711+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:30.037157+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:30.037628+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:30.039931+00:00", "trade", 12.37, 2.0]
["2026-10-01T18:33:30.039935+00:00", "trade", 12.37, 38.0]
["2026-10-01T18:33:30.039937+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:30.039937+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:30.039949+00:00", "trade", 12.37, 38.0]
["2026-10-01T18:33:30.039956+00:00", "trade", 12.37, 1.0]
["2026-10-01T18:33:30.039956+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:30.039958+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:30.039961+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:30.039994+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:30.039998+00:00", "trade", 12.37, 25.0]
["2026-10-01T18:33:30.040009+00:00", "trade", 12.37, 27.0]
["2026-10-01T18:33:30.040013+00:00", "trade", 12.37, 25.0]
["2026-10-01T18:33:30.040013+00:00", "trade", 12.37, 25.0]
["2026-10-01T18:33:30.040015+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:30.040034+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:30.040034+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:30.040094+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:30.040104+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:30.040104+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:30.040114+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:30.040169+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:30.040179+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:30.040184+00:00", "trade", 12.37, 25.0]
["2026-10-01T18:33:30.040189+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:30.040379+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:30.040390+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:30.040545+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:30.040570+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:30.040705+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:30.040831+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:30.040951+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:30.041066+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:30.041066+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:30.041066+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:30.041111+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:30.041111+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:30.041312+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:30.041312+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:30.041979+00:00", "trade", 12.365, 450.0]
["2026-10-01T18:33:30.042154+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:30.043227+00:00", "trade", 12.3704, 23.0]
["2026-10-01T18:33:30.047632+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:30.568081+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:31.040677+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:32.082069+00:00", "trade", 12.37, 2000.0]
["2026-10-01T18:33:32.083135+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:32.083320+00:00", "trade", 12.37, 24.0]
["2026-10-01T18:33:32.083496+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:32.083576+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:32.083732+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:32.083972+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:32.084012+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:32.084052+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:32.084213+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:32.084943+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:33:32.085061+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:33:32.085217+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:33:32.085335+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:32.085361+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:33:32.085557+00:00", "trade", 12.365, 118.0]
["2026-10-01T18:33:32.085817+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:32.085857+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:32.086017+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:32.086498+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:32.086974+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:32.088378+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:32.088779+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:32.089746+00:00", "trade", 12.365, 100.0]
["2026-10-01T18:33:32.089995+00:00", "trade", 12.365, 100.0]
["2026-10-01T18:33:32.090077+00:00", "trade", 12.365, 100.0]
["2026-10-01T18:33:32.090979+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:32.092046+00:00", "trade", 12.365, 100.0]
["2026-10-01T18:33:32.097838+00:00", "trade", 12.365, 82.0]
["2026-10-01T18:33:32.099178+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:32.126388+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:32.126864+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:32.216337+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:32.216907+00:00", "trade", 12.37, 63.0]
["2026-10-01T18:33:32.216974+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:32.217410+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:32.217530+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:32.217591+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:32.217646+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:32.217976+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:32.261259+00:00", "trade", 12.365, 200.0]
["2026-10-01T18:33:32.262488+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:32.262547+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:32.262593+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:32.263470+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:32.276230+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:32.322891+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:32.384804+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:33.854827+00:00", "trade", 12.37, 7.0]
["2026-10-01T18:33:33.854890+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:33.854903+00:00", "trade", 12.37, 193.0]
["2026-10-01T18:33:33.854903+00:00", "trade", 12.37, 110.0]
["2026-10-01T18:33:33.854906+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:33.854906+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:33.854909+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:33.854911+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:33.854931+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:33.854956+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:33.854976+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:33.855001+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:33.855026+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:33.855056+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:33.855066+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:33.855209+00:00", "trade", 12.37, 57.0]
["2026-10-01T18:33:33.855271+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:33.855381+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:33.855381+00:00", "trade", 12.37, 95.0]
["2026-10-01T18:33:33.855405+00:00", "trade", 12.37, 95.0]
["2026-10-01T18:33:33.855417+00:00", "trade", 12.37, 125.0]
["2026-10-01T18:33:33.855420+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:33.855444+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:33.855462+00:00", "trade", 12.37, 85.0]
["2026-10-01T18:33:33.855477+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:33.855482+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:33.855502+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:33.855547+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:33.855592+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:33.855833+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:33.855893+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:33.855973+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:33.856028+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:33.856103+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:33.856108+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:33.856153+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:33.856162+00:00", "trade", 12.3661, 20.0]
["2026-10-01T18:33:33.856499+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:33.856499+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:33.856990+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:33.859872+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:33.861311+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:33.862458+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:33.990910+00:00", "trade", 12.3642, 10.0]
["2026-10-01T18:33:34.353674+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:34.379782+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:33:34.380357+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:34.381357+00:00", "trade", 12.375, 63.0]
["2026-10-01T18:33:34.382798+00:00", "trade", 12.375, 63.0]
["2026-10-01T18:33:34.384286+00:00", "trade", 12.375, 63.0]
["2026-10-01T18:33:34.741557+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:35.494165+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:35.494601+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:36.840715+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:33:36.842281+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:36.842762+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:36.920315+00:00", "trade", 12.37, 200.0]
["2026-10-01T18:33:36.920318+00:00", "trade", 12.37, 38.0]
["2026-10-01T18:33:36.920320+00:00", "trade", 12.37, 62.0]
["2026-10-01T18:33:36.921109+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:36.921264+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:36.921305+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:36.921465+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:36.921568+00:00", "trade", 12.3711, 21.0]
["2026-10-01T18:33:36.921665+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:36.925364+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:36.925820+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:36.931494+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:36.931950+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:37.175470+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:37.630266+00:00", "trade", 12.3642, 7.0]
["2026-10-01T18:33:37.630860+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:37.630975+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:37.671119+00:00", "trade", 12.375, 25.0]
["2026-10-01T18:33:37.671752+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:37.672188+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:38.249158+00:00", "trade", 12.38, 32.0]
["2026-10-01T18:33:38.249170+00:00", "trade", 12.375, 32.0]
["2026-10-01T18:33:38.249273+00:00", "trade", 12.375, 868.0]
["2026-10-01T18:33:38.249859+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:38.250316+00:00", "trade", 12.375, 3.0]
["2026-10-01T18:33:38.409482+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:33:39.076182+00:00", "trade", 12.3643, 10.0]
["2026-10-01T18:33:39.077811+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:40.096097+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:40.231785+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:41.332018+00:00", "trade", 12.3652, 3.0]
["2026-10-01T18:33:41.334694+00:00", "trade", 12.375, 56.0]
["2026-10-01T18:33:41.336390+00:00", "trade", 12.375, 180.0]
["2026-10-01T18:33:41.339924+00:00", "trade", 12.3652, 4.0]
["2026-10-01T18:33:41.341172+00:00", "trade", 12.375, 20.0]
["2026-10-01T18:33:41.350446+00:00", "trade", 12.375, 20.0]
["2026-10-01T18:33:41.488922+00:00", "trade", 12.3643, 100.0]
["2026-10-01T18:33:41.496988+00:00", "trade", 12.3643, 100.0]
["2026-10-01T18:33:41.500783+00:00", "trade", 12.3643, 100.0]
["2026-10-01T18:33:41.565818+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:42.852836+00:00", "trade", 12.376, 41.0]
["2026-10-01T18:33:43.635074+00:00", "trade", 12.37, 12.0]
["2026-10-01T18:33:44.251916+00:00", "trade", 12.375, 118.0]
["2026-10-01T18:33:44.251916+00:00", "trade", 12.375, 118.0]
["2026-10-01T18:33:44.251916+00:00", "trade", 12.375, 200.0]
["2026-10-01T18:33:44.251922+00:00", "trade", 12.375, 118.0]
["2026-10-01T18:33:44.251925+00:00", "trade", 12.375, 200.0]
["2026-10-01T18:33:44.251973+00:00", "trade", 12.375, 82.0]
["2026-10-01T18:33:44.252072+00:00", "trade", 12.375, 118.0]
["2026-10-01T18:33:44.252075+00:00", "trade", 12.375, 200.0]
["2026-10-01T18:33:44.252412+00:00", "trade", 12.375, 118.0]
["2026-10-01T18:33:44.252448+00:00", "trade", 12.375, 118.0]
["2026-10-01T18:33:44.252451+00:00", "trade", 12.375, 125.0]
["2026-10-01T18:33:44.252500+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:33:44.252500+00:00", "trade", 12.375, 200.0]
["2026-10-01T18:33:44.252526+00:00", "trade", 12.375, 400.0]
["2026-10-01T18:33:44.252542+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:44.253176+00:00", "trade", 12.3748, 22.0]
["2026-10-01T18:33:44.253239+00:00", "trade", 12.375, 200.0]
["2026-10-01T18:33:44.253717+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:33:44.253717+00:00", "trade", 12.38, 38.0]
["2026-10-01T18:33:44.253750+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:33:44.253756+00:00", "trade", 12.38, 200.0]
["2026-10-01T18:33:44.253756+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:33:44.253759+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:33:44.253759+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:33:44.253762+00:00", "trade", 12.38, 38.0]
["2026-10-01T18:33:44.253771+00:00", "trade", 12.375, 23.0]
["2026-10-01T18:33:44.253777+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:33:44.253795+00:00", "trade", 12.38, 25.0]
["2026-10-01T18:33:44.253795+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:33:44.253800+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:33:44.253805+00:00", "trade", 12.38, 200.0]
["2026-10-01T18:33:44.253808+00:00", "trade", 12.38, 25.0]
["2026-10-01T18:33:44.253808+00:00", "trade", 12.38, 25.0]
["2026-10-01T18:33:44.253813+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:33:44.253813+00:00", "trade", 12.38, 27.0]
["2026-10-01T18:33:44.253813+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:33:44.253832+00:00", "trade", 12.38, 73.0]
["2026-10-01T18:33:44.253832+00:00", "trade", 12.38, 27.0]
["2026-10-01T18:33:44.253837+00:00", "trade", 12.38, 200.0]
["2026-10-01T18:33:44.253901+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:33:44.253926+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:33:44.253931+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:33:44.253936+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:33:44.253997+00:00", "trade", 12.38, 25.0]
["2026-10-01T18:33:44.254041+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:33:44.254046+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:33:44.254092+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:33:44.254131+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:33:44.254161+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:33:44.254210+00:00", "trade", 12.385, 118.0]
["2026-10-01T18:33:44.254231+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:33:44.254237+00:00", "trade", 12.38, 81.0]
["2026-10-01T18:33:44.254250+00:00", "trade", 12.38, 300.0]
["2026-10-01T18:33:44.254251+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:33:44.254266+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:33:44.254292+00:00", "trade", 12.38, 419.0]
["2026-10-01T18:33:44.254342+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:33:44.254358+00:00", "trade", 12.38, 381.0]
["2026-10-01T18:33:44.254361+00:00", "trade", 12.38, 200.0]
["2026-10-01T18:33:44.254407+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:33:44.254407+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:33:44.254452+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:33:44.254462+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:33:44.254487+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:33:44.254532+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:33:44.254652+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:33:44.254809+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:33:44.254809+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:33:44.254816+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:33:44.254816+00:00", "trade", 12.39, 200.0]
["2026-10-01T18:33:44.254818+00:00", "trade", 12.39, 200.0]
["2026-10-01T18:33:44.254818+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:33:44.254822+00:00", "trade", 12.39, 200.0]
["2026-10-01T18:33:44.254824+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:33:44.254824+00:00", "trade", 12.39, 2.0]
["2026-10-01T18:33:44.254827+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:33:44.254830+00:00", "trade", 12.39, 200.0]
["2026-10-01T18:33:44.254830+00:00", "trade", 12.39, 200.0]
["2026-10-01T18:33:44.254833+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:33:44.254868+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:33:44.254938+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:33:44.254939+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:33:44.254943+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:33:44.254968+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:33:44.254968+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:33:44.254978+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:33:44.255008+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:33:44.255029+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:33:44.255038+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:33:44.255088+00:00", "trade", 12.3791, 20.0]
["2026-10-01T18:33:44.255149+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:33:44.255154+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:33:44.255173+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:33:44.255319+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:33:44.255386+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:33:44.255390+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:33:44.255394+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:33:44.255429+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:33:44.255555+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:33:44.255565+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:33:44.255575+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:33:44.255609+00:00", "trade", 12.3804, 20.0]
["2026-10-01T18:33:44.255855+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:33:44.255890+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:33:44.255921+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:33:44.255925+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:33:44.255925+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:33:44.255971+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:33:44.255971+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:33:44.256011+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:33:44.256051+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:33:44.256091+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:33:44.256123+00:00", "trade", 12.3888, 20.0]
["2026-10-01T18:33:44.256231+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:33:44.256236+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:33:44.256291+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:33:44.256391+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:33:44.257314+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:33:44.258363+00:00", "trade", 12.39, 37.0]
["2026-10-01T18:33:44.258366+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:33:44.258369+00:00", "trade", 12.39, 85.0]
["2026-10-01T18:33:44.258369+00:00", "trade", 12.39, 40.0]
["2026-10-01T18:33:44.258375+00:00", "trade", 12.395, 100.0]
["2026-10-01T18:33:44.258382+00:00", "trade", 12.39, 81.0]
["2026-10-01T18:33:44.258382+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:33:44.258384+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:33:44.258384+00:00", "trade", 12.39, 152.0]
["2026-10-01T18:33:44.258387+00:00", "trade", 12.39, 40.0]
["2026-10-01T18:33:44.258447+00:00", "trade", 12.39, 141.0]
["2026-10-01T18:33:44.258450+00:00", "trade", 12.39, 39.0]
["2026-10-01T18:33:44.258450+00:00", "trade", 12.39, 247.0]
["2026-10-01T18:33:44.258457+00:00", "trade", 12.39, 187.0]
["2026-10-01T18:33:44.258457+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:33:44.258457+00:00", "trade", 12.39, 39.0]
["2026-10-01T18:33:44.258457+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:33:44.258463+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:33:44.258463+00:00", "trade", 12.39, 37.0]
["2026-10-01T18:33:44.258463+00:00", "trade", 12.39, 200.0]
["2026-10-01T18:33:44.258468+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:33:44.258468+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:33:44.258472+00:00", "trade", 12.39, 100.0]
["2026-10-01T18:33:44.258472+00:00", "trade", 12.39, 275.0]
["2026-10-01T18:33:44.258472+00:00", "trade", 12.39, 39.0]
["2026-10-01T18:33:44.258475+00:00", "trade", 12.39, 39.0]
["2026-10-01T18:33:44.258475+00:00", "trade", 12.39, 25.0]
["2026-10-01T18:33:44.258478+00:00", "trade", 12.39, 300.0]
["2026-10-01T18:33:44.258478+00:00", "trade", 12.39, 49.0]
["2026-10-01T18:33:44.258491+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:33:44.258491+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:33:44.258496+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:33:44.258502+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:33:44.258507+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:33:44.258512+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:33:44.258520+00:00", "trade", 12.39, 25.0]
["2026-10-01T18:33:44.258533+00:00", "quote", 12.39, 12.4]
["2026-10-01T18:33:44.258535+00:00", "trade", 12.39, 25.0]
["2026-10-01T18:33:44.258547+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:33:44.258577+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:33:44.258577+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:33:44.258601+00:00", "trade", 12.39, 138.0]
["2026-10-01T18:33:44.258601+00:00", "trade", 12.39, 25.0]
["2026-10-01T18:33:44.258627+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:33:44.258627+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:33:44.258632+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:33:44.258706+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:33:44.258706+00:00", "trade", 12.38, 38.0]
["2026-10-01T18:33:44.258712+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:33:44.258712+00:00", "trade", 12.38, 200.0]
["2026-10-01T18:33:44.258722+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:33:44.258727+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:33:44.258772+00:00", "trade", 12.38, 200.0]
["2026-10-01T18:33:44.258775+00:00", "trade", 12.38, 200.0]
["2026-10-01T18:33:44.258777+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:33:44.258778+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:33:44.258778+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:33:44.258787+00:00", "quote", 12.39, 12.39]
["2026-10-01T18:33:44.258800+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:33:44.258800+00:00", "trade", 12.38, 27.0]
["2026-10-01T18:33:44.258803+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:33:44.258803+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:33:44.258812+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:33:44.258826+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:33:44.258826+00:00", "trade", 12.38, 25.0]
["2026-10-01T18:33:44.258829+00:00", "trade", 12.38, 100.0]
["2026-10-01T18:33:44.259039+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:33:44.259039+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:33:44.259043+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:33:44.259043+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:33:44.259048+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:33:44.259048+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:33:44.259048+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:33:44.259048+00:00", "quote", 12.38, 12.39]
["2026-10-01T18:33:44.259053+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:33:44.259053+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:33:44.259068+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:33:44.259068+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:33:44.259088+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:33:44.259128+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:33:44.259128+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:33:44.259133+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:33:44.259226+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:44.259232+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:44.259232+00:00", "trade", 12.37, 200.0]
["2026-10-01T18:33:44.259232+00:00", "trade", 12.37, 6.0]
["2026-10-01T18:33:44.259253+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:33:44.259273+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:33:44.259323+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:33:44.259353+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:33:44.259353+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:33:44.259374+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:33:44.259494+00:00", "quote", 12.38, 12.38]
["2026-10-01T18:33:44.259524+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:44.259614+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:44.259654+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:44.259707+00:00", "trade", 12.3903, 22.0]
["2026-10-01T18:33:44.259730+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:44.259755+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:44.259760+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:44.259770+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:44.259813+00:00", "trade", 12.39, 21.0]
["2026-10-01T18:33:44.259825+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:44.259830+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:44.259930+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:44.259970+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:44.260068+00:00", "trade", 12.3816, 20.0]
["2026-10-01T18:33:44.260130+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:44.260170+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:44.260170+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:44.260206+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:44.260251+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:44.260326+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:44.260371+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:44.260491+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:44.260992+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:44.261470+00:00", "trade", 12.375, 118.0]
["2026-10-01T18:33:44.261519+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:44.261536+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:33:44.261813+00:00", "trade", 12.375, 118.0]
["2026-10-01T18:33:44.261813+00:00", "trade", 12.375, 200.0]
["2026-10-01T18:33:44.262020+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:44.262762+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:44.263163+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:33:44.263213+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:44.263218+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:44.264371+00:00", "trade", 12.375, 118.0]
["2026-10-01T18:33:44.264551+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:44.264606+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:44.265857+00:00", "trade", 12.375, 118.0]
["2026-10-01T18:33:44.267316+00:00", "trade", 12.375, 118.0]
["2026-10-01T18:33:44.267643+00:00", "trade", 12.3799, 328.0]
["2026-10-01T18:33:44.268894+00:00", "trade", 12.3754, 23.0]
["2026-10-01T18:33:44.270497+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:33:44.271679+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:33:44.292538+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:44.292563+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:44.297402+00:00", "trade", 12.375, 200.0]
["2026-10-01T18:33:44.329492+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:44.329495+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:44.329496+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:44.329499+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:44.329499+00:00", "trade", 12.37, 37.0]
["2026-10-01T18:33:44.329504+00:00", "trade", 12.37, 200.0]
["2026-10-01T18:33:44.329504+00:00", "trade", 12.37, 1300.0]
["2026-10-01T18:33:44.329513+00:00", "trade", 12.37, 25.0]
["2026-10-01T18:33:44.329513+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:44.329516+00:00", "trade", 12.37, 25.0]
["2026-10-01T18:33:44.329522+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:44.329522+00:00", "trade", 12.37, 3.0]
["2026-10-01T18:33:44.329525+00:00", "trade", 12.37, 25.0]
["2026-10-01T18:33:44.329528+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:44.329528+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:44.329531+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:44.329663+00:00", "trade", 12.37, 25.0]
["2026-10-01T18:33:44.329671+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:44.329671+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:44.329676+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:44.329696+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:44.329696+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:44.329727+00:00", "trade", 12.37, 27.0]
["2026-10-01T18:33:44.329729+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:44.329752+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:44.329757+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:44.329796+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:44.329856+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:44.330047+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:44.330062+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:44.330075+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:44.330107+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:44.330129+00:00", "trade", 12.37, 118.0]
["2026-10-01T18:33:44.330157+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:44.330174+00:00", "trade", 12.36, 6.0]
["2026-10-01T18:33:44.330193+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:44.330197+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:44.330197+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:44.330212+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:44.330222+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:44.330247+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:44.330272+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:44.330421+00:00", "trade", 12.36, 6.0]
["2026-10-01T18:33:44.330453+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:44.330473+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:44.330773+00:00", "trade", 12.3709, 27.0]
["2026-10-01T18:33:44.330834+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:44.331040+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:33:44.331073+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:33:44.331074+00:00", "quote", 12.35, 12.37]
["2026-10-01T18:33:44.331084+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:33:44.331094+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:33:44.331122+00:00", "trade", 12.36, 94.0]
["2026-10-01T18:33:44.331150+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:33:44.331270+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:33:44.331315+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:33:44.331435+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:33:44.331651+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:33:44.331656+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:33:44.331706+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:33:44.331789+00:00", "trade", 12.355, 100.0]
["2026-10-01T18:33:44.331789+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:33:44.332057+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:33:44.332197+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:33:44.332458+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:33:44.332458+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:33:44.332508+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:33:44.332533+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:33:44.333074+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:33:44.333245+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:33:44.333836+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:33:44.350313+00:00", "trade", 12.37, 1325.0]
["2026-10-01T18:33:44.351564+00:00", "trade", 12.3681, 35.0]
["2026-10-01T18:33:44.357891+00:00", "trade", 12.37, 60.0]
["2026-10-01T18:33:44.409220+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:33:44.437748+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:33:44.511624+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:33:44.511626+00:00", "trade", 12.36, 37.0]
["2026-10-01T18:33:44.511633+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:33:44.511633+00:00", "trade", 12.36, 63.0]
["2026-10-01T18:33:44.511687+00:00", "trade", 12.36, 37.0]
["2026-10-01T18:33:44.511690+00:00", "trade", 12.36, 40.0]
["2026-10-01T18:33:44.511705+00:00", "trade", 12.36, 37.0]
["2026-10-01T18:33:44.511708+00:00", "trade", 12.36, 200.0]
["2026-10-01T18:33:44.511711+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:33:44.511711+00:00", "trade", 12.36, 40.0]
["2026-10-01T18:33:44.511780+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:33:44.511790+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:33:44.511790+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:33:44.511865+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:33:44.511875+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:33:44.511900+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:33:44.511910+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:33:44.512000+00:00", "trade", 12.36, 39.0]
["2026-10-01T18:33:44.512006+00:00", "trade", 12.36, 25.0]
["2026-10-01T18:33:44.512006+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:33:44.512006+00:00", "trade", 12.36, 39.0]
["2026-10-01T18:33:44.512017+00:00", "trade", 12.36, 25.0]
["2026-10-01T18:33:44.512017+00:00", "trade", 12.36, 25.0]
["2026-10-01T18:33:44.512032+00:00", "trade", 12.36, 39.0]
["2026-10-01T18:33:44.512045+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:33:44.512091+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:33:44.512126+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:33:44.512131+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:33:44.512183+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:33:44.512183+00:00", "trade", 12.36, 25.0]
["2026-10-01T18:33:44.512189+00:00", "trade", 12.36, 87.0]
["2026-10-01T18:33:44.512189+00:00", "trade", 12.36, 1154.0]
["2026-10-01T18:33:44.512192+00:00", "trade", 12.36, 3.0]
["2026-10-01T18:33:44.512221+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:33:44.512234+00:00", "trade", 12.36, 87.0]
["2026-10-01T18:33:44.512238+00:00", "trade", 12.36, 3.0]
["2026-10-01T18:33:44.512331+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:44.512497+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:44.512627+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:44.512652+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:44.512657+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:44.512657+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:44.512697+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:44.512732+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:44.512737+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:44.512747+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:44.512832+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:44.512832+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:44.512852+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:44.512877+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:44.512973+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:44.513038+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:44.513083+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:44.513158+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:44.513461+00:00", "trade", 12.3608, 31.0]
["2026-10-01T18:33:44.519568+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:44.617176+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:44.617286+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:44.617727+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:44.651706+00:00", "trade", 12.3634, 6.0]
["2026-10-01T18:33:44.896017+00:00", "trade", 12.3646, 2.0]
["2026-10-01T18:33:45.587379+00:00", "trade", 12.3672, 100.0]
["2026-10-01T18:33:46.494057+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:47.310213+00:00", "trade", 12.3603, 100.0]
["2026-10-01T18:33:47.511187+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:47.511831+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:47.512302+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:47.539587+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:47.621836+00:00", "trade", 12.365, 1200.0]
["2026-10-01T18:33:47.622945+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:47.623457+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:47.623948+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:47.623983+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:47.624023+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:47.624504+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:47.624544+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:47.624945+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:47.729459+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:47.729940+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:48.190517+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:48.498277+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:48.498992+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:48.499629+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:48.499950+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:48.506791+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:48.550093+00:00", "trade", 12.3656, 100.0]
["2026-10-01T18:33:49.520365+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:49.521322+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:49.522681+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:50.073503+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:50.201814+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:50.202736+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:51.004280+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:51.005217+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:33:51.021791+00:00", "trade", 12.37, 1.0]
["2026-10-01T18:33:51.022387+00:00", "trade", 12.37, 37.0]
["2026-10-01T18:33:51.022408+00:00", "trade", 12.37, 37.0]
["2026-10-01T18:33:51.022411+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:33:51.022441+00:00", "trade", 12.37, 25.0]
["2026-10-01T18:33:51.022456+00:00", "trade", 12.37, 25.0]
["2026-10-01T18:33:51.022558+00:00", "trade", 12.37, 25.0]
["2026-10-01T18:33:51.022603+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:51.022614+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:51.022667+00:00", "trade", 12.37, 87.0]
["2026-10-01T18:33:51.022667+00:00", "trade", 12.37, 25.0]
["2026-10-01T18:33:51.022754+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:33:51.022844+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:51.022904+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:51.023014+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:51.023030+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:51.023090+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:51.023170+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:51.023225+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:51.023315+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:51.023385+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:51.023410+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:51.023421+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:51.023445+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:51.023606+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:51.023632+00:00", "trade", 12.3657, 20.0]
["2026-10-01T18:33:51.024757+00:00", "trade", 12.38, 638.0]
["2026-10-01T18:33:51.025290+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:51.025766+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:51.026854+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:51.026854+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:51.034921+00:00", "trade", 12.375, 118.0]
["2026-10-01T18:33:51.034984+00:00", "trade", 12.375, 63.0]
["2026-10-01T18:33:51.037835+00:00", "trade", 12.375, 63.0]
["2026-10-01T18:33:51.037889+00:00", "trade", 12.375, 63.0]
["2026-10-01T18:33:51.037949+00:00", "trade", 12.375, 63.0]
["2026-10-01T18:33:51.040728+00:00", "trade", 12.375, 63.0]
["2026-10-01T18:33:51.040785+00:00", "trade", 12.375, 63.0]
["2026-10-01T18:33:51.042150+00:00", "trade", 12.375, 63.0]
["2026-10-01T18:33:51.045079+00:00", "trade", 12.375, 63.0]
["2026-10-01T18:33:51.045109+00:00", "trade", 12.375, 63.0]
["2026-10-01T18:33:51.046360+00:00", "trade", 12.376, 20.0]
["2026-10-01T18:33:51.046510+00:00", "trade", 12.375, 63.0]
["2026-10-01T18:33:51.046564+00:00", "trade", 12.375, 11.0]
["2026-10-01T18:33:51.491150+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:52.068098+00:00", "trade", 12.375, 118.0]
["2026-10-01T18:33:52.071312+00:00", "trade", 12.375, 18.0]
["2026-10-01T18:33:53.510225+00:00", "trade", 12.3651, 100.0]
["2026-10-01T18:33:54.204365+00:00", "trade", 12.375, 125.0]
["2026-10-01T18:33:54.205645+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:54.216005+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:54.353092+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:54.353533+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:54.543218+00:00", "trade", 12.375, 125.0]
["2026-10-01T18:33:54.543221+00:00", "trade", 12.375, 125.0]
["2026-10-01T18:33:55.110093+00:00", "trade", 12.375, 82.0]
["2026-10-01T18:33:55.261380+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:55.261866+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:55.262147+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:55.264868+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:55.272111+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:55.284956+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:55.285633+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:55.291757+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:55.295596+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:56.591397+00:00", "trade", 12.3664, 16.0]
["2026-10-01T18:33:56.598413+00:00", "trade", 12.3664, 7.0]
["2026-10-01T18:33:56.602496+00:00", "trade", 12.3664, 5.0]
["2026-10-01T18:33:56.606385+00:00", "trade", 12.3664, 4.0]
["2026-10-01T18:33:56.611392+00:00", "trade", 12.3664, 1.0]
["2026-10-01T18:33:57.143281+00:00", "trade", 12.375, 2000.0]
["2026-10-01T18:33:57.144535+00:00", "trade", 12.375, 32.0]
["2026-10-01T18:33:57.308857+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:57.309293+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:58.025751+00:00", "trade", 12.375, 125.0]
["2026-10-01T18:33:58.026806+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:33:58.027008+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:58.027008+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:58.027389+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:58.027489+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:58.027529+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:58.027529+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:58.027534+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:58.030646+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:58.036931+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:58.082064+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:58.415894+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:58.425778+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:33:59.851923+00:00", "trade", 12.3799, 8.0]
["2026-10-01T18:34:00.007901+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:34:00.320110+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:34:00.320190+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:34:00.320581+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:34:00.323433+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:34:00.921880+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:34:00.922470+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:34:00.923390+00:00", "trade", 12.375, 100.0]
["2026-10-01T18:34:00.923547+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:34:00.923828+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:34:00.924069+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:34:00.924269+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:34:00.924429+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:34:00.924946+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:34:00.933471+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:34:00.933952+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:34:00.933952+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:34:00.982760+00:00", "trade", 12.3604, 16.0]
["2026-10-01T18:34:00.984087+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:34:02.518693+00:00", "trade", 12.375, 118.0]
["2026-10-01T18:34:02.520163+00:00", "trade", 12.375, 82.0]
["2026-10-01T18:34:03.270563+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:34:03.271119+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:34:03.272713+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:34:03.272913+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:34:03.280506+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:34:03.759392+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:34:03.759868+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:34:03.759868+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:34:03.762550+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:34:03.769782+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:34:03.774318+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:34:03.774595+00:00", "trade", 12.375, 125.0]
["2026-10-01T18:34:03.775377+00:00", "trade", 12.375, 2.0]
["2026-10-01T18:34:03.785118+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:34:03.785600+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:34:03.811165+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:34:03.999447+00:00", "trade", 12.3701, 5.0]
["2026-10-01T18:34:05.528812+00:00", "trade", 12.3738, 99.0]
["2026-10-01T18:34:09.427977+00:00", "trade", 12.375, 12188.0]
["2026-10-01T18:34:09.429237+00:00", "trade", 12.375, 157.0]
["2026-10-01T18:34:09.605448+00:00", "trade", 12.375, 3812.0]
["2026-10-01T18:34:09.606693+00:00", "trade", 12.375, 46.0]
["2026-10-01T18:34:09.615390+00:00", "trade", 12.375, 392.0]
["2026-10-01T18:34:10.159387+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:34:10.159707+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:34:10.162549+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:34:10.190000+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:34:10.190842+00:00", "quote", 12.37, 12.38]
["2026-10-01T18:34:10.196807+00:00", "trade", 12.37, 200.0]
["2026-10-01T18:34:10.196813+00:00", "trade", 12.37, 25.0]
["2026-10-01T18:34:10.196813+00:00", "trade", 12.37, 37.0]
["2026-10-01T18:34:10.196821+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:34:10.196821+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:34:10.196821+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:34:10.196821+00:00", "trade", 12.37, 25.0]
["2026-10-01T18:34:10.196825+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:34:10.196825+00:00", "trade", 12.37, 200.0]
["2026-10-01T18:34:10.196828+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:34:10.196828+00:00", "trade", 12.37, 37.0]
["2026-10-01T18:34:10.196831+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:34:10.196831+00:00", "trade", 12.37, 25.0]
["2026-10-01T18:34:10.196834+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:34:10.196834+00:00", "trade", 12.37, 338.0]
["2026-10-01T18:34:10.196867+00:00", "trade", 12.37, 62.0]
["2026-10-01T18:34:10.196946+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:34:10.196946+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:34:10.196990+00:00", "trade", 12.37, 25.0]
["2026-10-01T18:34:10.197016+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:34:10.197021+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:34:10.197032+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:34:10.197036+00:00", "trade", 12.37, 25.0]
["2026-10-01T18:34:10.197071+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:34:10.197076+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:34:10.197147+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:34:10.197171+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:34:10.197171+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:34:10.197232+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:34:10.197307+00:00", "quote", 12.37, 12.37]
["2026-10-01T18:34:10.197375+00:00", "trade", 12.37, 100.0]
["2026-10-01T18:34:10.197377+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:34:10.197482+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:34:10.197522+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:34:10.197522+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:34:10.197603+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:34:10.197643+00:00", "quote", 12.36, 12.37]
["2026-10-01T18:34:10.197754+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:34:10.197754+00:00", "trade", 12.36, 25.0]
["2026-10-01T18:34:10.197757+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:34:10.197757+00:00", "trade", 12.36, 100.0]
["2026-10-01T18:34:10.197769+00:00", "trade", 12.36, 25.0]
["2026-10-01T18:34:10.197772+00:00", "trade", 12.36, 25.0]
["2026-10-01T18:34:10.197778+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:34:10.197793+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:34:10.197793+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:34:10.197828+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:34:10.197848+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:34:10.197963+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:34:10.198013+00:00", "trade", 12.36, 71.0]
["2026-10-01T18:34:10.198109+00:00", "quote", 12.36, 12.36]
["2026-10-01T18:34:10.198124+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:34:10.198129+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:34:10.198319+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:34:10.198349+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:34:10.198364+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:34:10.198364+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:34:10.198525+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:34:10.198560+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:34:10.198560+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:34:10.198720+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:34:10.198720+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:34:10.198840+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:34:10.199167+00:00", "trade", 12.355, 18.0]
["2026-10-01T18:34:10.200329+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:34:10.200329+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:34:10.201038+00:00", "trade", 12.35, 5.0]
["2026-10-01T18:34:10.201269+00:00", "trade", 12.3712, 20.0]
["2026-10-01T18:34:10.202845+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:34:10.202885+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:34:10.202920+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:34:10.202965+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:34:10.203166+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:34:10.203446+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:34:10.203487+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:34:10.205817+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:34:10.205864+00:00", "trade", 12.355, 63.0]
["2026-10-01T18:34:10.207185+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:34:10.207314+00:00", "trade", 12.355, 63.0]
["2026-10-01T18:34:10.207374+00:00", "trade", 12.355, 63.0]
["2026-10-01T18:34:10.207924+00:00", "trade", 12.355, 63.0]
["2026-10-01T18:34:10.208026+00:00", "trade", 12.355, 63.0]
["2026-10-01T18:34:10.208027+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:34:10.208108+00:00", "trade", 12.355, 63.0]
["2026-10-01T18:34:10.208189+00:00", "trade", 12.355, 63.0]
["2026-10-01T18:34:10.208267+00:00", "trade", 12.355, 63.0]
["2026-10-01T18:34:10.208363+00:00", "trade", 12.355, 63.0]
["2026-10-01T18:34:10.208444+00:00", "trade", 12.355, 63.0]
["2026-10-01T18:34:10.208520+00:00", "trade", 12.355, 63.0]
["2026-10-01T18:34:10.208607+00:00", "trade", 12.355, 63.0]
["2026-10-01T18:34:10.208644+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:34:10.208685+00:00", "trade", 12.355, 33.0]
["2026-10-01T18:34:10.208751+00:00", "trade", 12.355, 63.0]
["2026-10-01T18:34:10.208814+00:00", "trade", 12.355, 63.0]
["2026-10-01T18:34:10.209110+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:34:10.209356+00:00", "trade", 12.35, 37.0]
["2026-10-01T18:34:10.209359+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:34:10.209365+00:00", "trade", 12.35, 200.0]
["2026-10-01T18:34:10.209371+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:34:10.209371+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:34:10.209374+00:00", "trade", 12.35, 4.0]
["2026-10-01T18:34:10.209374+00:00", "trade", 12.35, 37.0]
["2026-10-01T18:34:10.209426+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:34:10.209449+00:00", "trade", 12.35, 100.0]
["2026-10-01T18:34:10.209449+00:00", "trade", 12.35, 25.0]
["2026-10-01T18:34:10.209455+00:00", "trade", 12.35, 6.0]
["2026-10-01T18:34:10.209455+00:00", "trade", 12.35, 18.0]
["2026-10-01T18:34:10.209458+00:00", "trade", 12.35, 25.0]
["2026-10-01T18:34:10.209464+00:00", "trade", 12.35, 12.0]
["2026-10-01T18:34:10.209464+00:00", "trade", 12.35, 25.0]
["2026-10-01T18:34:10.209471+00:00", "quote", 12.35, 12.36]
["2026-10-01T18:34:10.209479+00:00", "trade", 12.35, 25.0]
["2026-10-01T18:34:10.209501+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:34:10.209531+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:34:10.209596+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:34:10.209606+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:34:10.209614+00:00", "trade", 12.3621, 20.0]
["2026-10-01T18:34:10.209707+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:34:10.209727+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:34:10.209747+00:00", "quote", 12.35, 12.35]
["2026-10-01T18:34:10.209782+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:10.209922+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:10.209947+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:10.209987+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:10.209999+00:00", "trade", 12.35, 33.0]
["2026-10-01T18:34:10.210082+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:10.210122+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:10.210122+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:10.210122+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:10.210202+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:10.210308+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:10.210313+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:10.210313+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:10.210408+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:10.210478+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:10.210588+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:10.210804+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:10.210804+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:10.211240+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:10.211726+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:10.211761+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:10.216207+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:10.226451+00:00", "trade", 12.34, 200.0]
["2026-10-01T18:34:10.226454+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:34:10.226512+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:34:10.226514+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:34:10.226552+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:34:10.226557+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:34:10.226587+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:34:10.226617+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:34:10.226652+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:34:10.226836+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:34:10.226845+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:34:10.226848+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:34:10.226857+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:34:10.226922+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:34:10.226983+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:34:10.227011+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:34:10.227011+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:34:10.227014+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:34:10.227017+00:00", "trade", 12.34, 25.0]
["2026-10-01T18:34:10.227053+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:34:10.227062+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:34:10.227133+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:10.227163+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:10.227200+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:34:10.227223+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:10.227288+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:10.227449+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:10.227464+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:10.227479+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:10.227479+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:10.227479+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:10.227489+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:10.227564+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:10.227564+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:10.227649+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:10.227768+00:00", "trade", 12.3481, 20.0]
["2026-10-01T18:34:10.227800+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:10.227815+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:10.227870+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:10.228091+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:10.228091+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:10.228156+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:34:10.228228+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:34:10.228276+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:10.228565+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:34:10.228571+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:10.228604+00:00", "trade", 12.335, 82.0]
["2026-10-01T18:34:10.228680+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:34:10.229133+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:10.229233+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:10.229651+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:34:10.230902+00:00", "trade", 12.338, 20.0]
["2026-10-01T18:34:10.235614+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:34:10.235680+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:34:10.235746+00:00", "trade", 12.335, 90.0]
["2026-10-01T18:34:10.235810+00:00", "trade", 12.335, 63.0]
["2026-10-01T18:34:10.236606+00:00", "trade", 12.332, 50.0]
["2026-10-01T18:34:10.237024+00:00", "trade", 12.335, 115.0]
["2026-10-01T18:34:10.237076+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:34:10.237133+00:00", "trade", 12.335, 511.0]
["2026-10-01T18:34:10.247652+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:10.256593+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:10.258829+00:00", "trade", 12.3323, 50.0]
["2026-10-01T18:34:10.267430+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:34:10.267490+00:00", "trade", 12.335, 82.0]
["2026-10-01T18:34:10.267731+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:34:10.267788+00:00", "trade", 12.335, 82.0]
["2026-10-01T18:34:10.267830+00:00", "trade", 12.335, 3.0]
["2026-10-01T18:34:10.267860+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:34:10.267926+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:34:10.267965+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:34:10.267986+00:00", "trade", 12.335, 30.0]
["2026-10-01T18:34:10.268004+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:34:10.268049+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:34:10.268182+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:34:10.268197+00:00", "trade", 12.335, 82.0]
["2026-10-01T18:34:10.268254+00:00", "trade", 12.335, 19.0]
["2026-10-01T18:34:10.268416+00:00", "trade", 12.335, 125.0]
["2026-10-01T18:34:10.269105+00:00", "trade", 12.3348, 21.0]
["2026-10-01T18:34:10.269794+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:34:10.269878+00:00", "trade", 12.335, 42.0]
["2026-10-01T18:34:10.281573+00:00", "trade", 12.335, 40.0]
["2026-10-01T18:34:10.299616+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:34:10.328083+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:10.356397+00:00", "trade", 12.335, 1.0]
["2026-10-01T18:34:11.459178+00:00", "trade", 12.3606, 54.0]
["2026-10-01T18:34:11.519023+00:00", "trade", 12.34, 37.0]
["2026-10-01T18:34:11.519023+00:00", "trade", 12.34, 40.0]
["2026-10-01T18:34:11.519044+00:00", "trade", 12.34, 37.0]
["2026-10-01T18:34:11.519048+00:00", "trade", 12.34, 200.0]
["2026-10-01T18:34:11.519048+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:34:11.519050+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:34:11.519053+00:00", "trade", 12.34, 40.0]
["2026-10-01T18:34:11.519053+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:34:11.519090+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:34:11.519110+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:34:11.519131+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:34:11.519161+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:34:11.519166+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:34:11.519201+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:34:11.519206+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:34:11.519221+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:34:11.519221+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:34:11.519306+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:34:11.519321+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:34:11.519327+00:00", "trade", 12.34, 25.0]
["2026-10-01T18:34:11.519327+00:00", "trade", 12.34, 25.0]
["2026-10-01T18:34:11.519336+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:34:11.519343+00:00", "trade", 12.34, 25.0]
["2026-10-01T18:34:11.519343+00:00", "trade", 12.34, 39.0]
["2026-10-01T18:34:11.519343+00:00", "trade", 12.34, 61.0]
["2026-10-01T18:34:11.519343+00:00", "trade", 12.34, 25.0]
["2026-10-01T18:34:11.519345+00:00", "trade", 12.34, 39.0]
["2026-10-01T18:34:11.519357+00:00", "trade", 12.34, 39.0]
["2026-10-01T18:34:11.519360+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:34:11.519363+00:00", "trade", 12.34, 14.0]
["2026-10-01T18:34:11.519366+00:00", "trade", 12.34, 39.0]
["2026-10-01T18:34:11.519372+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:34:11.519381+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:34:11.519406+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:34:11.519436+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:34:11.519466+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:34:11.519501+00:00", "trade", 12.34, 25.0]
["2026-10-01T18:34:11.519511+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:34:11.519514+00:00", "trade", 12.34, 25.0]
["2026-10-01T18:34:11.519514+00:00", "trade", 12.34, 33.0]
["2026-10-01T18:34:11.519564+00:00", "trade", 12.34, 25.0]
["2026-10-01T18:34:11.519752+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:11.519872+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:11.519933+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:11.519933+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:11.519993+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:11.520008+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:11.520033+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:11.520033+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:11.520043+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:11.520073+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:11.520113+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:11.520113+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:11.520138+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:11.520138+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:11.520153+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:11.520193+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:11.520203+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:11.520218+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:11.520322+00:00", "trade", 12.3365, 20.0]
["2026-10-01T18:34:11.520343+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:11.520534+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:11.520534+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:11.520669+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:11.521065+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:11.521715+00:00", "trade", 12.345, 7.0]
["2026-10-01T18:34:11.522554+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:11.522594+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:11.522990+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:11.644226+00:00", "trade", 12.3676, 78.0]
["2026-10-01T18:34:11.727276+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:11.802024+00:00", "trade", 12.345, 125.0]
["2026-10-01T18:34:11.802631+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:11.973362+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:12.494749+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:12.566177+00:00", "trade", 12.345, 184.0]
["2026-10-01T18:34:12.729383+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:12.838062+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:13.528447+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:15.798784+00:00", "trade", 12.345, 100.0]
["2026-10-01T18:34:15.799208+00:00", "trade", 12.345, 100.0]
["2026-10-01T18:34:15.814755+00:00", "trade", 12.3626, 11.0]
["2026-10-01T18:34:17.071560+00:00", "trade", 12.3626, 100.0]
["2026-10-01T18:34:20.485623+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:20.486145+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:20.488706+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:21.019475+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:21.268420+00:00", "trade", 12.3609, 36.0]
["2026-10-01T18:34:22.390561+00:00", "trade", 12.3701, 8.0]
["2026-10-01T18:34:22.391673+00:00", "trade", 12.345, 4.0]
["2026-10-01T18:34:22.391737+00:00", "trade", 12.345, 2.0]
["2026-10-01T18:34:22.401492+00:00", "trade", 12.3701, 7.0]
["2026-10-01T18:34:22.405341+00:00", "trade", 12.3701, 5.0]
["2026-10-01T18:34:22.409407+00:00", "trade", 12.3701, 3.0]
["2026-10-01T18:34:22.412916+00:00", "trade", 12.3701, 1.0]
["2026-10-01T18:34:22.417625+00:00", "trade", 12.3701, 1.0]
["2026-10-01T18:34:22.421895+00:00", "trade", 12.3701, 15.0]
["2026-10-01T18:34:22.591099+00:00", "trade", 12.3703, 100.0]
["2026-10-01T18:34:22.591148+00:00", "trade", 12.3703, 100.0]
["2026-10-01T18:34:22.659323+00:00", "trade", 12.3703, 100.0]
["2026-10-01T18:34:22.747177+00:00", "trade", 12.3703, 100.0]
["2026-10-01T18:34:23.104819+00:00", "trade", 12.345, 100.0]
["2026-10-01T18:34:23.105759+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:23.106082+00:00", "trade", 12.3415, 20.0]
["2026-10-01T18:34:23.106356+00:00", "quote", 12.34, 12.35]
["2026-10-01T18:34:23.116081+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:34:23.116084+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:34:23.116156+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:34:23.116159+00:00", "trade", 12.34, 2.0]
["2026-10-01T18:34:23.116258+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:34:23.116261+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:34:23.116361+00:00", "trade", 12.34, 25.0]
["2026-10-01T18:34:23.116636+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:34:23.116638+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:34:23.116640+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:34:23.116640+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:34:23.116756+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:34:23.116756+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:34:23.116761+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:34:23.116800+00:00", "trade", 12.34, 100.0]
["2026-10-01T18:34:23.116801+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:23.116806+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:23.116841+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:23.116961+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:23.117041+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:34:23.117161+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:23.117202+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:34:23.117227+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:34:23.117242+00:00", "trade", 12.34, 125.0]
["2026-10-01T18:34:23.117242+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:34:23.117242+00:00", "quote", 12.34, 12.34]
["2026-10-01T18:34:23.117263+00:00", "trade", 12.34, 2.0]
["2026-10-01T18:34:23.117269+00:00", "trade", 12.34, 98.0]
["2026-10-01T18:34:23.117482+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:23.117522+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:23.117603+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:23.117643+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:23.117643+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:23.117643+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:23.117643+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:23.117643+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:23.117683+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:23.117878+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:23.117959+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:23.117959+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:23.118079+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:23.118079+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:23.118279+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:23.118319+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:23.118399+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:23.118560+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:23.119883+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:23.121281+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:24.051898+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:24.077835+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:24.224744+00:00", "trade", 12.335, 2.0]
["2026-10-01T18:34:24.853923+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:24.854405+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:24.854886+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:24.854906+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:24.855367+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:24.855397+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:24.855402+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:24.855838+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:24.856289+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:24.958397+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:24.958838+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:24.990048+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:25.187433+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:25.887139+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:26.635000+00:00", "trade", 12.3399, 2.0]
["2026-10-01T18:34:26.768124+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:34:26.768749+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:26.768749+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:26.769186+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:26.769186+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:26.807878+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:26.811521+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:26.811952+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:26.926195+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:26.929397+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:26.929863+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:28.531263+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:28.531714+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:28.920877+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:34:29.200858+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:30.007925+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:31.332871+00:00", "trade", 12.3622, 100.0]
["2026-10-01T18:34:31.344208+00:00", "trade", 12.3622, 200.0]
["2026-10-01T18:34:31.404216+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:34:31.404697+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:31.430261+00:00", "trade", 12.335, 18.0]
["2026-10-01T18:34:31.430703+00:00", "trade", 12.335, 125.0]
["2026-10-01T18:34:33.650350+00:00", "trade", 12.3622, 92.0]
["2026-10-01T18:34:34.496337+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:34:34.496898+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:34.496938+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:35.055599+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:35.721943+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:34:35.722898+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:35.722978+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:35.722978+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:35.723194+00:00", "trade", 12.3378, 20.0]
["2026-10-01T18:34:35.723459+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:35.723655+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:35.724136+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:35.724256+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:35.724737+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:35.729124+00:00", "trade", 12.33, 300.0]
["2026-10-01T18:34:35.730140+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:35.730742+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:35.977738+00:00", "trade", 12.335, 8.0]
["2026-10-01T18:34:36.124256+00:00", "trade", 12.335, 308.0]
["2026-10-01T18:34:37.603788+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:39.024642+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:39.109361+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:34:39.109364+00:00", "trade", 12.335, 200.0]
["2026-10-01T18:34:39.109367+00:00", "trade", 12.335, 19.0]
["2026-10-01T18:34:39.110357+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:39.110397+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:39.153885+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:34:40.110569+00:00", "trade", 12.362, 1.0]
["2026-10-01T18:34:41.232581+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:34:41.232666+00:00", "trade", 12.33, 2.0]
["2026-10-01T18:34:41.232666+00:00", "trade", 12.33, 37.0]
["2026-10-01T18:34:41.232671+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:34:41.232674+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:34:41.232681+00:00", "trade", 12.33, 37.0]
["2026-10-01T18:34:41.232681+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:34:41.232684+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:34:41.232686+00:00", "trade", 12.33, 200.0]
["2026-10-01T18:34:41.232686+00:00", "trade", 12.33, 40.0]
["2026-10-01T18:34:41.232689+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:34:41.232689+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:34:41.232692+00:00", "trade", 12.33, 40.0]
["2026-10-01T18:34:41.232793+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:34:41.233043+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:34:41.233044+00:00", "trade", 12.33, 25.0]
["2026-10-01T18:34:41.233050+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:34:41.233053+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:34:41.233056+00:00", "trade", 12.33, 25.0]
["2026-10-01T18:34:41.233059+00:00", "trade", 12.33, 32.0]
["2026-10-01T18:34:41.233059+00:00", "trade", 12.33, 25.0]
["2026-10-01T18:34:41.233068+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:34:41.233148+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:34:41.233239+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:34:41.233290+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:34:41.233344+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:34:41.233409+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:41.233689+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:41.233700+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:41.233810+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:41.233850+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:41.233850+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:41.233885+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:41.233964+00:00", "trade", 12.3319, 21.0]
["2026-10-01T18:34:41.233973+00:00", "trade", 12.325, 107.0]
["2026-10-01T18:34:41.234050+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:41.234125+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:41.234526+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:41.234812+00:00", "trade", 12.325, 13.0]
["2026-10-01T18:34:41.237689+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:41.248471+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:34:41.248471+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:34:41.248475+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:41.248477+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:34:41.248477+00:00", "trade", 12.32, 159.0]
["2026-10-01T18:34:41.248481+00:00", "trade", 12.32, 400.0]
["2026-10-01T18:34:41.248481+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:34:41.248483+00:00", "trade", 12.32, 37.0]
["2026-10-01T18:34:41.248486+00:00", "trade", 12.32, 1200.0]
["2026-10-01T18:34:41.248486+00:00", "trade", 12.32, 40.0]
["2026-10-01T18:34:41.248550+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:34:41.248600+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:34:41.248655+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:34:41.248666+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:34:41.248997+00:00", "trade", 12.32, 1.0]
["2026-10-01T18:34:41.249026+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:34:41.249048+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:34:41.249137+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:34:41.249180+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:34:41.249196+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:41.249276+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:34:41.249280+00:00", "trade", 12.32, 49.0]
["2026-10-01T18:34:41.249292+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:41.249417+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:34:41.249417+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:34:41.249477+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:34:41.249533+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:34:41.249547+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:41.249572+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:41.249617+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:41.249628+00:00", "trade", 12.32, 200.0]
["2026-10-01T18:34:41.249657+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:41.249657+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:41.249698+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:41.249703+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:41.249703+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:41.249718+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:41.249728+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:41.249728+00:00", "quote", 12.31, 12.33]
["2026-10-01T18:34:41.249749+00:00", "trade", 12.3245, 20.0]
["2026-10-01T18:34:41.249768+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:34:41.249848+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:34:41.249893+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:34:41.249896+00:00", "trade", 12.32, 125.0]
["2026-10-01T18:34:41.249913+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:34:41.249938+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:34:41.250008+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:34:41.250008+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:34:41.250052+00:00", "trade", 12.32, 125.0]
["2026-10-01T18:34:41.250054+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:34:41.250056+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:34:41.250058+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:41.250061+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:34:41.250093+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:41.250109+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:41.250134+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:41.250154+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:41.250161+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:34:41.250169+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:34:41.250189+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:41.250194+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:34:41.250200+00:00", "trade", 12.32, 200.0]
["2026-10-01T18:34:41.250254+00:00", "trade", 12.32, 125.0]
["2026-10-01T18:34:41.250259+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:41.250272+00:00", "trade", 12.32, 75.0]
["2026-10-01T18:34:41.250275+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:34:41.250278+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:34:41.250294+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:41.250309+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:41.250324+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:41.250350+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:34:41.250422+00:00", "trade", 12.32, 20.0]
["2026-10-01T18:34:41.250440+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:41.250642+00:00", "trade", 12.32, 118.0]
["2026-10-01T18:34:41.250655+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:41.250655+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:41.250669+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:34:41.250695+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:41.250695+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:41.250753+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:34:41.250765+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:41.250815+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:41.250815+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:41.250855+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:41.250936+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:41.251131+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:41.251240+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:34:41.251920+00:00", "trade", 12.32, 20.0]
["2026-10-01T18:34:41.261465+00:00", "trade", 12.32, 20.0]
["2026-10-01T18:34:41.362331+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:41.438076+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:41.438552+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:42.252334+00:00", "trade", 12.325, 2.0]
["2026-10-01T18:34:42.727894+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:43.442967+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:43.443007+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:43.443448+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:43.443844+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:43.728021+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:43.728457+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:43.729379+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:43.729820+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:43.791258+00:00", "trade", 12.364, 1.0]
["2026-10-01T18:34:44.498311+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:44.500270+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:44.613781+00:00", "trade", 12.325, 2.0]
["2026-10-01T18:34:45.586678+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:45.872278+00:00", "trade", 12.32, 37.0]
["2026-10-01T18:34:45.872300+00:00", "trade", 12.32, 37.0]
["2026-10-01T18:34:45.872306+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:34:45.872306+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:34:45.872309+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:34:45.872309+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:34:45.872339+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:34:45.872364+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:34:45.872369+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:34:45.872369+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:34:45.872372+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:34:45.872375+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:34:45.872378+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:34:45.872378+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:34:45.872381+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:34:45.872381+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:34:45.872384+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:34:45.872387+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:34:45.872402+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:34:45.872405+00:00", "trade", 12.32, 1.0]
["2026-10-01T18:34:45.872424+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:34:45.872444+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:34:45.872469+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:34:45.872534+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:34:45.872539+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:34:45.872549+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:34:45.872675+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:34:45.872875+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:34:45.872995+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:45.872997+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:34:45.873065+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:45.873115+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:45.873115+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:45.873140+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:45.873140+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:45.873276+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:45.873276+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:45.873396+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:45.873401+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:45.873436+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:45.873471+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:45.873471+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:45.873501+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:45.873597+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:45.873677+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:45.874794+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:45.878629+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:45.882959+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:45.883229+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:45.883400+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:45.883881+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:45.884959+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:45.885680+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:45.958739+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:45.958794+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:45.958799+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:45.959742+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:45.988861+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:46.200606+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:46.256449+00:00", "trade", 12.3292, 6.0]
["2026-10-01T18:34:46.333387+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:46.374605+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:46.374610+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:46.374721+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:46.374721+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:46.375196+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:46.375502+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:46.376104+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:46.447022+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:46.447584+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:46.448586+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:46.498906+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:46.514358+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:46.897571+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:46.898007+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:47.030586+00:00", "trade", 12.315, 26.0]
["2026-10-01T18:34:47.031169+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:47.377203+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:47.377268+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:47.650564+00:00", "trade", 12.3565, 7.0]
["2026-10-01T18:34:47.990208+00:00", "trade", 12.3607, 20.0]
["2026-10-01T18:34:48.721465+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:48.721916+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:49.316082+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:49.316084+00:00", "trade", 12.31, 100.0]
["2026-10-01T18:34:49.316084+00:00", "trade", 12.31, 100.0]
["2026-10-01T18:34:49.316088+00:00", "trade", 12.31, 200.0]
["2026-10-01T18:34:49.316088+00:00", "trade", 12.31, 100.0]
["2026-10-01T18:34:49.316090+00:00", "trade", 12.31, 37.0]
["2026-10-01T18:34:49.316257+00:00", "quote", 12.31, 12.31]
["2026-10-01T18:34:49.316262+00:00", "quote", 12.31, 12.31]
["2026-10-01T18:34:49.316267+00:00", "quote", 12.31, 12.31]
["2026-10-01T18:34:49.316367+00:00", "quote", 12.31, 12.31]
["2026-10-01T18:34:49.316477+00:00", "quote", 12.31, 12.31]
["2026-10-01T18:34:49.316478+00:00", "trade", 12.31, 6.0]
["2026-10-01T18:34:49.316478+00:00", "trade", 12.31, 25.0]
["2026-10-01T18:34:49.316478+00:00", "trade", 12.31, 100.0]
["2026-10-01T18:34:49.316478+00:00", "trade", 12.31, 63.0]
["2026-10-01T18:34:49.316481+00:00", "trade", 12.31, 31.0]
["2026-10-01T18:34:49.316490+00:00", "trade", 12.31, 25.0]
["2026-10-01T18:34:49.316500+00:00", "trade", 12.31, 39.0]
["2026-10-01T18:34:49.316505+00:00", "trade", 12.31, 39.0]
["2026-10-01T18:34:49.316505+00:00", "trade", 12.31, 1.0]
["2026-10-01T18:34:49.316514+00:00", "trade", 12.31, 25.0]
["2026-10-01T18:34:49.316518+00:00", "quote", 12.31, 12.31]
["2026-10-01T18:34:49.316527+00:00", "trade", 12.31, 39.0]
["2026-10-01T18:34:49.316650+00:00", "trade", 12.31, 25.0]
["2026-10-01T18:34:49.316653+00:00", "trade", 12.31, 100.0]
["2026-10-01T18:34:49.316656+00:00", "trade", 12.31, 125.0]
["2026-10-01T18:34:49.316675+00:00", "trade", 12.31, 19.0]
["2026-10-01T18:34:49.316686+00:00", "trade", 12.31, 56.0]
["2026-10-01T18:34:49.316686+00:00", "trade", 12.31, 69.0]
["2026-10-01T18:34:49.316739+00:00", "quote", 12.31, 12.31]
["2026-10-01T18:34:49.316743+00:00", "quote", 12.31, 12.31]
["2026-10-01T18:34:49.316764+00:00", "trade", 12.31, 49.0]
["2026-10-01T18:34:49.316848+00:00", "quote", 12.31, 12.31]
["2026-10-01T18:34:49.316873+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:49.316896+00:00", "trade", 12.31, 82.0]
["2026-10-01T18:34:49.316999+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:49.317074+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:49.317159+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:49.317194+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:49.317274+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:49.317399+00:00", "trade", 12.3177, 22.0]
["2026-10-01T18:34:49.317471+00:00", "trade", 12.305, 52.0]
["2026-10-01T18:34:49.317515+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:49.317555+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:49.317585+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:49.317675+00:00", "trade", 12.305, 50.0]
["2026-10-01T18:34:49.317675+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:49.317756+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:49.317836+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:49.317996+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:49.318036+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:49.318036+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:49.318357+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:49.318436+00:00", "trade", 12.305, 68.0]
["2026-10-01T18:34:49.318557+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:49.318557+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:49.318557+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:49.318833+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:49.318993+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:49.324276+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:49.324717+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:49.325198+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:49.327278+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:49.341342+00:00", "trade", 12.305, 100.0]
["2026-10-01T18:34:49.341963+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:49.341963+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:49.356092+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:49.356492+00:00", "trade", 12.305, 100.0]
["2026-10-01T18:34:49.389778+00:00", "trade", 12.305, 118.0]
["2026-10-01T18:34:49.389781+00:00", "trade", 12.305, 118.0]
["2026-10-01T18:34:49.390259+00:00", "trade", 12.305, 82.0]
["2026-10-01T18:34:49.391032+00:00", "trade", 12.3082, 20.0]
["2026-10-01T18:34:49.391700+00:00", "trade", 12.305, 118.0]
["2026-10-01T18:34:49.392181+00:00", "trade", 12.305, 118.0]
["2026-10-01T18:34:49.392181+00:00", "trade", 12.305, 125.0]
["2026-10-01T18:34:49.392620+00:00", "trade", 12.305, 125.0]
["2026-10-01T18:34:49.396737+00:00", "trade", 12.305, 118.0]
["2026-10-01T18:34:49.396800+00:00", "trade", 12.305, 63.0]
["2026-10-01T18:34:49.397437+00:00", "trade", 12.305, 118.0]
["2026-10-01T18:34:49.397494+00:00", "trade", 12.305, 63.0]
["2026-10-01T18:34:49.397888+00:00", "trade", 12.305, 63.0]
["2026-10-01T18:34:49.398102+00:00", "trade", 12.305, 63.0]
["2026-10-01T18:34:49.398156+00:00", "trade", 12.305, 118.0]
["2026-10-01T18:34:49.398213+00:00", "trade", 12.305, 63.0]
["2026-10-01T18:34:49.398321+00:00", "trade", 12.305, 124.0]
["2026-10-01T18:34:49.416536+00:00", "trade", 12.305, 200.0]
["2026-10-01T18:34:49.421187+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:49.462551+00:00", "trade", 12.305, 318.0]
["2026-10-01T18:34:49.462921+00:00", "trade", 12.305, 118.0]
["2026-10-01T18:34:49.463362+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:49.463799+00:00", "trade", 12.305, 23.0]
["2026-10-01T18:34:49.471528+00:00", "trade", 12.305, 200.0]
["2026-10-01T18:34:49.472484+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:49.473487+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:49.482207+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:49.689117+00:00", "trade", 12.3586, 10.0]
["2026-10-01T18:34:49.701422+00:00", "trade", 12.3586, 21.0]
["2026-10-01T18:34:49.842284+00:00", "trade", 12.3085, 81.0]
["2026-10-01T18:34:49.842606+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:49.851332+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:50.727935+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:50.728376+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:50.729037+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:50.729533+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:50.729533+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:50.729574+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:50.730015+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:50.733137+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:50.733573+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:50.738976+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:51.257861+00:00", "trade", 12.3049, 8.0]
["2026-10-01T18:34:51.258508+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:51.258704+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:51.259185+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:51.260615+00:00", "trade", 12.305, 1.0]
["2026-10-01T18:34:51.727941+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:51.728498+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:51.729340+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:51.729821+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:52.410758+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:52.733797+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:52.734248+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:52.734840+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:52.734900+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:52.735807+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:52.736243+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:52.806649+00:00", "trade", 12.3586, 300.0]
["2026-10-01T18:34:52.852796+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:53.684958+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:53.686900+00:00", "trade", 12.305, 200.0]
["2026-10-01T18:34:54.192990+00:00", "trade", 12.305, 100.0]
["2026-10-01T18:34:54.193053+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:54.195381+00:00", "trade", 12.305, 100.0]
["2026-10-01T18:34:54.204155+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:54.204177+00:00", "trade", 12.31, 100.0]
["2026-10-01T18:34:54.214890+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:54.216499+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:54.217998+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:54.218494+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:54.225031+00:00", "trade", 12.305, 200.0]
["2026-10-01T18:34:54.242765+00:00", "trade", 12.305, 200.0]
["2026-10-01T18:34:54.251452+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:54.259807+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:54.259872+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:54.852173+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:54.852329+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:54.852329+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:54.865229+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:54.865234+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:54.946082+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:54.952386+00:00", "trade", 12.3587, 100.0]
["2026-10-01T18:34:55.243280+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:55.243672+00:00", "trade", 12.305, 125.0]
["2026-10-01T18:34:55.244438+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:55.244518+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:55.246538+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:55.260575+00:00", "trade", 12.31, 100.0]
["2026-10-01T18:34:55.260706+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:55.264631+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:55.265835+00:00", "trade", 12.305, 2.0]
["2026-10-01T18:34:55.275933+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:55.275968+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:55.276725+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:55.281045+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:55.317816+00:00", "trade", 12.305, 600.0]
["2026-10-01T18:34:55.318935+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:55.319359+00:00", "trade", 12.305, 118.0]
["2026-10-01T18:34:55.319885+00:00", "trade", 12.305, 118.0]
["2026-10-01T18:34:55.320354+00:00", "trade", 12.305, 394.0]
["2026-10-01T18:34:55.320379+00:00", "trade", 12.305, 118.0]
["2026-10-01T18:34:55.320833+00:00", "trade", 12.305, 63.0]
["2026-10-01T18:34:55.320848+00:00", "trade", 12.305, 118.0]
["2026-10-01T18:34:55.320893+00:00", "trade", 12.305, 63.0]
["2026-10-01T18:34:55.320962+00:00", "trade", 12.305, 118.0]
["2026-10-01T18:34:55.321485+00:00", "trade", 12.305, 118.0]
["2026-10-01T18:34:55.324817+00:00", "trade", 12.305, 118.0]
["2026-10-01T18:34:55.407307+00:00", "trade", 12.305, 100.0]
["2026-10-01T18:34:55.407409+00:00", "trade", 12.305, 18.0]
["2026-10-01T18:34:55.407412+00:00", "trade", 12.305, 107.0]
["2026-10-01T18:34:55.408418+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:55.408448+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:55.408564+00:00", "trade", 12.31, 100.0]
["2026-10-01T18:34:55.408634+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:55.408714+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:55.409396+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:55.411781+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:55.423158+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:55.424612+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:55.438307+00:00", "trade", 12.305, 70.0]
["2026-10-01T18:34:55.438400+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:55.443155+00:00", "trade", 12.305, 40.0]
["2026-10-01T18:34:55.494909+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:55.502887+00:00", "trade", 12.3056, 26.0]
["2026-10-01T18:34:55.514902+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:55.521041+00:00", "trade", 12.3053, 20.0]
["2026-10-01T18:34:55.527958+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:55.537561+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:55.537616+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:55.545515+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:55.545610+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:55.545630+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:55.604546+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:55.642270+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:55.656189+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:55.656219+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:55.656222+00:00", "trade", 12.31, 25.0]
["2026-10-01T18:34:55.656222+00:00", "trade", 12.31, 75.0]
["2026-10-01T18:34:55.656333+00:00", "trade", 12.31, 100.0]
["2026-10-01T18:34:55.656336+00:00", "trade", 12.31, 137.0]
["2026-10-01T18:34:55.656384+00:00", "trade", 12.31, 100.0]
["2026-10-01T18:34:55.656450+00:00", "trade", 12.31, 63.0]
["2026-10-01T18:34:55.657652+00:00", "quote", 12.3, 12.32]
["2026-10-01T18:34:55.658434+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:55.658930+00:00", "quote", 12.31, 12.31]
["2026-10-01T18:34:55.659951+00:00", "trade", 12.305, 100.0]
["2026-10-01T18:34:55.660058+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:55.660080+00:00", "trade", 12.31, 137.0]
["2026-10-01T18:34:55.660083+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:55.660088+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:55.660138+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:55.660925+00:00", "quote", 12.3, 12.32]
["2026-10-01T18:34:55.662744+00:00", "quote", 12.3, 12.32]
["2026-10-01T18:34:55.664503+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:55.665230+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:55.665413+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:55.667485+00:00", "quote", 12.3, 12.32]
["2026-10-01T18:34:55.667641+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:34:55.670092+00:00", "quote", 12.31, 12.31]
["2026-10-01T18:34:55.670127+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:55.670157+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:55.670267+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:55.670533+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:55.670613+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:55.670617+00:00", "trade", 12.31, 39.0]
["2026-10-01T18:34:55.673139+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:55.674036+00:00", "trade", 12.315, 100.0]
["2026-10-01T18:34:55.676527+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:55.677459+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:55.678657+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:55.679305+00:00", "trade", 12.315, 100.0]
["2026-10-01T18:34:55.681963+00:00", "trade", 12.315, 100.0]
["2026-10-01T18:34:55.690082+00:00", "trade", 12.31, 25.0]
["2026-10-01T18:34:55.690144+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:55.690149+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:55.690185+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:55.690681+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:55.696600+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:55.698951+00:00", "trade", 12.31, 100.0]
["2026-10-01T18:34:55.698954+00:00", "trade", 12.31, 37.0]
["2026-10-01T18:34:55.698954+00:00", "trade", 12.31, 100.0]
["2026-10-01T18:34:55.698956+00:00", "trade", 12.31, 100.0]
["2026-10-01T18:34:55.698960+00:00", "trade", 12.31, 63.0]
["2026-10-01T18:34:55.699632+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:55.700043+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:55.700068+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:55.700254+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:55.700670+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:55.706463+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:55.751723+00:00", "trade", 12.305, 106.0]
["2026-10-01T18:34:55.751738+00:00", "trade", 12.305, 600.0]
["2026-10-01T18:34:55.752077+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:55.752703+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:55.753001+00:00", "trade", 12.31, 21.0]
["2026-10-01T18:34:55.753064+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:55.753290+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:55.753325+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:55.753350+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:55.753495+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:55.763108+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:55.763128+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:55.781689+00:00", "trade", 12.31, 100.0]
["2026-10-01T18:34:55.849531+00:00", "trade", 12.31, 11.0]
["2026-10-01T18:34:55.851375+00:00", "trade", 12.315, 118.0]
["2026-10-01T18:34:55.851838+00:00", "trade", 12.315, 82.0]
["2026-10-01T18:34:55.852286+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:55.852872+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:55.891434+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:55.891464+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:55.891715+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:55.891770+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:55.897574+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:56.030290+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:56.030320+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:56.033302+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:56.033783+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:56.035938+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:56.037697+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:56.038098+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:56.047722+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:56.052257+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:56.052743+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:56.059023+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:56.059058+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:56.073427+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:56.080805+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:56.080953+00:00", "trade", 12.315, 100.0]
["2026-10-01T18:34:56.083017+00:00", "trade", 12.315, 100.0]
["2026-10-01T18:34:56.083079+00:00", "trade", 12.315, 100.0]
["2026-10-01T18:34:56.096248+00:00", "trade", 12.315, 50.0]
["2026-10-01T18:34:56.128524+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:56.143626+00:00", "trade", 12.315, 100.0]
["2026-10-01T18:34:56.146326+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:56.173616+00:00", "trade", 12.315, 224.0]
["2026-10-01T18:34:56.185550+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:56.190141+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:56.214794+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:56.214809+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:56.215351+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:56.215736+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:56.226577+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:56.226597+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:56.250957+00:00", "trade", 12.315, 100.0]
["2026-10-01T18:34:56.252208+00:00", "trade", 12.3111, 20.0]
["2026-10-01T18:34:56.257270+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:56.414319+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:56.438036+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:56.538565+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:56.541884+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:56.544314+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:56.603836+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:56.619073+00:00", "trade", 12.315, 118.0]
["2026-10-01T18:34:56.619076+00:00", "trade", 12.315, 67.0]
["2026-10-01T18:34:56.621572+00:00", "trade", 12.315, 118.0]
["2026-10-01T18:34:56.989069+00:00", "trade", 12.315, 118.0]
["2026-10-01T18:34:56.989071+00:00", "trade", 12.315, 200.0]
["2026-10-01T18:34:56.989910+00:00", "trade", 12.315, 82.0]
["2026-10-01T18:34:57.042345+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:57.042847+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:57.069701+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:57.070237+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:57.109490+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:57.115450+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:57.321378+00:00", "trade", 12.315, 108.0]
["2026-10-01T18:34:57.343558+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:57.346966+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:57.398734+00:00", "trade", 12.32, 1.0]
["2026-10-01T18:34:57.398799+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:57.399011+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:34:57.399014+00:00", "trade", 12.32, 75.0]
["2026-10-01T18:34:57.399035+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:34:57.399035+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:34:57.399041+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:34:57.399041+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:34:57.399041+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:34:57.399090+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:57.399110+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:34:57.399119+00:00", "trade", 12.32, 4.0]
["2026-10-01T18:34:57.399150+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:57.399150+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:57.399152+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:34:57.399160+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:34:57.399180+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:34:57.399216+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:34:57.399281+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:34:57.399286+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:57.399351+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:57.399356+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:57.399371+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:57.399386+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:57.399822+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:57.399847+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:57.400098+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:57.400168+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:57.400626+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:34:57.402077+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:57.405858+00:00", "trade", 12.3152, 2.0]
["2026-10-01T18:34:57.424080+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:57.553729+00:00", "trade", 12.32, 2.0]
["2026-10-01T18:34:57.596446+00:00", "trade", 12.356, 66.0]
["2026-10-01T18:34:57.685633+00:00", "trade", 12.325, 118.0]
["2026-10-01T18:34:57.685633+00:00", "trade", 12.325, 200.0]
["2026-10-01T18:34:57.685915+00:00", "trade", 12.325, 118.0]
["2026-10-01T18:34:57.686014+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:57.686034+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:57.686249+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:57.686274+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:57.686679+00:00", "trade", 12.325, 1500.0]
["2026-10-01T18:34:57.686887+00:00", "trade", 12.3179, 20.0]
["2026-10-01T18:34:57.687197+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:57.687924+00:00", "trade", 12.325, 22.0]
["2026-10-01T18:34:57.725042+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:57.725272+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:57.726761+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:57.747786+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:57.763148+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:57.888441+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:57.905427+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:57.933147+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:58.016135+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:58.017037+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:58.017453+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:58.062706+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:58.063513+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:58.064265+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:58.066796+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:58.068871+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:58.180322+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:58.180392+00:00", "trade", 12.325, 200.0]
["2026-10-01T18:34:58.197404+00:00", "trade", 12.325, 118.0]
["2026-10-01T18:34:58.197477+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:58.197545+00:00", "trade", 12.325, 118.0]
["2026-10-01T18:34:58.197707+00:00", "trade", 12.325, 82.0]
["2026-10-01T18:34:58.198445+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:58.198906+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:58.201039+00:00", "trade", 12.325, 100.0]
["2026-10-01T18:34:58.225790+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:58.254098+00:00", "trade", 12.325, 200.0]
["2026-10-01T18:34:58.255087+00:00", "trade", 12.325, 18.0]
["2026-10-01T18:34:58.256269+00:00", "trade", 12.325, 198.0]
["2026-10-01T18:34:58.290689+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:58.437033+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:58.500315+00:00", "trade", 12.325, 16.0]
["2026-10-01T18:34:58.506023+00:00", "trade", 12.3557, 18.0]
["2026-10-01T18:34:58.506456+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:34:58.506914+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:58.506924+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:58.506954+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:58.507260+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:58.511213+00:00", "trade", 12.325, 16.0]
["2026-10-01T18:34:58.515504+00:00", "trade", 12.325, 16.0]
["2026-10-01T18:34:58.517961+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:58.521982+00:00", "trade", 12.325, 16.0]
["2026-10-01T18:34:58.562037+00:00", "trade", 12.325, 16.0]
["2026-10-01T18:34:58.571263+00:00", "trade", 12.325, 198.0]
["2026-10-01T18:34:58.926659+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:58.941439+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:58.971225+00:00", "trade", 12.325, 100.0]
["2026-10-01T18:34:59.153778+00:00", "trade", 12.3581, 1.0]
["2026-10-01T18:34:59.194211+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:59.212811+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:59.720427+00:00", "trade", 12.325, 100.0]
["2026-10-01T18:34:59.734319+00:00", "trade", 12.325, 100.0]
["2026-10-01T18:34:59.761242+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:59.762620+00:00", "trade", 12.325, 100.0]
["2026-10-01T18:34:59.762836+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:59.763422+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:59.763632+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:34:59.777280+00:00", "trade", 12.3253, 21.0]
["2026-10-01T18:35:00.007949+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:00.229109+00:00", "trade", 12.325, 200.0]
["2026-10-01T18:35:00.229109+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:00.229112+00:00", "trade", 12.33, 24.0]
["2026-10-01T18:35:00.229115+00:00", "trade", 12.33, 300.0]
["2026-10-01T18:35:00.229116+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:00.229119+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:00.229119+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:00.229124+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:00.229124+00:00", "trade", 12.33, 37.0]
["2026-10-01T18:35:00.229124+00:00", "trade", 12.33, 2.0]
["2026-10-01T18:35:00.229186+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:00.229197+00:00", "trade", 12.33, 13.0]
["2026-10-01T18:35:00.229199+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:00.229221+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:00.229242+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:00.229287+00:00", "trade", 12.33, 298.0]
["2026-10-01T18:35:00.229290+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:00.229292+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:00.229293+00:00", "trade", 12.33, 200.0]
["2026-10-01T18:35:00.229293+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:00.229301+00:00", "trade", 12.33, 71.0]
["2026-10-01T18:35:00.229311+00:00", "trade", 12.33, 25.0]
["2026-10-01T18:35:00.229316+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:00.229323+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:00.229329+00:00", "trade", 12.33, 2.0]
["2026-10-01T18:35:00.229329+00:00", "trade", 12.33, 529.0]
["2026-10-01T18:35:00.229353+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:00.229353+00:00", "trade", 12.33, 25.0]
["2026-10-01T18:35:00.229362+00:00", "trade", 12.33, 23.0]
["2026-10-01T18:35:00.229362+00:00", "trade", 12.33, 25.0]
["2026-10-01T18:35:00.229368+00:00", "trade", 12.33, 2.0]
["2026-10-01T18:35:00.229374+00:00", "trade", 12.33, 25.0]
["2026-10-01T18:35:00.229377+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:00.229377+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:00.229407+00:00", "trade", 12.33, 25.0]
["2026-10-01T18:35:00.229407+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:00.229419+00:00", "trade", 12.33, 73.0]
["2026-10-01T18:35:00.229434+00:00", "trade", 12.33, 75.0]
["2026-10-01T18:35:00.229461+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:00.229491+00:00", "trade", 12.33, 25.0]
["2026-10-01T18:35:00.229524+00:00", "trade", 12.33, 200.0]
["2026-10-01T18:35:00.229527+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:00.229530+00:00", "trade", 12.33, 13.0]
["2026-10-01T18:35:00.229530+00:00", "trade", 12.33, 72.0]
["2026-10-01T18:35:00.229537+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:00.229609+00:00", "trade", 12.33, 73.0]
["2026-10-01T18:35:00.229609+00:00", "trade", 12.33, 127.0]
["2026-10-01T18:35:00.229612+00:00", "trade", 12.33, 73.0]
["2026-10-01T18:35:00.229623+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:00.229632+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:00.229633+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:00.229638+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:00.229647+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:00.229656+00:00", "trade", 12.33, 72.0]
["2026-10-01T18:35:00.229663+00:00", "trade", 12.33, 28.0]
["2026-10-01T18:35:00.229663+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:00.229663+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:00.229668+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:00.229678+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.229682+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.229682+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.229701+00:00", "trade", 12.33, 71.0]
["2026-10-01T18:35:00.229708+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.229753+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.229804+00:00", "trade", 12.33, 71.0]
["2026-10-01T18:35:00.229893+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.229903+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:00.229923+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.229928+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.229933+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:00.229939+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.229939+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.230053+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.230088+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.230104+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.230150+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:35:00.230150+00:00", "trade", 12.335, 200.0]
["2026-10-01T18:35:00.230159+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.230179+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.230219+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.230284+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.230344+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.230344+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.230374+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.230414+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.230429+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:35:00.230432+00:00", "trade", 12.335, 205.0]
["2026-10-01T18:35:00.230444+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.230454+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.230474+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.230494+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.230560+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.230560+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.230560+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.230564+00:00", "trade", 12.3292, 21.0]
["2026-10-01T18:35:00.230615+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.230690+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.230691+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:35:00.230695+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.230720+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.230742+00:00", "trade", 12.33, 20.0]
["2026-10-01T18:35:00.230850+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.231097+00:00", "trade", 12.335, 200.0]
["2026-10-01T18:35:00.231136+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:35:00.231157+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:35:00.231261+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.231261+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.231401+00:00", "trade", 12.3309, 21.0]
["2026-10-01T18:35:00.231412+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.231491+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:35:00.231522+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.231542+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.232083+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.232364+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.234597+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:35:00.253179+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.303064+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:00.303704+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.303719+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.340096+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:00.523462+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:01.133035+00:00", "trade", 12.3315, 7.0]
["2026-10-01T18:35:01.438116+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:01.654892+00:00", "trade", 12.3403, 4.0]
["2026-10-01T18:35:01.659571+00:00", "trade", 12.3403, 4.0]
["2026-10-01T18:35:01.664136+00:00", "trade", 12.3403, 2.0]
["2026-10-01T18:35:01.667967+00:00", "trade", 12.3403, 1.0]
["2026-10-01T18:35:01.671609+00:00", "trade", 12.3403, 1.0]
["2026-10-01T18:35:01.675657+00:00", "trade", 12.3403, 1.0]
["2026-10-01T18:35:01.823735+00:00", "trade", 12.335, 81.0]
["2026-10-01T18:35:01.824181+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:01.824697+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:01.891643+00:00", "trade", 12.335, 80.0]
["2026-10-01T18:35:02.171598+00:00", "trade", 12.33, 4.0]
["2026-10-01T18:35:02.171598+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:02.171668+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:02.171938+00:00", "trade", 12.33, 37.0]
["2026-10-01T18:35:02.171941+00:00", "trade", 12.33, 200.0]
["2026-10-01T18:35:02.171941+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:02.171944+00:00", "trade", 12.33, 25.0]
["2026-10-01T18:35:02.171950+00:00", "trade", 12.33, 25.0]
["2026-10-01T18:35:02.171950+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:02.171953+00:00", "trade", 12.33, 25.0]
["2026-10-01T18:35:02.171953+00:00", "trade", 12.33, 205.0]
["2026-10-01T18:35:02.172010+00:00", "trade", 12.33, 125.0]
["2026-10-01T18:35:02.172014+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:02.172059+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:02.172079+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:02.172084+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:02.172124+00:00", "trade", 12.33, 25.0]
["2026-10-01T18:35:02.172166+00:00", "trade", 12.33, 71.0]
["2026-10-01T18:35:02.172170+00:00", "trade", 12.33, 72.0]
["2026-10-01T18:35:02.172173+00:00", "trade", 12.33, 28.0]
["2026-10-01T18:35:02.172173+00:00", "trade", 12.33, 25.0]
["2026-10-01T18:35:02.172214+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:02.172247+00:00", "trade", 12.335, 2.0]
["2026-10-01T18:35:02.172445+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:02.172533+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:02.172535+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:02.172615+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:02.172630+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:02.172756+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:02.172776+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:02.172831+00:00", "trade", 12.325, 118.0]
["2026-10-01T18:35:02.172906+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:02.172912+00:00", "trade", 12.33, 26.0]
["2026-10-01T18:35:02.172951+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:02.173172+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:02.173201+00:00", "trade", 12.3337, 20.0]
["2026-10-01T18:35:02.173257+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:02.173533+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:02.173808+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:02.174034+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:02.202261+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:02.272559+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:02.273035+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:02.337269+00:00", "trade", 12.325, 100.0]
["2026-10-01T18:35:02.338260+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:02.338790+00:00", "trade", 12.325, 100.0]
["2026-10-01T18:35:02.339488+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:02.339809+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:02.339809+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:02.340024+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:02.340280+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:02.350990+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:02.438198+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:02.439682+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:02.451535+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:02.523336+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:02.523862+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:02.545293+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:02.611776+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:02.701931+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:02.722671+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:02.751720+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:03.495882+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:03.610853+00:00", "trade", 12.3556, 100.0]
["2026-10-01T18:35:03.765585+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:03.766998+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:03.938822+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:04.192792+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:04.193444+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:05.695007+00:00", "trade", 12.3543, 396.0]
["2026-10-01T18:35:06.325588+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:06.326590+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:06.327046+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:06.350602+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:06.484235+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:06.497863+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:07.137737+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:09.470034+00:00", "trade", 12.3562, 2.0]
["2026-10-01T18:35:10.017181+00:00", "trade", 12.325, 118.0]
["2026-10-01T18:35:10.017747+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:10.018233+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:10.655123+00:00", "trade", 12.325, 3.0]
["2026-10-01T18:35:10.658528+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:10.845570+00:00", "trade", 12.325, 197.0]
["2026-10-01T18:35:10.845588+00:00", "trade", 12.325, 103.0]
["2026-10-01T18:35:10.846030+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:10.846845+00:00", "trade", 12.3278, 20.0]
["2026-10-01T18:35:10.847155+00:00", "trade", 12.325, 300.0]
["2026-10-01T18:35:10.847263+00:00", "trade", 12.325, 200.0]
["2026-10-01T18:35:10.868581+00:00", "trade", 12.325, 100.0]
["2026-10-01T18:35:11.198595+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:11.201532+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:11.205572+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:11.208373+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:11.210754+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:11.638348+00:00", "trade", 12.3427, 100.0]
["2026-10-01T18:35:11.730838+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:12.250004+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:13.218882+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:13.561168+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:13.561458+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:14.013595+00:00", "trade", 12.325, 100.0]
["2026-10-01T18:35:14.014161+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:14.014161+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:14.014247+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:14.016061+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:14.213632+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:14.224488+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:14.247622+00:00", "trade", 12.325, 100.0]
["2026-10-01T18:35:15.313607+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:15.610609+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:15.873029+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:15.873029+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:15.879044+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:15.879224+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:15.879269+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:15.881971+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:16.026425+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:16.478903+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:16.479213+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:16.479664+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:16.489763+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:17.195294+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:17.841383+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:17.841533+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:17.841543+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:18.297058+00:00", "trade", 12.3548, 400.0]
["2026-10-01T18:35:18.356876+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:18.573591+00:00", "trade", 12.325, 100.0]
["2026-10-01T18:35:18.593574+00:00", "trade", 12.325, 100.0]
["2026-10-01T18:35:20.736048+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:20.736048+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:20.736048+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:20.736088+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:20.736489+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:20.736524+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:20.739235+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:20.739687+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:21.175831+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:22.671789+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:22.726655+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:24.526177+00:00", "trade", 12.3203, 100.0]
["2026-10-01T18:35:24.540310+00:00", "trade", 12.3189, 6.0]
["2026-10-01T18:35:24.540545+00:00", "trade", 12.3203, 100.0]
["2026-10-01T18:35:24.758462+00:00", "trade", 12.325, 7.0]
["2026-10-01T18:35:24.758679+00:00", "trade", 12.325, 6.0]
["2026-10-01T18:35:24.759554+00:00", "trade", 12.325, 2.0]
["2026-10-01T18:35:26.029677+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:27.965513+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:29.009316+00:00", "trade", 12.3202, 100.0]
["2026-10-01T18:35:29.528983+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:29.529484+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:29.560949+00:00", "trade", 12.33, 37.0]
["2026-10-01T18:35:29.560980+00:00", "trade", 12.33, 37.0]
["2026-10-01T18:35:29.560983+00:00", "trade", 12.33, 3.0]
["2026-10-01T18:35:29.560989+00:00", "trade", 12.33, 37.0]
["2026-10-01T18:35:29.560992+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:29.560995+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:29.560998+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:29.560998+00:00", "trade", 12.33, 40.0]
["2026-10-01T18:35:29.561031+00:00", "trade", 12.33, 25.0]
["2026-10-01T18:35:29.561034+00:00", "trade", 12.33, 25.0]
["2026-10-01T18:35:29.561044+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:29.561047+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:29.561050+00:00", "trade", 12.33, 25.0]
["2026-10-01T18:35:29.561052+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:29.561052+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:29.561080+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:29.561134+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:29.561139+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:29.561151+00:00", "trade", 12.33, 13.0]
["2026-10-01T18:35:29.561151+00:00", "trade", 12.33, 17.0]
["2026-10-01T18:35:29.561151+00:00", "trade", 12.33, 25.0]
["2026-10-01T18:35:29.561151+00:00", "trade", 12.33, 39.0]
["2026-10-01T18:35:29.561190+00:00", "trade", 12.33, 72.0]
["2026-10-01T18:35:29.561190+00:00", "trade", 12.33, 25.0]
["2026-10-01T18:35:29.561239+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:29.561269+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:29.561319+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:29.561435+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:29.561996+00:00", "trade", 12.33, 894.0]
["2026-10-01T18:35:29.562066+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:29.562127+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:29.562197+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:29.562267+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:29.562276+00:00", "trade", 12.33, 15.0]
["2026-10-01T18:35:29.562297+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:29.562317+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:29.562362+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:29.562372+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:29.562397+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:29.562477+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:29.562733+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:29.562793+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:29.562913+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:29.563027+00:00", "trade", 12.335, 77.0]
["2026-10-01T18:35:29.563074+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:29.563795+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:29.564095+00:00", "trade", 12.3269, 20.0]
["2026-10-01T18:35:29.566206+00:00", "trade", 12.335, 14.0]
["2026-10-01T18:35:29.579999+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:29.585482+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:29.594955+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:29.595621+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:29.625703+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:35:29.629468+00:00", "trade", 12.335, 125.0]
["2026-10-01T18:35:29.630039+00:00", "trade", 12.335, 125.0]
["2026-10-01T18:35:29.630613+00:00", "trade", 12.335, 50.0]
["2026-10-01T18:35:29.631296+00:00", "trade", 12.3313, 21.0]
["2026-10-01T18:35:29.667537+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:29.796846+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:35:30.007969+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:30.204872+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:31.746304+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:32.018463+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:32.491812+00:00", "trade", 12.354, 100.0]
["2026-10-01T18:35:33.314855+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:33.315296+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:33.318336+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:35:33.318379+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:33.318735+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:33.318735+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:33.318855+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:33.319216+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:34.220949+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:34.503000+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:35.032020+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:35.035499+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:35.035499+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:35.039172+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:38.134645+00:00", "trade", 12.3313, 4.0]
["2026-10-01T18:35:38.135745+00:00", "trade", 12.335, 5.0]
["2026-10-01T18:35:38.135914+00:00", "trade", 12.33, 12.0]
["2026-10-01T18:35:40.000931+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:40.003703+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:40.004189+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:40.004194+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:40.416190+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:40.685137+00:00", "trade", 12.3538, 300.0]
["2026-10-01T18:35:40.892102+00:00", "trade", 12.3503, 8.0]
["2026-10-01T18:35:40.893265+00:00", "trade", 12.335, 2.0]
["2026-10-01T18:35:40.933091+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:40.933091+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:40.933532+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:40.934049+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:41.053889+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:41.419370+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:41.419380+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:41.421545+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:41.422592+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:41.422592+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:41.580463+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:41.604105+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:42.009921+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:42.301496+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:42.304363+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:42.372270+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:42.372740+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:42.372740+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:42.772648+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:43.510592+00:00", "trade", 12.3546, 50.0]
["2026-10-01T18:35:43.511834+00:00", "trade", 12.335, 13.0]
["2026-10-01T18:35:43.647793+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:43.933493+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:43.933929+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:43.970637+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:43.982009+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:43.982014+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:43.984740+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:44.501130+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:44.501571+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:44.505617+00:00", "trade", 12.335, 200.0]
["2026-10-01T18:35:44.522268+00:00", "trade", 12.33, 25.0]
["2026-10-01T18:35:44.522268+00:00", "trade", 12.33, 20.0]
["2026-10-01T18:35:44.522272+00:00", "trade", 12.33, 39.0]
["2026-10-01T18:35:44.522272+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:44.522277+00:00", "trade", 12.33, 37.0]
["2026-10-01T18:35:44.522277+00:00", "trade", 12.33, 25.0]
["2026-10-01T18:35:44.522277+00:00", "trade", 12.33, 90.0]
["2026-10-01T18:35:44.522280+00:00", "trade", 12.33, 40.0]
["2026-10-01T18:35:44.522283+00:00", "trade", 12.33, 25.0]
["2026-10-01T18:35:44.522283+00:00", "trade", 12.33, 39.0]
["2026-10-01T18:35:44.522283+00:00", "trade", 12.33, 39.0]
["2026-10-01T18:35:44.522295+00:00", "trade", 12.335, 5.0]
["2026-10-01T18:35:44.522301+00:00", "trade", 12.33, 1.0]
["2026-10-01T18:35:44.522304+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:44.522307+00:00", "trade", 12.33, 37.0]
["2026-10-01T18:35:44.522310+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:44.522310+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:44.522310+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:44.522313+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:44.522313+00:00", "trade", 12.33, 40.0]
["2026-10-01T18:35:44.522340+00:00", "trade", 12.33, 39.0]
["2026-10-01T18:35:44.522356+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:44.522396+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:44.522401+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:44.522424+00:00", "trade", 12.33, 25.0]
["2026-10-01T18:35:44.522431+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:44.522436+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:44.522485+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:44.522487+00:00", "trade", 12.33, 25.0]
["2026-10-01T18:35:44.522561+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:44.522561+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:44.522572+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:44.522577+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:44.522647+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:44.522657+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:44.522692+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:44.522732+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:44.522892+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:44.522928+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:44.522937+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:44.522992+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:44.522992+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:44.523123+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:44.523138+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:44.523188+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:44.523248+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:44.523293+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:44.523423+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:44.523747+00:00", "trade", 12.3314, 21.0]
["2026-10-01T18:35:44.524030+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:44.524115+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:44.524601+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:44.524767+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:44.530941+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:44.530941+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:44.680327+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:45.417822+00:00", "trade", 12.3536, 100.0]
["2026-10-01T18:35:46.147134+00:00", "trade", 12.3536, 200.0]
["2026-10-01T18:35:46.822437+00:00", "trade", 12.32, 37.0]
["2026-10-01T18:35:46.822444+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:35:46.822447+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:35:46.822450+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:35:46.822453+00:00", "trade", 12.32, 600.0]
["2026-10-01T18:35:46.822453+00:00", "trade", 12.32, 37.0]
["2026-10-01T18:35:46.822465+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:35:46.822468+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:35:46.822477+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:35:46.822485+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:35:46.822490+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:35:46.822495+00:00", "trade", 12.32, 37.0]
["2026-10-01T18:35:46.822498+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:35:46.822500+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:35:46.822501+00:00", "trade", 12.32, 363.0]
["2026-10-01T18:35:46.822501+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:35:46.822504+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:35:46.822510+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:35:46.822555+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:35:46.822633+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:35:46.822650+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:35:46.822695+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:35:46.822765+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:35:46.822765+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:35:46.822770+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:35:46.822961+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:35:46.823045+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:35:46.823069+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:35:46.823071+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:35:46.823126+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:35:46.823126+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:35:46.823152+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:35:46.823152+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:35:46.823176+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:35:46.823302+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:35:46.823306+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:35:46.823432+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:35:46.823472+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:35:46.823472+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:35:46.823522+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:35:46.823547+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:35:46.823587+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:35:46.823667+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:35:46.823836+00:00", "trade", 12.3269, 25.0]
["2026-10-01T18:35:46.823881+00:00", "trade", 12.3201, 20.0]
["2026-10-01T18:35:46.825442+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:35:46.828665+00:00", "trade", 12.315, 100.0]
["2026-10-01T18:35:46.829246+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:35:46.829556+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:35:46.860139+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:35:46.898399+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:35:46.898399+00:00", "trade", 12.32, 37.0]
["2026-10-01T18:35:46.898402+00:00", "trade", 12.32, 40.0]
["2026-10-01T18:35:46.898411+00:00", "trade", 12.32, 200.0]
["2026-10-01T18:35:46.898414+00:00", "trade", 12.32, 37.0]
["2026-10-01T18:35:46.898420+00:00", "trade", 12.32, 37.0]
["2026-10-01T18:35:46.898420+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:35:46.898420+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:35:46.898423+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:35:46.898426+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:35:46.898426+00:00", "trade", 12.32, 40.0]
["2026-10-01T18:35:46.898552+00:00", "trade", 12.32, 37.0]
["2026-10-01T18:35:46.898567+00:00", "trade", 12.32, 37.0]
["2026-10-01T18:35:46.898576+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:35:46.898576+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:35:46.898581+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:35:46.898591+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:35:46.898601+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:35:46.898690+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:35:46.898693+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:35:46.898699+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:35:46.898699+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:35:46.898699+00:00", "trade", 12.32, 39.0]
["2026-10-01T18:35:46.898699+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:35:46.898702+00:00", "trade", 12.32, 39.0]
["2026-10-01T18:35:46.898702+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:35:46.898706+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:35:46.898706+00:00", "trade", 12.32, 39.0]
["2026-10-01T18:35:46.898711+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:35:46.898721+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:35:46.898744+00:00", "trade", 12.32, 39.0]
["2026-10-01T18:35:46.898777+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:35:46.898807+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:35:46.898859+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:35:46.898865+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:35:46.898865+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:35:46.898868+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:35:46.898868+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:35:46.898871+00:00", "trade", 12.32, 49.0]
["2026-10-01T18:35:46.898940+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:35:46.899002+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:35:46.899022+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:35:46.899112+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:35:46.899122+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:35:46.899137+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:46.899147+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:46.899267+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:46.899308+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:46.899378+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:46.899388+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:46.899423+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:46.899423+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:46.899468+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:46.899508+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:46.899508+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:46.899613+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:46.899709+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:46.899752+00:00", "trade", 12.3197, 20.0]
["2026-10-01T18:35:46.899894+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:46.899949+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:46.899980+00:00", "trade", 12.3197, 20.0]
["2026-10-01T18:35:46.900992+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:46.901142+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:46.901508+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:46.901762+00:00", "trade", 12.325, 200.0]
["2026-10-01T18:35:46.902109+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:46.902550+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:46.903257+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:46.913061+00:00", "trade", 12.325, 100.0]
["2026-10-01T18:35:47.009393+00:00", "trade", 12.325, 100.0]
["2026-10-01T18:35:47.009460+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:47.049740+00:00", "trade", 12.325, 118.0]
["2026-10-01T18:35:47.115633+00:00", "trade", 12.325, 182.0]
["2026-10-01T18:35:47.210173+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:47.210268+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:48.310504+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:48.310549+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:49.888388+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:49.888488+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:49.888728+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:49.889039+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:49.921908+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:49.922198+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:49.922259+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:49.922278+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:49.922354+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:51.227661+00:00", "trade", 12.325, 100.0]
["2026-10-01T18:35:52.521059+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:52.535373+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:52.708009+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:52.708941+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:52.712304+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:35:52.712372+00:00", "trade", 12.3283, 6000.0]
["2026-10-01T18:35:52.713629+00:00", "trade", 12.3273, 89.0]
["2026-10-01T18:35:52.713734+00:00", "trade", 12.3268, 79.0]
["2026-10-01T18:35:52.713764+00:00", "trade", 12.3257, 37.0]
["2026-10-01T18:35:52.713858+00:00", "trade", 12.3257, 37.0]
["2026-10-01T18:35:52.715298+00:00", "trade", 12.33, 37.0]
["2026-10-01T18:35:52.715331+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:52.715340+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:52.715341+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:52.715346+00:00", "trade", 12.33, 37.0]
["2026-10-01T18:35:52.715350+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:52.715351+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:52.715353+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:52.715353+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:52.715370+00:00", "trade", 12.33, 25.0]
["2026-10-01T18:35:52.715373+00:00", "trade", 12.33, 25.0]
["2026-10-01T18:35:52.715397+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:52.715437+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:52.715487+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:52.715497+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:52.715527+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:52.715532+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:52.715542+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:52.715569+00:00", "trade", 12.33, 25.0]
["2026-10-01T18:35:52.715667+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:35:52.715923+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:52.715938+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:52.715951+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:35:52.715973+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:52.716028+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:52.716033+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:52.716048+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:52.716279+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:52.716559+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:52.717256+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:52.717376+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:52.735825+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:52.754493+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:35:52.793220+00:00", "trade", 12.335, 37.0]
["2026-10-01T18:35:52.816393+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:52.816397+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:53.233696+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:53.259307+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:53.575500+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:53.595287+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:53.595357+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:35:53.602855+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:53.690795+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:35:53.691294+00:00", "trade", 12.335, 82.0]
["2026-10-01T18:35:53.973489+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:35:53.991827+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:35:53.991905+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:35:53.991935+00:00", "trade", 12.335, 36.0]
["2026-10-01T18:35:53.992073+00:00", "trade", 12.335, 18.0]
["2026-10-01T18:35:53.992106+00:00", "trade", 12.335, 82.0]
["2026-10-01T18:35:53.992371+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:35:53.993619+00:00", "trade", 12.3331, 21.0]
["2026-10-01T18:35:54.610890+00:00", "trade", 12.3522, 69.0]
["2026-10-01T18:35:55.007461+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:55.008002+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:55.501107+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:55.501107+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:55.511667+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:55.670235+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:55.711052+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:56.181516+00:00", "trade", 12.3521, 23.0]
["2026-10-01T18:35:57.208830+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:57.209702+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:57.209742+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:57.209782+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:57.209822+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:57.209862+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:57.210223+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:57.210258+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:57.210298+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:57.210338+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:57.210378+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:57.210699+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:57.316130+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:57.411006+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:57.582617+00:00", "trade", 12.335, 1.0]
["2026-10-01T18:35:58.147365+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:58.148227+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:58.148302+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:58.148357+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:58.348670+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:35:59.186680+00:00", "trade", 12.335, 5800.0]
["2026-10-01T18:35:59.187946+00:00", "trade", 12.335, 70.0]
["2026-10-01T18:35:59.188048+00:00", "trade", 12.3346, 75.0]
["2026-10-01T18:35:59.188072+00:00", "trade", 12.3346, 23.0]
["2026-10-01T18:35:59.188138+00:00", "trade", 12.3291, 20.0]
["2026-10-01T18:35:59.188225+00:00", "trade", 12.3346, 23.0]
["2026-10-01T18:35:59.209327+00:00", "trade", 12.335, 200.0]
["2026-10-01T18:36:00.008003+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:36:01.353167+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:36:01.353167+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:36:02.008768+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:36:02.012016+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:36:03.895713+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:36:04.229793+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:36:04.805952+00:00", "trade", 12.3516, 100.0]
["2026-10-01T18:36:04.866339+00:00", "trade", 12.335, 2.0]
["2026-10-01T18:36:05.827638+00:00", "trade", 12.335, 1000.0]
["2026-10-01T18:36:06.352379+00:00", "trade", 12.3295, 23.0]
["2026-10-01T18:36:06.504229+00:00", "trade", 12.335, 200.0]
["2026-10-01T18:36:08.089417+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:36:08.089472+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:36:08.090018+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:36:08.090309+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:36:08.090474+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:36:08.090504+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:36:08.090531+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:36:08.090580+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:36:08.090581+00:00", "trade", 12.33, 1100.0]
["2026-10-01T18:36:08.090581+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:36:08.090585+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:36:08.090586+00:00", "trade", 12.33, 1.0]
["2026-10-01T18:36:08.090595+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:36:08.090598+00:00", "trade", 12.33, 200.0]
["2026-10-01T18:36:08.090598+00:00", "trade", 12.33, 25.0]
["2026-10-01T18:36:08.090601+00:00", "trade", 12.33, 25.0]
["2026-10-01T18:36:08.090610+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:36:08.090610+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:36:08.090622+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:36:08.090680+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:36:08.090725+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:36:08.090740+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:36:08.090765+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:36:08.090785+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:36:08.090830+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:36:08.090870+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:36:08.090875+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:08.091061+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:08.091151+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:08.091176+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:08.091176+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:08.091176+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:08.091186+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:08.091206+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:08.091296+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:08.091296+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:08.091392+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:08.091437+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:08.091492+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:08.091512+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:08.091752+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:08.091838+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:08.091843+00:00", "trade", 12.3327, 31.0]
["2026-10-01T18:36:08.091933+00:00", "trade", 12.3327, 26.0]
["2026-10-01T18:36:08.091983+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:08.092755+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:08.097386+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:08.097451+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:09.612765+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:10.124080+00:00", "trade", 12.33, 6.0]
["2026-10-01T18:36:10.124524+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:10.124539+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:10.124610+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:10.124660+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:10.125011+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:10.503342+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:10.548314+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:11.082526+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:11.845814+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:12.540351+00:00", "trade", 12.3251, 2000.0]
["2026-10-01T18:36:12.541605+00:00", "trade", 12.3262, 31.0]
["2026-10-01T18:36:12.541701+00:00", "trade", 12.3262, 26.0]
["2026-10-01T18:36:15.172033+00:00", "trade", 12.3294, 1.0]
["2026-10-01T18:36:15.173251+00:00", "trade", 12.325, 9.0]
["2026-10-01T18:36:17.311634+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:17.312075+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:18.168711+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:18.974575+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:18.974575+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:18.974650+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:18.974735+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:18.974735+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:18.974775+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:18.975096+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:18.975131+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:18.975572+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:19.018510+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:19.026093+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:19.061672+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:19.260055+00:00", "trade", 12.325, 200.0]
["2026-10-01T18:36:19.261234+00:00", "trade", 12.325, 2.0]
["2026-10-01T18:36:19.266469+00:00", "trade", 12.325, 100.0]
["2026-10-01T18:36:19.852702+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:19.856942+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:22.198080+00:00", "trade", 12.325, 1000.0]
["2026-10-01T18:36:22.198158+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:22.199101+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:22.199106+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:22.805981+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:22.806041+00:00", "trade", 12.3292, 89.0]
["2026-10-01T18:36:22.807295+00:00", "trade", 12.3286, 20.0]
["2026-10-01T18:36:22.807389+00:00", "trade", 12.3286, 20.0]
["2026-10-01T18:36:22.923957+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:23.558043+00:00", "trade", 12.325, 100.0]
["2026-10-01T18:36:23.661639+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:23.684082+00:00", "trade", 12.351, 19.0]
["2026-10-01T18:36:23.685426+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:24.631606+00:00", "trade", 12.3292, 100.0]
["2026-10-01T18:36:25.169837+00:00", "trade", 12.325, 13.0]
["2026-10-01T18:36:27.551139+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:27.551841+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:27.552818+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:28.003913+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:28.004624+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:28.050113+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:28.050589+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:28.088253+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:29.106238+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:29.106369+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:29.107060+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:29.107060+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:29.107180+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:29.107180+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:29.107306+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:29.107531+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:29.107627+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:29.109511+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:29.172566+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:29.173037+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:29.189719+00:00", "trade", 12.3285, 7.0]
["2026-10-01T18:36:29.211127+00:00", "trade", 12.325, 1.0]
["2026-10-01T18:36:29.212285+00:00", "trade", 12.325, 3.0]
["2026-10-01T18:36:29.212432+00:00", "trade", 12.325, 97.0]
["2026-10-01T18:36:29.212899+00:00", "trade", 12.33, 1.0]
["2026-10-01T18:36:29.213338+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:29.217968+00:00", "trade", 12.3285, 1.0]
["2026-10-01T18:36:29.222239+00:00", "trade", 12.33, 1.0]
["2026-10-01T18:36:29.524760+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:29.525241+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:29.624879+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:30.008032+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:30.116720+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:30.192776+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:30.193258+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:30.626364+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:31.074913+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:31.077646+00:00", "trade", 12.325, 118.0]
["2026-10-01T18:36:31.078900+00:00", "trade", 12.3252, 21.0]
["2026-10-01T18:36:31.242039+00:00", "trade", 12.3517, 18.0]
["2026-10-01T18:36:31.243078+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:32.139614+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:32.139614+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:32.140055+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:32.278700+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:32.279622+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:32.622955+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:33.345967+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:36.389111+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:36.390073+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:36.390078+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:36.390514+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:36.390554+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:36.390995+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:36.391035+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:36.391436+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:36.391471+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:36.391912+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:36.391953+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:36.392394+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:36.392474+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:36.971147+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:36.971583+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:38.449520+00:00", "trade", 12.3516, 14.0]
["2026-10-01T18:36:38.693615+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:38.693665+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:38.694106+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:38.697118+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:40.500342+00:00", "trade", 12.325, 43.0]
["2026-10-01T18:36:40.501451+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:40.501496+00:00", "trade", 12.325, 2.0]
["2026-10-01T18:36:40.501927+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:40.626875+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:40.698784+00:00", "trade", 12.325, 5000.0]
["2026-10-01T18:36:40.700038+00:00", "trade", 12.325, 61.0]
["2026-10-01T18:36:40.700134+00:00", "trade", 12.3251, 68.0]
["2026-10-01T18:36:40.701142+00:00", "trade", 12.325, 125.0]
["2026-10-01T18:36:40.701148+00:00", "trade", 12.325, 125.0]
["2026-10-01T18:36:40.701497+00:00", "trade", 12.325, 125.0]
["2026-10-01T18:36:40.702159+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:40.702194+00:00", "trade", 12.325, 125.0]
["2026-10-01T18:36:40.702615+00:00", "trade", 12.325, 63.0]
["2026-10-01T18:36:40.702682+00:00", "trade", 12.325, 63.0]
["2026-10-01T18:36:40.702997+00:00", "trade", 12.325, 2.0]
["2026-10-01T18:36:40.703753+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:40.815314+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:41.068868+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:41.073674+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:41.074155+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:41.074436+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:42.196069+00:00", "trade", 12.3504, 20.0]
["2026-10-01T18:36:42.197125+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:42.211249+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:42.216115+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:42.374932+00:00", "trade", 12.3283, 9.0]
["2026-10-01T18:36:43.042233+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:43.042273+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:43.042679+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:43.495102+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:44.110708+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:44.369568+00:00", "trade", 12.3502, 18.0]
["2026-10-01T18:36:44.521382+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:44.521452+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:44.522204+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:44.522398+00:00", "trade", 12.325, 118.0]
["2026-10-01T18:36:44.522439+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:44.542768+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:45.951239+00:00", "trade", 12.3499, 100.0]
["2026-10-01T18:36:45.973366+00:00", "trade", 12.3499, 30.0]
["2026-10-01T18:36:46.673611+00:00", "trade", 12.3281, 5.0]
["2026-10-01T18:36:46.682518+00:00", "trade", 12.3281, 4.0]
["2026-10-01T18:36:46.686136+00:00", "trade", 12.3281, 4.0]
["2026-10-01T18:36:47.477553+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:47.479422+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:47.482119+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:47.875349+00:00", "trade", 12.325, 10.0]
["2026-10-01T18:36:48.253277+00:00", "trade", 12.3499, 14.0]
["2026-10-01T18:36:48.817129+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:48.817189+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:48.838660+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:48.838816+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:48.845326+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:49.625444+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:50.929079+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:51.330717+00:00", "trade", 12.3497, 3.0]
["2026-10-01T18:36:51.331950+00:00", "trade", 12.325, 3.0]
["2026-10-01T18:36:51.332100+00:00", "trade", 12.325, 11.0]
["2026-10-01T18:36:52.512761+00:00", "trade", 12.3258, 14.0]
["2026-10-01T18:36:52.808768+00:00", "trade", 12.325, 19.0]
["2026-10-01T18:36:52.808810+00:00", "trade", 12.325, 19.0]
["2026-10-01T18:36:53.882935+00:00", "trade", 12.32, 5000.0]
["2026-10-01T18:36:53.883020+00:00", "trade", 12.325, 100.0]
["2026-10-01T18:36:53.883141+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:53.883151+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:53.883196+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:53.883645+00:00", "trade", 12.325, 100.0]
["2026-10-01T18:36:53.883988+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:53.883998+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:53.884163+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:53.884189+00:00", "trade", 12.3207, 70.0]
["2026-10-01T18:36:53.884289+00:00", "trade", 12.3207, 58.0]
["2026-10-01T18:36:53.884474+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:53.888243+00:00", "trade", 12.325, 100.0]
["2026-10-01T18:36:53.893626+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:53.897517+00:00", "trade", 12.325, 205.0]
["2026-10-01T18:36:53.901649+00:00", "trade", 12.325, 118.0]
["2026-10-01T18:36:53.901676+00:00", "trade", 12.325, 125.0]
["2026-10-01T18:36:53.901685+00:00", "trade", 12.325, 125.0]
["2026-10-01T18:36:53.901745+00:00", "trade", 12.325, 118.0]
["2026-10-01T18:36:53.901766+00:00", "trade", 12.325, 118.0]
["2026-10-01T18:36:53.901935+00:00", "trade", 12.325, 82.0]
["2026-10-01T18:36:53.901959+00:00", "trade", 12.325, 118.0]
["2026-10-01T18:36:53.902187+00:00", "trade", 12.325, 82.0]
["2026-10-01T18:36:53.902241+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:53.902241+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:53.902284+00:00", "trade", 12.325, 107.0]
["2026-10-01T18:36:53.903255+00:00", "trade", 12.325, 82.0]
["2026-10-01T18:36:53.904530+00:00", "trade", 12.3212, 20.0]
["2026-10-01T18:36:53.904620+00:00", "trade", 12.3212, 20.0]
["2026-10-01T18:36:53.911380+00:00", "trade", 12.325, 118.0]
["2026-10-01T18:36:53.912643+00:00", "trade", 12.325, 20.0]
["2026-10-01T18:36:53.927456+00:00", "trade", 12.325, 200.0]
["2026-10-01T18:36:53.927527+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:53.938814+00:00", "trade", 12.325, 118.0]
["2026-10-01T18:36:53.938878+00:00", "trade", 12.325, 118.0]
["2026-10-01T18:36:53.940099+00:00", "trade", 12.325, 20.0]
["2026-10-01T18:36:53.944188+00:00", "trade", 12.325, 100.0]
["2026-10-01T18:36:53.995015+00:00", "trade", 12.325, 18.0]
["2026-10-01T18:36:53.999989+00:00", "trade", 12.325, 100.0]
["2026-10-01T18:36:54.518043+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:36:54.540975+00:00", "trade", 12.325, 100.0]
["2026-10-01T18:36:54.558861+00:00", "trade", 12.325, 100.0]
["2026-10-01T18:36:54.914555+00:00", "trade", 12.325, 2.0]
["2026-10-01T18:36:57.943029+00:00", "trade", 12.3285, 10.0]
["2026-10-01T18:36:57.944181+00:00", "trade", 12.325, 2.0]
["2026-10-01T18:36:59.191712+00:00", "trade", 12.3232, 14.0]
["2026-10-01T18:37:00.008056+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:01.190796+00:00", "trade", 12.32, 1000.0]
["2026-10-01T18:37:01.192052+00:00", "trade", 12.3223, 22.0]
["2026-10-01T18:37:01.211232+00:00", "trade", 12.325, 200.0]
["2026-10-01T18:37:01.219015+00:00", "trade", 12.325, 100.0]
["2026-10-01T18:37:01.220154+00:00", "trade", 12.325, 174.0]
["2026-10-01T18:37:01.221435+00:00", "trade", 12.3225, 20.0]
["2026-10-01T18:37:01.226024+00:00", "trade", 12.325, 118.0]
["2026-10-01T18:37:01.227618+00:00", "trade", 12.325, 126.0]
["2026-10-01T18:37:01.227988+00:00", "trade", 12.325, 74.0]
["2026-10-01T18:37:03.388517+00:00", "trade", 12.3494, 1.0]
["2026-10-01T18:37:03.888278+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:03.888408+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:03.892244+00:00", "trade", 12.325, 100.0]
["2026-10-01T18:37:05.387098+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:05.412455+00:00", "trade", 12.33, 37.0]
["2026-10-01T18:37:05.412485+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:37:05.412498+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:37:05.412500+00:00", "trade", 12.33, 200.0]
["2026-10-01T18:37:05.412506+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:37:05.412506+00:00", "trade", 12.33, 296.0]
["2026-10-01T18:37:05.412509+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:05.412510+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:37:05.412512+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:37:05.412516+00:00", "trade", 12.33, 37.0]
["2026-10-01T18:37:05.412519+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:37:05.412522+00:00", "trade", 12.33, 90.0]
["2026-10-01T18:37:05.412522+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:37:05.412524+00:00", "trade", 12.33, 25.0]
["2026-10-01T18:37:05.412527+00:00", "trade", 12.33, 25.0]
["2026-10-01T18:37:05.412530+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:37:05.412530+00:00", "trade", 12.33, 49.0]
["2026-10-01T18:37:05.412530+00:00", "trade", 12.33, 25.0]
["2026-10-01T18:37:05.412557+00:00", "trade", 12.33, 27.0]
["2026-10-01T18:37:05.412569+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:37:05.412570+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:37:05.412579+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:37:05.412594+00:00", "trade", 12.33, 160.0]
["2026-10-01T18:37:05.412594+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:37:05.412604+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:37:05.412702+00:00", "trade", 12.33, 25.0]
["2026-10-01T18:37:05.412720+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:37:05.412732+00:00", "trade", 12.33, 39.0]
["2026-10-01T18:37:05.412759+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:37:05.412771+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:37:05.412771+00:00", "trade", 12.33, 25.0]
["2026-10-01T18:37:05.412829+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:37:05.412929+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:37:05.412969+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:37:05.413075+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:37:05.413080+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:37:05.413105+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:37:05.413190+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:37:05.413270+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:37:05.413270+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:37:05.413270+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:37:05.413425+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:37:05.413466+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:37:05.413466+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:37:05.413484+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:37:05.413506+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:37:05.413506+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:37:05.413546+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:37:05.413546+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:37:05.413553+00:00", "trade", 12.335, 118.0]
["2026-10-01T18:37:05.413581+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:37:05.413586+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:37:05.413641+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:37:05.413643+00:00", "trade", 12.335, 41.0]
["2026-10-01T18:37:05.413769+00:00", "trade", 12.3274, 21.0]
["2026-10-01T18:37:05.413796+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:37:05.413893+00:00", "trade", 12.33, 200.0]
["2026-10-01T18:37:05.413902+00:00", "trade", 12.329, 20.0]
["2026-10-01T18:37:05.413907+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:37:05.413997+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:37:05.414348+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:37:05.414769+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:37:05.414769+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:37:05.414795+00:00", "trade", 12.3307, 20.0]
["2026-10-01T18:37:05.415205+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:37:05.415826+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:37:05.416147+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:37:05.416521+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:37:05.416584+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:37:05.419447+00:00", "trade", 12.335, 200.0]
["2026-10-01T18:37:05.420427+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:37:05.422382+00:00", "trade", 12.335, 200.0]
["2026-10-01T18:37:05.422499+00:00", "trade", 12.335, 100.0]
["2026-10-01T18:37:05.842082+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:37:07.113741+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:37:07.649783+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:37:08.751035+00:00", "trade", 12.3478, 16.0]
["2026-10-01T18:37:08.818040+00:00", "trade", 12.335, 2500.0]
["2026-10-01T18:37:08.819297+00:00", "trade", 12.3347, 41.0]
["2026-10-01T18:37:08.819393+00:00", "trade", 12.334, 44.0]
["2026-10-01T18:37:08.819424+00:00", "trade", 12.3298, 26.0]
["2026-10-01T18:37:08.819523+00:00", "trade", 12.3298, 26.0]
["2026-10-01T18:37:09.513510+00:00", "trade", 12.335, 200.0]
["2026-10-01T18:37:09.653138+00:00", "trade", 12.335, 200.0]
["2026-10-01T18:37:09.654167+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:37:15.649683+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:37:15.649688+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:37:15.649690+00:00", "trade", 12.33, 200.0]
["2026-10-01T18:37:15.649690+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:37:15.649693+00:00", "trade", 12.33, 1500.0]
["2026-10-01T18:37:15.649699+00:00", "trade", 12.33, 25.0]
["2026-10-01T18:37:15.649699+00:00", "trade", 12.33, 25.0]
["2026-10-01T18:37:15.649699+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:37:15.649699+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:37:15.649705+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:37:15.649705+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:37:15.649705+00:00", "trade", 12.33, 37.0]
["2026-10-01T18:37:15.649705+00:00", "trade", 12.33, 25.0]
["2026-10-01T18:37:15.649707+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:37:15.649710+00:00", "trade", 12.33, 200.0]
["2026-10-01T18:37:15.649710+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:37:15.649714+00:00", "trade", 12.33, 37.0]
["2026-10-01T18:37:15.649714+00:00", "trade", 12.33, 2.0]
["2026-10-01T18:37:15.649729+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:37:15.649733+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:37:15.649778+00:00", "quote", 12.33, 12.34]
["2026-10-01T18:37:15.649849+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:37:15.649864+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:37:15.649866+00:00", "trade", 12.33, 25.0]
["2026-10-01T18:37:15.649900+00:00", "trade", 12.33, 100.0]
["2026-10-01T18:37:15.649900+00:00", "trade", 12.33, 25.0]
["2026-10-01T18:37:15.649909+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:37:15.649974+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:37:15.649989+00:00", "quote", 12.33, 12.33]
["2026-10-01T18:37:15.649994+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:15.650039+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:15.650104+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:15.650179+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:15.650240+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:15.650240+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:15.650330+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:15.650345+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:15.650355+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:15.650355+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:15.650355+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:15.650415+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:15.650420+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:15.650550+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:15.650570+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:15.650615+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:15.650660+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:15.650756+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:15.650967+00:00", "trade", 12.3309, 28.0]
["2026-10-01T18:37:15.651011+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:15.651011+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:15.651056+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:15.651087+00:00", "trade", 12.3309, 23.0]
["2026-10-01T18:37:15.651112+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:15.651196+00:00", "trade", 12.325, 3.0]
["2026-10-01T18:37:15.653066+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:15.735783+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:16.650858+00:00", "trade", 12.325, 2.0]
["2026-10-01T18:37:18.519653+00:00", "trade", 12.3282, 80.0]
["2026-10-01T18:37:18.576435+00:00", "trade", 12.3201, 2500.0]
["2026-10-01T18:37:18.577689+00:00", "trade", 12.3232, 44.0]
["2026-10-01T18:37:18.577785+00:00", "trade", 12.3232, 37.0]
["2026-10-01T18:37:19.847878+00:00", "trade", 12.3259, 100.0]
["2026-10-01T18:37:22.851120+00:00", "trade", 12.3478, 10.0]
["2026-10-01T18:37:22.852154+00:00", "trade", 12.325, 27.0]
["2026-10-01T18:37:24.716875+00:00", "trade", 12.3259, 100.0]
["2026-10-01T18:37:24.820529+00:00", "trade", 12.325, 25.0]
["2026-10-01T18:37:24.821495+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:24.821976+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:24.835610+00:00", "trade", 12.3276, 9.0]
["2026-10-01T18:37:25.037404+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:27.880636+00:00", "trade", 12.325, 69.0]
["2026-10-01T18:37:28.088717+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:28.088717+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:28.089159+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:28.820020+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:28.820486+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:28.824029+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:28.883180+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:28.883641+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:29.193714+00:00", "trade", 12.3285, 14.0]
["2026-10-01T18:37:30.008075+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:30.335605+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:30.335605+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:30.335605+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:30.335605+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:30.336086+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:30.888386+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:30.909706+00:00", "trade", 12.3478, 100.0]
["2026-10-01T18:37:35.019772+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:35.020208+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:35.022093+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:35.022569+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:35.022574+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:35.241230+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:35.243545+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:35.288657+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:36.038681+00:00", "trade", 12.325, 70.0]
["2026-10-01T18:37:36.039848+00:00", "trade", 12.325, 2.0]
["2026-10-01T18:37:36.039911+00:00", "trade", 12.325, 13.0]
["2026-10-01T18:37:36.874663+00:00", "trade", 12.3275, 100.0]
["2026-10-01T18:37:37.432273+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:37.432273+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:38.820713+00:00", "trade", 12.3261, 19.0]
["2026-10-01T18:37:39.040584+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:39.041081+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:39.291529+00:00", "trade", 12.32, 63.0]
["2026-10-01T18:37:39.291626+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:37:39.291628+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:37:39.291637+00:00", "trade", 12.32, 37.0]
["2026-10-01T18:37:39.291647+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:37:39.291647+00:00", "trade", 12.32, 10.0]
["2026-10-01T18:37:39.291650+00:00", "trade", 12.32, 2.0]
["2026-10-01T18:37:39.291650+00:00", "trade", 12.32, 67.0]
["2026-10-01T18:37:39.291656+00:00", "trade", 12.32, 10.0]
["2026-10-01T18:37:39.291656+00:00", "trade", 12.32, 33.0]
["2026-10-01T18:37:39.291659+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:37:39.291680+00:00", "trade", 12.32, 29.0]
["2026-10-01T18:37:39.291680+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:37:39.291743+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:37:39.291748+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:37:39.291768+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:37:39.291783+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:37:39.291793+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:37:39.291879+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:37:39.291879+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:37:39.291888+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:37:39.291893+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:37:39.291903+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:37:39.291909+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:37:39.291923+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:37:39.291948+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:37:39.291964+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:37:39.291995+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:37:39.292019+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:37:39.292113+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:37:39.292304+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:37:39.292354+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:37:39.292389+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:37:39.292399+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:37:39.292499+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:37:39.292514+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:37:39.292514+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:37:39.292535+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:37:39.292555+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:37:39.292630+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:37:39.292670+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:37:39.292825+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:37:39.292855+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:37:39.292905+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:37:39.292996+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:37:39.293096+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:37:39.294825+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:37:39.298273+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:37:40.019476+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:37:40.019952+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:37:41.491927+00:00", "trade", 12.315, 25.0]
["2026-10-01T18:37:41.492129+00:00", "trade", 12.315, 25.0]
["2026-10-01T18:37:41.897069+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:37:41.897525+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:37:42.496196+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:37:43.625646+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:37:43.626072+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:37:43.855358+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:37:44.174824+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:37:47.083693+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:37:47.084209+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:37:47.084214+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:37:47.084239+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:37:47.084239+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:37:47.105459+00:00", "trade", 12.315, 100.0]
["2026-10-01T18:37:47.106768+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:37:47.113822+00:00", "trade", 12.315, 100.0]
["2026-10-01T18:37:47.115334+00:00", "trade", 12.315, 118.0]
["2026-10-01T18:37:47.116733+00:00", "trade", 12.315, 182.0]
["2026-10-01T18:37:47.117085+00:00", "trade", 12.32, 37.0]
["2026-10-01T18:37:47.117088+00:00", "trade", 12.32, 49.0]
["2026-10-01T18:37:47.117091+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:37:47.117093+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:37:47.117093+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:37:47.117096+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:37:47.117109+00:00", "trade", 12.32, 14.0]
["2026-10-01T18:37:47.117109+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:37:47.117109+00:00", "trade", 12.32, 39.0]
["2026-10-01T18:37:47.117115+00:00", "trade", 12.32, 27.0]
["2026-10-01T18:37:47.117115+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:37:47.117115+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:37:47.117118+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:37:47.117118+00:00", "trade", 12.32, 79.0]
["2026-10-01T18:37:47.117123+00:00", "trade", 12.32, 89.0]
["2026-10-01T18:37:47.117123+00:00", "trade", 12.32, 37.0]
["2026-10-01T18:37:47.117123+00:00", "trade", 12.32, 40.0]
["2026-10-01T18:37:47.117127+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:37:47.117160+00:00", "trade", 12.32, 37.0]
["2026-10-01T18:37:47.117184+00:00", "trade", 12.32, 37.0]
["2026-10-01T18:37:47.117223+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:37:47.117223+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:37:47.117263+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:37:47.117273+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:37:47.117273+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:37:47.117283+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:37:47.117295+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:37:47.117325+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:37:47.117325+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:37:47.117373+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:37:47.117379+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:37:47.117473+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:37:47.117478+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:37:47.117488+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:37:47.117508+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:37:47.117513+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:37:47.117538+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:47.117695+00:00", "trade", 12.32, 17.0]
["2026-10-01T18:37:47.117725+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:37:47.117729+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:47.117819+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:47.117884+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:47.118020+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:47.118020+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:47.118060+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:47.118085+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:47.118085+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:47.118090+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:47.118285+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:47.118300+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:47.118340+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:47.118341+00:00", "trade", 12.319, 20.0]
["2026-10-01T18:37:47.118345+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:47.118438+00:00", "trade", 12.3192, 20.0]
["2026-10-01T18:37:47.118521+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:47.118541+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:47.118972+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:47.118982+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:47.119022+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:47.119132+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:47.119583+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:47.119939+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:47.514870+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:47.514950+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:47.998547+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:48.483452+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:48.483688+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:48.484144+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:48.993638+00:00", "trade", 12.3475, 100.0]
["2026-10-01T18:37:49.153283+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:49.254273+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:49.260187+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:49.354507+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:50.361105+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:50.361862+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:50.362673+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:50.363992+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:51.494209+00:00", "trade", 12.3253, 17.0]
["2026-10-01T18:37:51.772927+00:00", "trade", 12.3253, 4.0]
["2026-10-01T18:37:52.029017+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:52.178945+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:52.657860+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:52.658301+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:53.516130+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:53.641343+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:53.641779+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:53.771722+00:00", "trade", 12.3253, 6.0]
["2026-10-01T18:37:53.779063+00:00", "trade", 12.3253, 1.0]
["2026-10-01T18:37:53.811398+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:53.904492+00:00", "trade", 12.3271, 200.0]
["2026-10-01T18:37:54.060917+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:54.089806+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:54.090287+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:54.386182+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:54.393505+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:54.976094+00:00", "trade", 12.325, 10.0]
["2026-10-01T18:37:54.976873+00:00", "trade", 12.325, 2.0]
["2026-10-01T18:37:54.977295+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:54.998300+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:55.000105+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:55.000541+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:55.000581+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:56.359510+00:00", "trade", 12.325, 200.0]
["2026-10-01T18:37:56.360457+00:00", "trade", 12.325, 100.0]
["2026-10-01T18:37:56.361323+00:00", "trade", 12.325, 200.0]
["2026-10-01T18:37:56.375775+00:00", "trade", 12.325, 200.0]
["2026-10-01T18:37:56.376536+00:00", "trade", 12.325, 100.0]
["2026-10-01T18:37:56.376768+00:00", "trade", 12.325, 100.0]
["2026-10-01T18:37:56.408875+00:00", "trade", 12.321, 20.0]
["2026-10-01T18:37:57.067614+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:57.168921+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:57.171126+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:57.310931+00:00", "trade", 12.3344, 100.0]
["2026-10-01T18:37:57.432473+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:58.151165+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:58.774034+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:58.777397+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:58.779873+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:59.168539+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:59.173139+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:37:59.195712+00:00", "trade", 12.3206, 4.0]
["2026-10-01T18:38:00.008098+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:38:00.511893+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:38:00.511893+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:38:00.515176+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:38:00.515652+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:38:00.737315+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:38:03.878097+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:38:03.878533+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:38:03.880392+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:38:04.070836+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:38:04.071292+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:38:04.071397+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:38:04.072760+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:38:04.081451+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:38:04.225929+00:00", "trade", 12.325, 25.0]
["2026-10-01T18:38:04.226541+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:38:05.124906+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:38:05.609350+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:38:05.609791+00:00", "quote", 12.32, 12.33]
["2026-10-01T18:38:06.416725+00:00", "trade", 12.325, 4.0]
["2026-10-01T18:38:06.417826+00:00", "trade", 12.325, 4.0]
["2026-10-01T18:38:08.469003+00:00", "trade", 12.3255, 44.0]
["2026-10-01T18:38:08.470287+00:00", "trade", 12.3226, 20.0]
["2026-10-01T18:38:08.470503+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:38:08.470503+00:00", "trade", 12.32, 37.0]
["2026-10-01T18:38:08.470509+00:00", "trade", 12.32, 200.0]
["2026-10-01T18:38:08.470512+00:00", "trade", 12.32, 1.0]
["2026-10-01T18:38:08.470515+00:00", "trade", 12.32, 37.0]
["2026-10-01T18:38:08.470519+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:38:08.470519+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:38:08.470521+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:38:08.470521+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:38:08.470816+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:38:08.470816+00:00", "trade", 12.32, 50.0]
["2026-10-01T18:38:08.470822+00:00", "trade", 12.32, 39.0]
["2026-10-01T18:38:08.470850+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:38:08.470850+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:38:08.470852+00:00", "trade", 12.32, 70.0]
["2026-10-01T18:38:08.470861+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:38:08.470861+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:38:08.470962+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:38:08.470966+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:38:08.471036+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:38:08.471219+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:38:08.471222+00:00", "trade", 12.32, 25.0]
["2026-10-01T18:38:08.471222+00:00", "trade", 12.32, 48.0]
["2026-10-01T18:38:08.471225+00:00", "trade", 12.32, 27.0]
["2026-10-01T18:38:08.471242+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:38:08.471247+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:38:08.471270+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:38:08.471270+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:38:08.471297+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:38:08.471382+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:38:08.471383+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:38:08.471383+00:00", "quote", 12.32, 12.32]
["2026-10-01T18:38:08.471385+00:00", "trade", 12.32, 174.0]
["2026-10-01T18:38:08.471413+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:08.471415+00:00", "trade", 12.32, 100.0]
["2026-10-01T18:38:08.471475+00:00", "trade", 12.32, 48.0]
["2026-10-01T18:38:08.471558+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:08.471563+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:08.471563+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:08.471598+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:08.471643+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:08.471643+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:08.471643+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:08.471718+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:08.471724+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:08.471763+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:08.471844+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:08.471874+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:08.471879+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:08.471959+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:08.471989+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:08.472004+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:08.472004+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:08.472039+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:08.472039+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:08.472084+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:08.472084+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:08.472100+00:00", "trade", 12.322, 20.0]
["2026-10-01T18:38:08.472119+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:08.472199+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:08.472320+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:08.472961+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:08.473919+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:08.474360+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:08.474440+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:08.479006+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:08.481642+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:08.482083+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:08.573992+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:08.822786+00:00", "trade", 12.3204, 17.0]
["2026-10-01T18:38:08.834755+00:00", "trade", 12.3255, 4.0]
["2026-10-01T18:38:09.015418+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:10.485455+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:12.156440+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:13.067215+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:13.067400+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:13.145200+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:13.436299+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:13.489504+00:00", "trade", 12.3471, 6.0]
["2026-10-01T18:38:13.654040+00:00", "trade", 12.31, 100.0]
["2026-10-01T18:38:13.654879+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:13.655327+00:00", "trade", 12.3195, 20.0]
["2026-10-01T18:38:13.656804+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:13.657760+00:00", "trade", 12.31, 100.0]
["2026-10-01T18:38:13.717188+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:13.717937+00:00", "trade", 12.31, 100.0]
["2026-10-01T18:38:13.717945+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:13.718145+00:00", "quote", 12.31, 12.32]
["2026-10-01T18:38:13.719470+00:00", "trade", 12.31, 37.0]
["2026-10-01T18:38:13.719513+00:00", "trade", 12.31, 10.0]
["2026-10-01T18:38:13.719513+00:00", "trade", 12.31, 100.0]
["2026-10-01T18:38:13.719516+00:00", "trade", 12.31, 37.0]
["2026-10-01T18:38:13.719516+00:00", "trade", 12.31, 200.0]
["2026-10-01T18:38:13.719519+00:00", "trade", 12.31, 100.0]
["2026-10-01T18:38:13.719519+00:00", "trade", 12.31, 100.0]
["2026-10-01T18:38:13.719533+00:00", "trade", 12.31, 25.0]
["2026-10-01T18:38:13.719548+00:00", "trade", 12.31, 25.0]
["2026-10-01T18:38:13.719551+00:00", "trade", 12.31, 25.0]
["2026-10-01T18:38:13.719624+00:00", "quote", 12.31, 12.31]
["2026-10-01T18:38:13.719674+00:00", "quote", 12.31, 12.31]
["2026-10-01T18:38:13.719750+00:00", "trade", 12.31, 25.0]
["2026-10-01T18:38:13.719753+00:00", "trade", 12.31, 100.0]
["2026-10-01T18:38:13.719754+00:00", "quote", 12.31, 12.31]
["2026-10-01T18:38:13.719759+00:00", "quote", 12.31, 12.31]
["2026-10-01T18:38:13.719829+00:00", "quote", 12.31, 12.31]
["2026-10-01T18:38:13.719834+00:00", "quote", 12.31, 12.31]
["2026-10-01T18:38:13.719834+00:00", "quote", 12.31, 12.31]
["2026-10-01T18:38:13.719839+00:00", "quote", 12.31, 12.31]
["2026-10-01T18:38:13.719945+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:38:13.720048+00:00", "trade", 12.31, 100.0]
["2026-10-01T18:38:13.720054+00:00", "trade", 12.31, 100.0]
["2026-10-01T18:38:13.720057+00:00", "trade", 12.31, 42.0]
["2026-10-01T18:38:13.720060+00:00", "trade", 12.31, 25.0]
["2026-10-01T18:38:13.720065+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:38:13.720066+00:00", "trade", 12.31, 133.0]
["2026-10-01T18:38:13.720069+00:00", "trade", 12.31, 67.0]
["2026-10-01T18:38:13.720072+00:00", "trade", 12.31, 39.0]
["2026-10-01T18:38:13.720080+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:38:13.720084+00:00", "trade", 12.31, 1.0]
["2026-10-01T18:38:13.720085+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:38:13.720153+00:00", "trade", 12.305, 100.0]
["2026-10-01T18:38:13.720185+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:38:13.720190+00:00", "trade", 12.31, 100.0]
["2026-10-01T18:38:13.720190+00:00", "trade", 12.31, 36.0]
["2026-10-01T18:38:13.720190+00:00", "trade", 12.31, 42.0]
["2026-10-01T18:38:13.720390+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:38:13.720426+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:38:13.720426+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:38:13.720466+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:38:13.720546+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:38:13.720636+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:38:13.720746+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:38:13.720786+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:38:13.720786+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:38:13.720787+00:00", "trade", 12.3158, 20.0]
["2026-10-01T18:38:13.720867+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:38:13.720867+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:38:13.720987+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:38:13.722851+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:38:13.730525+00:00", "trade", 12.305, 9.0]
["2026-10-01T18:38:13.736701+00:00", "trade", 12.3187, 2.0]
["2026-10-01T18:38:13.737173+00:00", "trade", 12.3187, 10.0]
["2026-10-01T18:38:13.740382+00:00", "trade", 12.3186, 9.0]
["2026-10-01T18:38:13.741558+00:00", "trade", 12.3187, 34.0]
["2026-10-01T18:38:13.742860+00:00", "trade", 12.3166, 2.0]
["2026-10-01T18:38:13.784305+00:00", "trade", 12.3, 100.0]
["2026-10-01T18:38:13.784312+00:00", "trade", 12.3, 100.0]
["2026-10-01T18:38:13.784313+00:00", "quote", 12.3, 12.31]
["2026-10-01T18:38:13.784314+00:00", "trade", 12.3, 100.0]
["2026-10-01T18:38:13.784314+00:00", "trade", 12.3, 20.0]
["2026-10-01T18:38:13.784321+00:00", "trade", 12.3, 81.0]
["2026-10-01T18:38:13.784321+00:00", "trade", 12.3, 100.0]
["2026-10-01T18:38:13.784321+00:00", "trade", 12.3, 25.0]
["2026-10-01T18:38:13.784321+00:00", "trade", 12.3, 39.0]
["2026-10-01T18:38:13.784326+00:00", "trade", 12.3, 25.0]
["2026-10-01T18:38:13.784326+00:00", "trade", 12.3, 400.0]
["2026-10-01T18:38:13.784326+00:00", "trade", 12.3, 733.0]
["2026-10-01T18:38:13.784326+00:00", "trade", 12.3, 37.0]
["2026-10-01T18:38:13.784332+00:00", "trade", 12.3, 39.0]
["2026-10-01T18:38:13.784332+00:00", "trade", 12.3, 100.0]
["2026-10-01T18:38:13.784335+00:00", "trade", 12.3, 100.0]
["2026-10-01T18:38:13.784338+00:00", "trade", 12.3, 84.0]
["2026-10-01T18:38:13.784338+00:00", "trade", 12.3, 12.0]
["2026-10-01T18:38:13.784338+00:00", "trade", 12.3, 67.0]
["2026-10-01T18:38:13.784341+00:00", "trade", 12.3, 58.0]
["2026-10-01T18:38:13.784341+00:00", "trade", 12.3, 25.0]
["2026-10-01T18:38:13.784363+00:00", "quote", 12.3, 12.3]
["2026-10-01T18:38:13.784438+00:00", "trade", 12.3, 39.0]
["2026-10-01T18:38:13.784443+00:00", "quote", 12.3, 12.3]
["2026-10-01T18:38:13.784483+00:00", "trade", 12.3, 25.0]
["2026-10-01T18:38:13.784519+00:00", "quote", 12.3, 12.3]
["2026-10-01T18:38:13.784536+00:00", "trade", 12.3, 100.0]
["2026-10-01T18:38:13.784536+00:00", "trade", 12.3, 100.0]
["2026-10-01T18:38:13.784539+00:00", "trade", 12.3, 100.0]
["2026-10-01T18:38:13.784543+00:00", "trade", 12.3, 1.0]
["2026-10-01T18:38:13.784543+00:00", "trade", 12.3, 25.0]
["2026-10-01T18:38:13.784546+00:00", "trade", 12.3, 49.0]
["2026-10-01T18:38:13.784548+00:00", "quote", 12.3, 12.3]
["2026-10-01T18:38:13.784575+00:00", "trade", 12.3, 100.0]
["2026-10-01T18:38:13.784582+00:00", "trade", 12.3, 100.0]
["2026-10-01T18:38:13.784603+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:38:13.784674+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:38:13.784674+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:38:13.784679+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:38:13.784929+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:38:13.784969+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:38:13.785004+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:38:13.785170+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:38:13.785210+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:38:13.785210+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:38:13.785245+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:38:13.785290+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:38:13.785370+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:38:13.785410+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:38:13.785526+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:38:13.785566+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:38:13.785601+00:00", "trade", 12.3087, 20.0]
["2026-10-01T18:38:13.785606+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:38:13.785646+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:38:13.785652+00:00", "trade", 12.3068, 20.0]
["2026-10-01T18:38:13.785721+00:00", "trade", 12.3, 20.0]
["2026-10-01T18:38:13.785808+00:00", "trade", 12.3, 20.0]
["2026-10-01T18:38:13.786288+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:38:13.885359+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:38:13.896598+00:00", "trade", 12.295, 25.0]
["2026-10-01T18:38:13.913090+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:38:13.923615+00:00", "trade", 12.295, 25.0]
["2026-10-01T18:38:13.924211+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:38:14.027206+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:38:14.068175+00:00", "trade", 12.29, 100.0]
["2026-10-01T18:38:14.068175+00:00", "trade", 12.29, 100.0]
["2026-10-01T18:38:14.068178+00:00", "trade", 12.29, 37.0]
["2026-10-01T18:38:14.068190+00:00", "trade", 12.29, 100.0]
["2026-10-01T18:38:14.068190+00:00", "trade", 12.29, 100.0]
["2026-10-01T18:38:14.068196+00:00", "trade", 12.29, 1.0]
["2026-10-01T18:38:14.068196+00:00", "trade", 12.29, 37.0]
["2026-10-01T18:38:14.068199+00:00", "trade", 12.29, 100.0]
["2026-10-01T18:38:14.068204+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:38:14.068219+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:38:14.068229+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:38:14.068324+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:38:14.068344+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:38:14.068344+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:38:14.068409+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:38:14.068414+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:38:14.068476+00:00", "trade", 12.29, 25.0]
["2026-10-01T18:38:14.068482+00:00", "trade", 12.29, 25.0]
["2026-10-01T18:38:14.068482+00:00", "trade", 12.29, 100.0]
["2026-10-01T18:38:14.068485+00:00", "trade", 12.29, 25.0]
["2026-10-01T18:38:14.068545+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:38:14.068603+00:00", "trade", 12.29, 100.0]
["2026-10-01T18:38:14.068608+00:00", "trade", 12.29, 70.0]
["2026-10-01T18:38:14.068608+00:00", "trade", 12.29, 25.0]
["2026-10-01T18:38:14.068665+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:38:14.068670+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:38:14.068725+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:38:14.068861+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:14.069006+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:14.069101+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:14.069141+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:14.069181+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:14.069262+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:14.069342+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:14.069382+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:14.069422+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:14.069778+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:14.069818+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:14.069859+00:00", "trade", 12.2944, 20.0]
["2026-10-01T18:38:14.069979+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:14.069979+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:14.070299+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:14.070406+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:38:14.070412+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:38:14.070418+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:38:14.070421+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:38:14.070421+00:00", "trade", 12.28, 10.0]
["2026-10-01T18:38:14.070424+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:38:14.070424+00:00", "trade", 12.28, 38.0]
["2026-10-01T18:38:14.070454+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:38:14.070472+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:38:14.070478+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:38:14.070480+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:38:14.070484+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:38:14.070499+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:38:14.070535+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:38:14.070550+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:38:14.070610+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:38:14.070780+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:14.071061+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:14.071061+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:14.071066+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:14.071101+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:14.071104+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:38:14.071181+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:14.071216+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:14.071221+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:14.071221+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:14.071271+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:14.071341+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:14.071341+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:14.071422+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:14.071542+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:14.071582+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:14.071622+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:14.071699+00:00", "trade", 12.2922, 20.0]
["2026-10-01T18:38:14.071729+00:00", "trade", 12.299, 20.0]
["2026-10-01T18:38:14.071742+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:14.072224+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:14.074063+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:14.074379+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:14.074863+00:00", "trade", 12.275, 118.0]
["2026-10-01T18:38:14.074863+00:00", "trade", 12.275, 107.0]
["2026-10-01T18:38:14.074881+00:00", "trade", 12.275, 225.0]
["2026-10-01T18:38:14.074998+00:00", "trade", 12.275, 118.0]
["2026-10-01T18:38:14.075002+00:00", "trade", 12.275, 600.0]
["2026-10-01T18:38:14.075004+00:00", "trade", 12.28, 19.0]
["2026-10-01T18:38:14.075073+00:00", "trade", 12.28, 181.0]
["2026-10-01T18:38:14.075077+00:00", "trade", 12.28, 37.0]
["2026-10-01T18:38:14.075083+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:38:14.075083+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:38:14.075086+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:38:14.075088+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:38:14.075088+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:38:14.075164+00:00", "trade", 12.275, 400.0]
["2026-10-01T18:38:14.075170+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:38:14.075206+00:00", "trade", 12.28, 200.0]
["2026-10-01T18:38:14.075215+00:00", "trade", 12.275, 118.0]
["2026-10-01T18:38:14.075218+00:00", "trade", 12.28, 37.0]
["2026-10-01T18:38:14.075284+00:00", "trade", 12.275, 200.0]
["2026-10-01T18:38:14.075284+00:00", "trade", 12.28, 300.0]
["2026-10-01T18:38:14.075287+00:00", "trade", 12.28, 200.0]
["2026-10-01T18:38:14.075420+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:38:14.075425+00:00", "trade", 12.28, 200.0]
["2026-10-01T18:38:14.075425+00:00", "trade", 12.28, 40.0]
["2026-10-01T18:38:14.075462+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:14.075479+00:00", "trade", 12.28, 118.0]
["2026-10-01T18:38:14.075515+00:00", "trade", 12.275, 357.0]
["2026-10-01T18:38:14.075615+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:38:14.075627+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:38:14.075647+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:14.075663+00:00", "trade", 12.275, 273.0]
["2026-10-01T18:38:14.075672+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:14.075711+00:00", "trade", 12.28, 45.0]
["2026-10-01T18:38:14.075711+00:00", "trade", 12.28, 60.0]
["2026-10-01T18:38:14.075782+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:14.075882+00:00", "trade", 12.275, 327.0]
["2026-10-01T18:38:14.075882+00:00", "trade", 12.275, 71.0]
["2026-10-01T18:38:14.075909+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:38:14.075930+00:00", "trade", 12.275, 118.0]
["2026-10-01T18:38:14.075936+00:00", "trade", 12.275, 200.0]
["2026-10-01T18:38:14.075943+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:14.075983+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:14.076006+00:00", "trade", 12.275, 118.0]
["2026-10-01T18:38:14.076021+00:00", "trade", 12.275, 300.0]
["2026-10-01T18:38:14.076030+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:38:14.076060+00:00", "trade", 12.275, 118.0]
["2026-10-01T18:38:14.076063+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:14.076103+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:14.076246+00:00", "trade", 12.275, 300.0]
["2026-10-01T18:38:14.076255+00:00", "trade", 12.2774, 26.0]
["2026-10-01T18:38:14.076345+00:00", "trade", 12.2771, 20.0]
["2026-10-01T18:38:14.076383+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:14.076504+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:14.076504+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:14.076535+00:00", "trade", 12.2786, 23.0]
["2026-10-01T18:38:14.076604+00:00", "trade", 12.275, 382.0]
["2026-10-01T18:38:14.076622+00:00", "trade", 12.2783, 21.0]
["2026-10-01T18:38:14.076905+00:00", "trade", 12.2775, 20.0]
["2026-10-01T18:38:14.077100+00:00", "trade", 12.275, 318.0]
["2026-10-01T18:38:14.077220+00:00", "trade", 12.2769, 20.0]
["2026-10-01T18:38:14.077302+00:00", "trade", 12.277, 20.0]
["2026-10-01T18:38:14.077512+00:00", "trade", 12.2753, 22.0]
["2026-10-01T18:38:14.077933+00:00", "trade", 12.275, 600.0]
["2026-10-01T18:38:14.077966+00:00", "trade", 12.275, 118.0]
["2026-10-01T18:38:14.077996+00:00", "trade", 12.275, 2.0]
["2026-10-01T18:38:14.078143+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:14.078249+00:00", "trade", 12.275, 118.0]
["2026-10-01T18:38:14.078264+00:00", "trade", 12.275, 482.0]
["2026-10-01T18:38:14.078264+00:00", "trade", 12.275, 118.0]
["2026-10-01T18:38:14.078420+00:00", "trade", 12.275, 300.0]
["2026-10-01T18:38:14.078704+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:14.078841+00:00", "trade", 12.275, 118.0]
["2026-10-01T18:38:14.079205+00:00", "trade", 12.275, 24.0]
["2026-10-01T18:38:14.079512+00:00", "trade", 12.275, 24.0]
["2026-10-01T18:38:14.080017+00:00", "trade", 12.275, 600.0]
["2026-10-01T18:38:14.081265+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:14.081485+00:00", "trade", 12.275, 600.0]
["2026-10-01T18:38:14.082495+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:38:14.082501+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:38:14.082501+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:38:14.082504+00:00", "trade", 12.27, 400.0]
["2026-10-01T18:38:14.082507+00:00", "trade", 12.27, 400.0]
["2026-10-01T18:38:14.082507+00:00", "trade", 12.27, 37.0]
["2026-10-01T18:38:14.082543+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:14.082588+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:38:14.082595+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:38:14.082595+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:38:14.082597+00:00", "trade", 12.27, 37.0]
["2026-10-01T18:38:14.082603+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:38:14.082663+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:38:14.082678+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:38:14.082683+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:38:14.082733+00:00", "trade", 12.275, 21.0]
["2026-10-01T18:38:14.082734+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:38:14.082823+00:00", "trade", 12.275, 25.0]
["2026-10-01T18:38:14.082871+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:38:14.082871+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:38:14.082871+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:38:14.082887+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:38:14.082889+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:38:14.082892+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:38:14.082898+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:38:14.082905+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:38:14.082907+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:38:14.082910+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:38:14.083009+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:38:14.083054+00:00", "trade", 12.27, 231.0]
["2026-10-01T18:38:14.083058+00:00", "trade", 12.27, 231.0]
["2026-10-01T18:38:14.083061+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:38:14.083065+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:38:14.083065+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:38:14.083070+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:38:14.083102+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:38:14.083105+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:38:14.083175+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:38:14.083185+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:14.083195+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:14.083425+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:14.083505+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:14.083505+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:14.083546+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:14.083576+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:14.083581+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:14.083620+00:00", "trade", 12.265, 118.0]
["2026-10-01T18:38:14.083623+00:00", "trade", 12.265, 118.0]
["2026-10-01T18:38:14.083623+00:00", "trade", 12.265, 265.0]
["2026-10-01T18:38:14.083627+00:00", "trade", 12.265, 100.0]
["2026-10-01T18:38:14.083627+00:00", "trade", 12.265, 567.0]
["2026-10-01T18:38:14.083629+00:00", "trade", 12.265, 428.0]
["2026-10-01T18:38:14.083632+00:00", "trade", 12.265, 118.0]
["2026-10-01T18:38:14.083632+00:00", "trade", 12.265, 66.0]
["2026-10-01T18:38:14.083632+00:00", "trade", 12.265, 118.0]
["2026-10-01T18:38:14.083635+00:00", "trade", 12.265, 340.0]
["2026-10-01T18:38:14.083650+00:00", "trade", 12.265, 9.0]
["2026-10-01T18:38:14.083650+00:00", "trade", 12.265, 100.0]
["2026-10-01T18:38:14.083653+00:00", "trade", 12.265, 600.0]
["2026-10-01T18:38:14.083653+00:00", "trade", 12.27, 200.0]
["2026-10-01T18:38:14.083656+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:14.083659+00:00", "trade", 12.27, 37.0]
["2026-10-01T18:38:14.083659+00:00", "trade", 12.27, 568.0]
["2026-10-01T18:38:14.083659+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:38:14.083662+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:38:14.083662+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:38:14.083666+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:14.083706+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:14.083767+00:00", "trade", 12.288, 20.0]
["2026-10-01T18:38:14.083779+00:00", "trade", 12.265, 118.0]
["2026-10-01T18:38:14.083779+00:00", "trade", 12.265, 106.0]
["2026-10-01T18:38:14.083786+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:14.083884+00:00", "trade", 12.265, 172.0]
["2026-10-01T18:38:14.083887+00:00", "trade", 12.27, 1.0]
["2026-10-01T18:38:14.083893+00:00", "trade", 12.27, 44.0]
["2026-10-01T18:38:14.083893+00:00", "trade", 12.27, 41.0]
["2026-10-01T18:38:14.083893+00:00", "trade", 12.27, 4.0]
["2026-10-01T18:38:14.083918+00:00", "trade", 12.265, 100.0]
["2026-10-01T18:38:14.083918+00:00", "trade", 12.265, 600.0]
["2026-10-01T18:38:14.083924+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:38:14.083924+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:38:14.083927+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:38:14.083927+00:00", "trade", 12.265, 3.0]
["2026-10-01T18:38:14.083929+00:00", "trade", 12.27, 28.0]
["2026-10-01T18:38:14.083963+00:00", "trade", 12.265, 118.0]
["2026-10-01T18:38:14.083967+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:14.083982+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:14.084017+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:14.084057+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:14.084067+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:14.084097+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:14.084129+00:00", "trade", 12.27, 20.0]
["2026-10-01T18:38:14.084132+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:14.084161+00:00", "trade", 12.265, 118.0]
["2026-10-01T18:38:14.084167+00:00", "trade", 12.27, 67.0]
["2026-10-01T18:38:14.084179+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:38:14.084185+00:00", "trade", 12.265, 600.0]
["2026-10-01T18:38:14.084188+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:14.084191+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:38:14.084191+00:00", "trade", 12.27, 300.0]
["2026-10-01T18:38:14.084191+00:00", "trade", 12.27, 400.0]
["2026-10-01T18:38:14.084195+00:00", "trade", 12.27, 39.0]
["2026-10-01T18:38:14.084195+00:00", "trade", 12.27, 290.0]
["2026-10-01T18:38:14.084197+00:00", "trade", 12.27, 1.0]
["2026-10-01T18:38:14.084221+00:00", "trade", 12.27, 20.0]
["2026-10-01T18:38:14.084242+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:14.084252+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:14.084260+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:38:14.084290+00:00", "trade", 12.27, 99.0]
["2026-10-01T18:38:14.084297+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:14.084299+00:00", "trade", 12.273, 20.0]
["2026-10-01T18:38:14.084317+00:00", "trade", 12.27, 1.0]
["2026-10-01T18:38:14.084324+00:00", "trade", 12.265, 118.0]
["2026-10-01T18:38:14.084365+00:00", "trade", 12.27, 21.0]
["2026-10-01T18:38:14.084381+00:00", "trade", 12.265, 118.0]
["2026-10-01T18:38:14.084383+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:14.084463+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:14.084609+00:00", "trade", 12.265, 118.0]
["2026-10-01T18:38:14.084684+00:00", "trade", 12.265, 118.0]
["2026-10-01T18:38:14.084753+00:00", "trade", 12.265, 100.0]
["2026-10-01T18:38:14.084774+00:00", "trade", 12.265, 100.0]
["2026-10-01T18:38:14.084784+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:14.084904+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:14.084916+00:00", "trade", 12.2685, 20.0]
["2026-10-01T18:38:14.084940+00:00", "trade", 12.265, 21.0]
["2026-10-01T18:38:14.084994+00:00", "trade", 12.265, 118.0]
["2026-10-01T18:38:14.085018+00:00", "trade", 12.265, 23.0]
["2026-10-01T18:38:14.085045+00:00", "trade", 12.267, 24.0]
["2026-10-01T18:38:14.085104+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:14.085201+00:00", "trade", 12.2676, 23.0]
["2026-10-01T18:38:14.085226+00:00", "trade", 12.2667, 20.0]
["2026-10-01T18:38:14.085345+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:14.085406+00:00", "trade", 12.2667, 20.0]
["2026-10-01T18:38:14.085463+00:00", "trade", 12.2677, 22.0]
["2026-10-01T18:38:14.085547+00:00", "trade", 12.268, 21.0]
["2026-10-01T18:38:14.085786+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:14.085946+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:14.086227+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:14.086967+00:00", "trade", 12.27, 43.0]
["2026-10-01T18:38:14.087866+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:14.087946+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:14.088076+00:00", "trade", 12.27, 57.0]
["2026-10-01T18:38:14.090617+00:00", "trade", 12.275, 182.0]
["2026-10-01T18:38:14.093549+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:14.094026+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:14.117396+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:14.191257+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:14.192259+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:14.192460+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:14.276169+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:15.085591+00:00", "trade", 12.27, 34.0]
["2026-10-01T18:38:15.085633+00:00", "trade", 12.27, 98.0]
["2026-10-01T18:38:15.085636+00:00", "trade", 12.27, 23.0]
["2026-10-01T18:38:15.085640+00:00", "trade", 12.27, 37.0]
["2026-10-01T18:38:15.085644+00:00", "trade", 12.27, 3.0]
["2026-10-01T18:38:15.085644+00:00", "trade", 12.27, 34.0]
["2026-10-01T18:38:15.085649+00:00", "trade", 12.27, 4.0]
["2026-10-01T18:38:15.085649+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:38:15.085649+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:38:15.085652+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:38:15.085652+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:38:15.085652+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:38:15.085654+00:00", "trade", 12.27, 43.0]
["2026-10-01T18:38:15.085664+00:00", "trade", 12.27, 6.0]
["2026-10-01T18:38:15.085664+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:38:15.085679+00:00", "trade", 12.27, 200.0]
["2026-10-01T18:38:15.085682+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:38:15.085682+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:38:15.085691+00:00", "trade", 12.27, 59.0]
["2026-10-01T18:38:15.085703+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:38:15.085703+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:38:15.085723+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:38:15.085728+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:38:15.085743+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:38:15.085768+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:38:15.085769+00:00", "trade", 12.27, 34.0]
["2026-10-01T18:38:15.085781+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:38:15.085826+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:38:15.085833+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:38:15.085838+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:38:15.085838+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:38:15.085848+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:38:15.085953+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:38:15.085953+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:38:15.085999+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:38:15.085999+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:38:15.086003+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:38:15.086028+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:15.086053+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:15.086194+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:15.086229+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:15.086314+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:15.086314+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:15.086349+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:15.086384+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:15.086389+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:15.086530+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:38:15.086550+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:38:15.086590+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:38:15.086590+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:38:15.086670+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:15.086670+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:15.086681+00:00", "trade", 12.28, 200.0]
["2026-10-01T18:38:15.086681+00:00", "trade", 12.28, 200.0]
["2026-10-01T18:38:15.086685+00:00", "quote", 12.27, 12.29]
["2026-10-01T18:38:15.086686+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:38:15.086692+00:00", "trade", 12.28, 300.0]
["2026-10-01T18:38:15.086705+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:15.086790+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:15.086842+00:00", "trade", 12.2681, 20.0]
["2026-10-01T18:38:15.086850+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:15.086900+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:15.086931+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:38:15.086954+00:00", "trade", 12.28, 34.0]
["2026-10-01T18:38:15.086978+00:00", "trade", 12.2684, 20.0]
["2026-10-01T18:38:15.086996+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:38:15.087020+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:38:15.087021+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:15.087062+00:00", "trade", 12.28, 25.0]
["2026-10-01T18:38:15.087066+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:15.087071+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:15.087077+00:00", "trade", 12.28, 25.0]
["2026-10-01T18:38:15.087136+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:15.087161+00:00", "trade", 12.28, 61.0]
["2026-10-01T18:38:15.087227+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:38:15.087236+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:38:15.087236+00:00", "trade", 12.28, 39.0]
["2026-10-01T18:38:15.087296+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:38:15.087296+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:15.087311+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:15.087357+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:15.087432+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:15.087502+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:15.087512+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:15.087512+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:15.087517+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:15.087532+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:15.087552+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:15.087552+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:15.087557+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:15.087592+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:15.087632+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:15.087662+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:15.087708+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:15.087778+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:15.087828+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:15.087873+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:15.087913+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:15.087949+00:00", "trade", 12.2747, 21.0]
["2026-10-01T18:38:15.087970+00:00", "trade", 12.28, 200.0]
["2026-10-01T18:38:15.087970+00:00", "trade", 12.28, 34.0]
["2026-10-01T18:38:15.087973+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:38:15.087980+00:00", "trade", 12.28, 200.0]
["2026-10-01T18:38:15.087983+00:00", "trade", 12.28, 200.0]
["2026-10-01T18:38:15.087983+00:00", "trade", 12.28, 34.0]
["2026-10-01T18:38:15.087993+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:15.088097+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:38:15.088123+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:15.088128+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:15.088244+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:15.088534+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:15.088534+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:15.088544+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:15.088568+00:00", "trade", 12.277, 20.0]
["2026-10-01T18:38:15.088630+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:15.088635+00:00", "quote", 12.27, 12.29]
["2026-10-01T18:38:15.088635+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:15.088710+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:15.088710+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:38:15.088780+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:38:15.088790+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:38:15.088840+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:38:15.088845+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:38:15.088910+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:38:15.088950+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:15.088951+00:00", "trade", 12.28, 125.0]
["2026-10-01T18:38:15.088975+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:15.089113+00:00", "trade", 12.28, 61.0]
["2026-10-01T18:38:15.089191+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:38:15.089391+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:15.089561+00:00", "trade", 12.28, 118.0]
["2026-10-01T18:38:15.089832+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:15.089953+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:15.090113+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:15.090367+00:00", "trade", 12.28, 20.0]
["2026-10-01T18:38:15.090809+00:00", "trade", 12.273, 20.0]
["2026-10-01T18:38:15.091271+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:15.091391+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:15.091804+00:00", "trade", 12.28, 118.0]
["2026-10-01T18:38:15.092353+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:15.119122+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:15.134136+00:00", "trade", 12.28, 34.0]
["2026-10-01T18:38:15.134168+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:15.134241+00:00", "trade", 12.28, 39.0]
["2026-10-01T18:38:15.134262+00:00", "trade", 12.28, 25.0]
["2026-10-01T18:38:15.134283+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:15.134689+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:15.134689+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:15.134699+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:15.134729+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:15.134845+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:15.134850+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:15.135035+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:15.135266+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:15.135286+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:15.151970+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:15.186533+00:00", "trade", 12.275, 2.0]
["2026-10-01T18:38:15.586836+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:15.794260+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:16.452834+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:16.540563+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:17.952115+00:00", "trade", 12.2865, 100.0]
["2026-10-01T18:38:18.426064+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:18.631463+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:18.631684+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:18.632145+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:18.632245+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:18.632681+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:18.734351+00:00", "trade", 12.2813, 1.0]
["2026-10-01T18:38:18.735125+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:18.735847+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:18.736278+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:18.746893+00:00", "trade", 12.2801, 2.0]
["2026-10-01T18:38:18.749272+00:00", "trade", 12.275, 118.0]
["2026-10-01T18:38:18.750761+00:00", "trade", 12.275, 118.0]
["2026-10-01T18:38:18.752216+00:00", "trade", 12.275, 118.0]
["2026-10-01T18:38:18.753675+00:00", "trade", 12.275, 118.0]
["2026-10-01T18:38:18.755710+00:00", "trade", 12.2777, 2.0]
["2026-10-01T18:38:19.014310+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:19.014827+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:19.117742+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:19.227258+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:19.807024+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:19.807169+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:19.807207+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:38:19.807921+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:19.808482+00:00", "trade", 12.2788, 20.0]
["2026-10-01T18:38:19.808607+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:19.809059+00:00", "trade", 12.275, 118.0]
["2026-10-01T18:38:19.810206+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:19.817649+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:19.818090+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:19.818130+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:19.818566+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:20.061470+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:20.061941+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:20.062397+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:20.846281+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:38:20.848621+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:38:20.848687+00:00", "trade", 12.275, 110.0]
["2026-10-01T18:38:20.848747+00:00", "trade", 12.275, 8.0]
["2026-10-01T18:38:20.848813+00:00", "trade", 12.275, 10.0]
["2026-10-01T18:38:20.850079+00:00", "trade", 12.275, 118.0]
["2026-10-01T18:38:20.851523+00:00", "trade", 12.275, 118.0]
["2026-10-01T18:38:20.853155+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:38:20.853243+00:00", "trade", 12.275, 118.0]
["2026-10-01T18:38:20.853318+00:00", "trade", 12.275, 28.0]
["2026-10-01T18:38:20.854418+00:00", "trade", 12.2763, 20.0]
["2026-10-01T18:38:20.859654+00:00", "trade", 12.275, 46.0]
["2026-10-01T18:38:20.923394+00:00", "trade", 12.275, 118.0]
["2026-10-01T18:38:20.926290+00:00", "trade", 12.275, 18.0]
["2026-10-01T18:38:20.926651+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:20.927172+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:20.927207+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:20.927247+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:20.927768+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:20.935652+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:20.936133+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:20.936610+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:20.999283+00:00", "trade", 12.275, 118.0]
["2026-10-01T18:38:21.000271+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:21.002106+00:00", "trade", 12.275, 18.0]
["2026-10-01T18:38:21.010275+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:24.002693+00:00", "trade", 12.275, 15.0]
["2026-10-01T18:38:24.814263+00:00", "trade", 12.2838, 100.0]
["2026-10-01T18:38:25.606252+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:30.008132+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:30.711072+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:30.711112+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:30.712014+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:30.712445+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:31.453685+00:00", "trade", 12.3122, 100.0]
["2026-10-01T18:38:31.729718+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:34.494659+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:35.484435+00:00", "trade", 12.3125, 40.0]
["2026-10-01T18:38:35.844870+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:35.845196+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:35.880550+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:35.881031+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:36.426212+00:00", "trade", 12.275, 2.0]
["2026-10-01T18:38:36.427207+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:38.570145+00:00", "trade", 12.312, 38.0]
["2026-10-01T18:38:38.571505+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:41.149125+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:41.197029+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:38:41.672211+00:00", "trade", 12.3119, 10.0]
["2026-10-01T18:38:44.085708+00:00", "trade", 12.2706, 17.0]
["2026-10-01T18:38:44.673516+00:00", "trade", 12.27, 200.0]
["2026-10-01T18:38:44.673519+00:00", "trade", 12.27, 34.0]
["2026-10-01T18:38:44.673525+00:00", "trade", 12.27, 40.0]
["2026-10-01T18:38:44.673537+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:38:44.673540+00:00", "trade", 12.27, 34.0]
["2026-10-01T18:38:44.673545+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:38:44.673546+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:38:44.673546+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:38:44.673546+00:00", "trade", 12.27, 40.0]
["2026-10-01T18:38:44.673565+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:38:44.673570+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:38:44.673573+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:38:44.673573+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:38:44.673590+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:38:44.673605+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:38:44.673650+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:38:44.673723+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:38:44.673755+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:38:44.673761+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:38:44.673765+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:38:44.673769+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:38:44.673771+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:38:44.673771+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:38:44.673780+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:38:44.673784+00:00", "trade", 12.27, 49.0]
["2026-10-01T18:38:44.673807+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:38:44.673946+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:44.673985+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:38:44.673985+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:38:44.673991+00:00", "trade", 12.27, 14.0]
["2026-10-01T18:38:44.673991+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:38:44.673994+00:00", "trade", 12.27, 14.0]
["2026-10-01T18:38:44.674126+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:44.674137+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:44.674161+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:44.674166+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:44.674206+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:44.674231+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:44.674317+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:44.674349+00:00", "trade", 12.265, 100.0]
["2026-10-01T18:38:44.674349+00:00", "trade", 12.27, 14.0]
["2026-10-01T18:38:44.674392+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:44.674427+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:44.674492+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:44.674497+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:44.674577+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:44.674597+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:44.674632+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:44.674748+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:44.674748+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:44.674843+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:44.674869+00:00", "trade", 12.2732, 20.0]
["2026-10-01T18:38:44.674908+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:44.674908+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:44.675003+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:44.675083+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:44.675239+00:00", "trade", 12.2714, 20.0]
["2026-10-01T18:38:44.675239+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:44.699451+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:44.699852+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:44.705530+00:00", "trade", 12.265, 111.0]
["2026-10-01T18:38:44.706082+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:44.709480+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:38:44.847456+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:38:44.847459+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:38:44.847465+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:38:44.847465+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:38:44.847757+00:00", "trade", 12.265, 28.0]
["2026-10-01T18:38:44.847934+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:38:44.848041+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:38:44.848041+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:38:44.848135+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:38:44.848151+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:38:44.848186+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:44.848216+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:44.848301+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:44.848321+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:44.848326+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:44.848335+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:38:44.848336+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:44.848337+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:38:44.848340+00:00", "trade", 12.26, 83.0]
["2026-10-01T18:38:44.848346+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:44.848401+00:00", "trade", 12.26, 25.0]
["2026-10-01T18:38:44.848404+00:00", "trade", 12.26, 1.0]
["2026-10-01T18:38:44.848407+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:38:44.848411+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:38:44.848411+00:00", "trade", 12.26, 178.0]
["2026-10-01T18:38:44.848461+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:44.848482+00:00", "trade", 12.26, 83.0]
["2026-10-01T18:38:44.848486+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:44.848582+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:44.848617+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:44.848622+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:44.848752+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:44.848772+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:44.848862+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:44.848902+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:44.848928+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:44.848983+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:44.848988+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:44.848988+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:44.849023+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:44.849143+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:44.849183+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:44.849384+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:44.849464+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:44.849699+00:00", "trade", 12.2639, 20.0]
["2026-10-01T18:38:44.849732+00:00", "trade", 12.2616, 20.0]
["2026-10-01T18:38:44.850817+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:44.851063+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:44.851068+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:44.932010+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:44.957501+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:44.999227+00:00", "trade", 12.255, 125.0]
["2026-10-01T18:38:45.003596+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:45.003596+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:45.034003+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:45.092705+00:00", "trade", 12.2692, 15.0]
["2026-10-01T18:38:45.505436+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:46.219134+00:00", "trade", 12.3102, 3.0]
["2026-10-01T18:38:46.525411+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:46.686259+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:47.291696+00:00", "trade", 12.2515, 81.0]
["2026-10-01T18:38:47.367531+00:00", "trade", 12.255, 225.0]
["2026-10-01T18:38:47.368123+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:47.368123+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:47.919582+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:47.919622+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:47.920063+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:48.745734+00:00", "trade", 12.255, 228.0]
["2026-10-01T18:38:48.746140+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:48.746171+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:48.746291+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:48.746526+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:48.747048+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:48.747053+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:48.747449+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:48.748451+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:48.748892+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:48.749333+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:49.386874+00:00", "trade", 12.26, 1.0]
["2026-10-01T18:38:49.387498+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:49.388191+00:00", "trade", 12.25, 18.0]
["2026-10-01T18:38:50.102817+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:50.104155+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:51.935202+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:51.935231+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:38:51.935276+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:38:51.935279+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:38:51.935282+00:00", "trade", 12.25, 20.0]
["2026-10-01T18:38:51.935282+00:00", "trade", 12.25, 2.0]
["2026-10-01T18:38:51.935306+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:38:51.935306+00:00", "trade", 12.25, 54.0]
["2026-10-01T18:38:51.935312+00:00", "trade", 12.25, 1.0]
["2026-10-01T18:38:51.935312+00:00", "trade", 12.25, 1.0]
["2026-10-01T18:38:51.935316+00:00", "trade", 12.25, 1.0]
["2026-10-01T18:38:51.935316+00:00", "trade", 12.25, 1.0]
["2026-10-01T18:38:51.935319+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:38:51.935372+00:00", "trade", 12.25, 1.0]
["2026-10-01T18:38:51.935381+00:00", "trade", 12.25, 41.0]
["2026-10-01T18:38:51.935670+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:38:51.935828+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:38:51.935833+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:38:51.935883+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:38:51.935913+00:00", "trade", 12.25, 42.0]
["2026-10-01T18:38:51.935914+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:38:51.935917+00:00", "trade", 12.25, 58.0]
["2026-10-01T18:38:51.935941+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:38:51.935944+00:00", "trade", 12.25, 42.0]
["2026-10-01T18:38:51.935948+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:38:51.935952+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:38:51.935956+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:38:51.935958+00:00", "trade", 12.25, 75.0]
["2026-10-01T18:38:51.935964+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:51.935989+00:00", "trade", 12.25, 200.0]
["2026-10-01T18:38:51.935992+00:00", "trade", 12.25, 200.0]
["2026-10-01T18:38:51.935998+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:38:51.935999+00:00", "quote", 12.24, 12.26]
["2026-10-01T18:38:51.936001+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:38:51.936001+00:00", "trade", 12.25, 47.0]
["2026-10-01T18:38:51.936004+00:00", "trade", 12.25, 53.0]
["2026-10-01T18:38:51.936004+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:51.936010+00:00", "trade", 12.25, 198.0]
["2026-10-01T18:38:51.936024+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:38:51.936039+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:38:51.936059+00:00", "trade", 12.25, 58.0]
["2026-10-01T18:38:51.936059+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:38:51.936062+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:38:51.936064+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:38:51.936064+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:38:51.936064+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:38:51.936079+00:00", "trade", 12.25, 118.0]
["2026-10-01T18:38:51.936085+00:00", "trade", 12.25, 300.0]
["2026-10-01T18:38:51.936124+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:51.936127+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:38:51.936184+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:38:51.936219+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:38:51.936239+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:38:51.936254+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:38:51.936269+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:38:51.936280+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:38:51.936280+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:38:51.936329+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:38:51.936389+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:38:51.936440+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:51.936520+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:51.936570+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:51.936590+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:51.936605+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:51.936695+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:51.936730+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:51.936765+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:51.936765+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:51.936796+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:51.936796+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:51.936828+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:38:51.936837+00:00", "trade", 12.25, 200.0]
["2026-10-01T18:38:51.936871+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:38:51.936911+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:38:51.936951+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:38:51.937011+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:38:51.937016+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:38:51.937151+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:38:51.937201+00:00", "trade", 12.2518, 20.0]
["2026-10-01T18:38:51.937202+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:38:51.937203+00:00", "trade", 12.25, 125.0]
["2026-10-01T18:38:51.937297+00:00", "trade", 12.2525, 20.0]
["2026-10-01T18:38:51.937337+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:38:51.937342+00:00", "trade", 12.25, 21.0]
["2026-10-01T18:38:51.937348+00:00", "trade", 12.255, 11.0]
["2026-10-01T18:38:51.937387+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:38:51.937390+00:00", "trade", 12.25, 42.0]
["2026-10-01T18:38:51.937393+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:38:51.937396+00:00", "trade", 12.25, 2.0]
["2026-10-01T18:38:51.937397+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:51.937427+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:38:51.937432+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:51.937547+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:51.937703+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:51.937738+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:51.937753+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:51.937788+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:51.937841+00:00", "trade", 12.245, 2.0]
["2026-10-01T18:38:51.937844+00:00", "trade", 12.25, 98.0]
["2026-10-01T18:38:51.937908+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:51.937928+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:51.937958+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:51.937968+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:51.938089+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:51.938115+00:00", "trade", 12.25, 20.0]
["2026-10-01T18:38:51.938204+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:51.938274+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:51.940108+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:51.940554+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:51.940554+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:51.948589+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:51.949516+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:51.949516+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:51.949546+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:51.952077+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:52.012425+00:00", "trade", 12.245, 133.0]
["2026-10-01T18:38:52.013634+00:00", "trade", 12.245, 118.0]
["2026-10-01T18:38:52.013697+00:00", "trade", 12.245, 15.0]
["2026-10-01T18:38:52.013754+00:00", "trade", 12.245, 200.0]
["2026-10-01T18:38:52.013811+00:00", "trade", 12.245, 500.0]
["2026-10-01T18:38:52.015059+00:00", "trade", 12.2473, 21.0]
["2026-10-01T18:38:52.018045+00:00", "trade", 12.245, 9.0]
["2026-10-01T18:38:52.018505+00:00", "trade", 12.245, 118.0]
["2026-10-01T18:38:52.019067+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:52.019570+00:00", "trade", 12.245, 192.0]
["2026-10-01T18:38:52.019630+00:00", "trade", 12.245, 118.0]
["2026-10-01T18:38:52.019639+00:00", "trade", 12.245, 200.0]
["2026-10-01T18:38:52.019687+00:00", "trade", 12.245, 200.0]
["2026-10-01T18:38:52.019893+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:52.020084+00:00", "trade", 12.245, 118.0]
["2026-10-01T18:38:52.020174+00:00", "trade", 12.245, 200.0]
["2026-10-01T18:38:52.020415+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:52.020601+00:00", "trade", 12.245, 200.0]
["2026-10-01T18:38:52.020917+00:00", "trade", 12.246, 20.0]
["2026-10-01T18:38:52.026345+00:00", "trade", 12.245, 118.0]
["2026-10-01T18:38:52.027590+00:00", "trade", 12.2485, 20.0]
["2026-10-01T18:38:52.051398+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:52.052311+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:52.229578+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:52.229864+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:52.231102+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:53.027465+00:00", "trade", 12.245, 2.0]
["2026-10-01T18:38:53.839102+00:00", "trade", 12.2925, 4.0]
["2026-10-01T18:38:53.839743+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:53.848579+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:54.211298+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:55.865669+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:55.865739+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:57.978401+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:57.980732+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:58.151905+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:58.153027+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:58.153544+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:58.153629+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:58.166514+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:58.166991+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:38:59.716815+00:00", "trade", 12.3065, 2.0]
["2026-10-01T18:38:59.717539+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:00.008161+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:01.464566+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:39:01.464570+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:39:01.464641+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:01.464926+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:01.465503+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:01.465508+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:01.465583+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:01.465826+00:00", "trade", 12.2444, 20.0]
["2026-10-01T18:39:01.465984+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:01.466906+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:01.467468+00:00", "trade", 12.24, 63.0]
["2026-10-01T18:39:01.468384+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:01.468505+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:01.468770+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:01.469444+00:00", "trade", 12.241, 15.0]
["2026-10-01T18:39:01.469459+00:00", "trade", 12.242, 31.0]
["2026-10-01T18:39:01.469468+00:00", "trade", 12.241, 16.0]
["2026-10-01T18:39:01.469492+00:00", "trade", 12.241, 31.0]
["2026-10-01T18:39:01.469504+00:00", "trade", 12.242, 32.0]
["2026-10-01T18:39:01.469528+00:00", "trade", 12.241, 31.0]
["2026-10-01T18:39:01.469537+00:00", "trade", 12.241, 32.0]
["2026-10-01T18:39:01.469633+00:00", "trade", 12.241, 32.0]
["2026-10-01T18:39:01.470500+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:01.470745+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:01.480809+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:01.480834+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:01.480834+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:01.536717+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:01.591212+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:02.104329+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:02.104334+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:02.104503+00:00", "trade", 12.245, 7.0]
["2026-10-01T18:39:02.154865+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:02.155847+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:02.169655+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:02.169660+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:02.170076+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:02.189021+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:02.189076+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:02.377821+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:02.378683+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:02.379159+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:03.532256+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:03.631527+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:03.662140+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:04.393116+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:05.885055+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:05.886062+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:05.895770+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:06.325023+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:06.326005+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:06.326441+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:06.329458+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:06.329461+00:00", "trade", 12.24, 4.0]
["2026-10-01T18:39:06.349826+00:00", "trade", 12.2851, 100.0]
["2026-10-01T18:39:06.493564+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:08.077805+00:00", "trade", 12.242, 70.0]
["2026-10-01T18:39:08.077808+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:08.077858+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:08.078529+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:09.753800+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:09.753802+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:39:09.753802+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:39:09.753805+00:00", "trade", 12.24, 200.0]
["2026-10-01T18:39:09.753815+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:09.753845+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:09.753871+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:39:09.753871+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:39:09.754025+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:39:09.754025+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:39:09.754096+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:39:09.754116+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:39:09.754151+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:39:09.754161+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.754211+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.754321+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.754356+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.754362+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.754397+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.754397+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.754401+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.754406+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.754409+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:39:09.754426+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.754432+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.754437+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:39:09.754437+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.754440+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:39:09.754443+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:39:09.754446+00:00", "trade", 12.24, 267.0]
["2026-10-01T18:39:09.754446+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:39:09.754449+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:39:09.754449+00:00", "trade", 12.24, 49.0]
["2026-10-01T18:39:09.754454+00:00", "trade", 12.24, 50.0]
["2026-10-01T18:39:09.754454+00:00", "trade", 12.24, 150.0]
["2026-10-01T18:39:09.754487+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.754512+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:39:09.754515+00:00", "trade", 12.24, 1.0]
["2026-10-01T18:39:09.754522+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.754524+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:39:09.754527+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:39:09.754527+00:00", "trade", 12.235, 300.0]
["2026-10-01T18:39:09.754527+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.754533+00:00", "trade", 12.24, 199.0]
["2026-10-01T18:39:09.754569+00:00", "trade", 12.235, 300.0]
["2026-10-01T18:39:09.754572+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.754575+00:00", "trade", 12.235, 100.0]
["2026-10-01T18:39:09.754602+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.754602+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.754611+00:00", "trade", 12.24, 36.0]
["2026-10-01T18:39:09.754627+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.754647+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.754665+00:00", "trade", 12.235, 118.0]
["2026-10-01T18:39:09.754678+00:00", "trade", 12.24, 200.0]
["2026-10-01T18:39:09.754758+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.754998+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.755078+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.755088+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.755098+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.755108+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.755118+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.755118+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.755148+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.755158+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.755176+00:00", "trade", 12.2423, 20.0]
["2026-10-01T18:39:09.755193+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.755238+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.755238+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.755279+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.755279+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.755439+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.755439+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.755479+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.755519+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.755519+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.755519+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.755599+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.755715+00:00", "trade", 12.2403, 20.0]
["2026-10-01T18:39:09.755720+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.755835+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.755856+00:00", "trade", 12.2386, 21.0]
["2026-10-01T18:39:09.755910+00:00", "trade", 12.2376, 20.0]
["2026-10-01T18:39:09.756035+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.756196+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.756637+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.756656+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:39:09.756667+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.759874+00:00", "trade", 12.235, 100.0]
["2026-10-01T18:39:09.760441+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:09.923695+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:10.273789+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:10.748650+00:00", "trade", 12.235, 118.0]
["2026-10-01T18:39:10.748650+00:00", "trade", 12.235, 45.0]
["2026-10-01T18:39:10.749261+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:10.749497+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:10.749507+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:10.749948+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:10.788214+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:10.788680+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:11.749439+00:00", "trade", 12.235, 3.0]
["2026-10-01T18:39:11.749473+00:00", "trade", 12.235, 2.0]
["2026-10-01T18:39:11.786611+00:00", "trade", 12.23, 63.0]
["2026-10-01T18:39:11.786737+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:11.786788+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:11.787178+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:11.787940+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:11.787975+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:11.788416+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:11.790890+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:39:11.790896+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:39:11.790897+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:11.790899+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:39:11.790942+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:39:11.790967+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:39:11.790974+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:39:11.790978+00:00", "trade", 12.23, 62.0]
["2026-10-01T18:39:11.790981+00:00", "trade", 12.23, 1.0]
["2026-10-01T18:39:11.790981+00:00", "trade", 12.23, 1.0]
["2026-10-01T18:39:11.790982+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:39:11.791008+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:39:11.791013+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:39:11.791041+00:00", "trade", 12.23, 1.0]
["2026-10-01T18:39:11.791044+00:00", "trade", 12.23, 62.0]
["2026-10-01T18:39:11.791093+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:39:11.791123+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:39:11.791128+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:39:11.791133+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:39:11.791268+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:39:11.791298+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.791348+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.791399+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.791419+00:00", "trade", 12.23, 1.0]
["2026-10-01T18:39:11.791426+00:00", "trade", 12.23, 1.0]
["2026-10-01T18:39:11.791426+00:00", "trade", 12.23, 61.0]
["2026-10-01T18:39:11.791429+00:00", "trade", 12.23, 1.0]
["2026-10-01T18:39:11.791454+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.791477+00:00", "trade", 12.23, 1.0]
["2026-10-01T18:39:11.791564+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.791569+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.791574+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.791594+00:00", "trade", 12.23, 1.0]
["2026-10-01T18:39:11.791598+00:00", "trade", 12.23, 7.0]
["2026-10-01T18:39:11.791599+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.791624+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.791642+00:00", "trade", 12.23, 215.0]
["2026-10-01T18:39:11.791645+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.791645+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.791648+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:39:11.791649+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.791651+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:39:11.791651+00:00", "trade", 12.23, 400.0]
["2026-10-01T18:39:11.791659+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.791670+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:39:11.791670+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:39:11.791670+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:39:11.791674+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:39:11.791681+00:00", "trade", 12.23, 300.0]
["2026-10-01T18:39:11.791684+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:39:11.791696+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:39:11.791699+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:39:11.791699+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:39:11.791704+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:39:11.791704+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:39:11.791709+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:39:11.791709+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:39:11.791711+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:39:11.791714+00:00", "trade", 12.23, 64.0]
["2026-10-01T18:39:11.791718+00:00", "trade", 12.23, 36.0]
["2026-10-01T18:39:11.791718+00:00", "trade", 12.23, 61.0]
["2026-10-01T18:39:11.791719+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:39:11.791777+00:00", "trade", 12.23, 3.0]
["2026-10-01T18:39:11.791821+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:39:11.791860+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:39:11.791973+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:39:11.791997+00:00", "trade", 12.23, 300.0]
["2026-10-01T18:39:11.792000+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:39:11.792020+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:39:11.792085+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:39:11.792085+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:39:11.792085+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:39:11.792090+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.792100+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.792100+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.792120+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.792301+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.792301+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.792341+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.792431+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.792496+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.792541+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.792571+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.792935+00:00", "trade", 12.2322, 24.0]
["2026-10-01T18:39:11.793034+00:00", "trade", 12.2326, 22.0]
["2026-10-01T18:39:11.793248+00:00", "trade", 12.2355, 20.0]
["2026-10-01T18:39:11.793514+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.793985+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.794661+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.798340+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.798350+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.799262+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.799728+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.800385+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.803451+00:00", "trade", 12.22, 34.0]
["2026-10-01T18:39:11.803455+00:00", "trade", 12.22, 200.0]
["2026-10-01T18:39:11.803457+00:00", "trade", 12.22, 100.0]
["2026-10-01T18:39:11.803460+00:00", "trade", 12.22, 100.0]
["2026-10-01T18:39:11.803527+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.803552+00:00", "quote", 12.22, 12.22]
["2026-10-01T18:39:11.803558+00:00", "quote", 12.22, 12.22]
["2026-10-01T18:39:11.803565+00:00", "trade", 12.22, 100.0]
["2026-10-01T18:39:11.803663+00:00", "quote", 12.22, 12.22]
["2026-10-01T18:39:11.803881+00:00", "trade", 12.22, 34.0]
["2026-10-01T18:39:11.803887+00:00", "trade", 12.22, 1.0]
["2026-10-01T18:39:11.803887+00:00", "trade", 12.22, 100.0]
["2026-10-01T18:39:11.803888+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.803890+00:00", "trade", 12.22, 100.0]
["2026-10-01T18:39:11.803899+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.803935+00:00", "trade", 12.22, 100.0]
["2026-10-01T18:39:11.804029+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.804044+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.804114+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.804119+00:00", "trade", 12.225, 100.0]
["2026-10-01T18:39:11.804179+00:00", "trade", 12.22, 100.0]
["2026-10-01T18:39:11.804179+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.804184+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.804204+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.804204+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.804209+00:00", "trade", 12.22, 49.0]
["2026-10-01T18:39:11.804209+00:00", "quote", 12.22, 12.22]
["2026-10-01T18:39:11.804209+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.804224+00:00", "quote", 12.22, 12.22]
["2026-10-01T18:39:11.804244+00:00", "quote", 12.22, 12.22]
["2026-10-01T18:39:11.804540+00:00", "quote", 12.22, 12.22]
["2026-10-01T18:39:11.804545+00:00", "quote", 12.22, 12.22]
["2026-10-01T18:39:11.804570+00:00", "quote", 12.22, 12.22]
["2026-10-01T18:39:11.804585+00:00", "quote", 12.22, 12.22]
["2026-10-01T18:39:11.804625+00:00", "quote", 12.22, 12.22]
["2026-10-01T18:39:11.804665+00:00", "quote", 12.22, 12.22]
["2026-10-01T18:39:11.804665+00:00", "quote", 12.22, 12.22]
["2026-10-01T18:39:11.804705+00:00", "trade", 12.22, 100.0]
["2026-10-01T18:39:11.804705+00:00", "trade", 12.22, 125.0]
["2026-10-01T18:39:11.804705+00:00", "quote", 12.22, 12.22]
["2026-10-01T18:39:11.804813+00:00", "trade", 12.2269, 20.0]
["2026-10-01T18:39:11.804876+00:00", "quote", 12.22, 12.22]
["2026-10-01T18:39:11.805021+00:00", "quote", 12.22, 12.22]
["2026-10-01T18:39:11.805207+00:00", "trade", 12.2257, 20.0]
["2026-10-01T18:39:11.807046+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.807226+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.807266+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.807667+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.807667+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.807747+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.807747+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.808143+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.808945+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.812584+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.833995+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.834436+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.834476+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.834912+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.834952+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.835393+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.877849+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.960717+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.961153+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:11.962115+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:12.301619+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:12.306004+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:12.329939+00:00", "trade", 12.22, 25.0]
["2026-10-01T18:39:12.330658+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:12.330954+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:12.343839+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:12.505710+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:12.869807+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:12.870133+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:13.101494+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:13.102060+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:13.368394+00:00", "trade", 12.22, 25.0]
["2026-10-01T18:39:13.368475+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:13.369137+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:13.369493+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:13.549527+00:00", "trade", 12.225, 118.0]
["2026-10-01T18:39:13.549527+00:00", "trade", 12.225, 7.0]
["2026-10-01T18:39:13.550113+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:13.550113+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:13.550554+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:13.550554+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:13.607003+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:13.607484+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:14.087707+00:00", "trade", 12.2439, 18.0]
["2026-10-01T18:39:14.108493+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:14.285960+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:14.286858+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:14.287304+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:14.889302+00:00", "trade", 12.2519, 100.0]
["2026-10-01T18:39:14.926641+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:14.927478+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:14.927960+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:14.928401+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:14.947566+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:14.952414+00:00", "trade", 12.2519, 100.0]
["2026-10-01T18:39:15.082889+00:00", "trade", 12.2738, 92.0]
["2026-10-01T18:39:15.175302+00:00", "trade", 12.225, 2.0]
["2026-10-01T18:39:15.175305+00:00", "trade", 12.225, 123.0]
["2026-10-01T18:39:15.175880+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:15.176361+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:15.315048+00:00", "trade", 12.2992, 100.0]
["2026-10-01T18:39:15.428971+00:00", "trade", 12.225, 8.0]
["2026-10-01T18:39:16.663524+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:16.663965+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:16.870187+00:00", "trade", 12.3336, 29.0]
["2026-10-01T18:39:17.985598+00:00", "trade", 12.22, 100.0]
["2026-10-01T18:39:17.985598+00:00", "trade", 12.22, 100.0]
["2026-10-01T18:39:17.985598+00:00", "trade", 12.22, 100.0]
["2026-10-01T18:39:17.985604+00:00", "trade", 12.22, 34.0]
["2026-10-01T18:39:17.985604+00:00", "trade", 12.22, 66.0]
["2026-10-01T18:39:17.985683+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:17.985773+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:17.985974+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:17.986435+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:17.986590+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:17.986640+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:17.986670+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:17.986991+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:17.987192+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:17.996233+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:17.996293+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:17.996784+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:17.996794+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:17.997035+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:18.025979+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:18.169651+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:39:18.169661+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:39:18.169731+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:39:18.169756+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:39:18.169786+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:39:18.170283+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:39:18.170283+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:39:18.170288+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:39:18.170358+00:00", "trade", 12.22, 25.0]
["2026-10-01T18:39:18.170424+00:00", "trade", 12.22, 100.0]
["2026-10-01T18:39:18.171672+00:00", "trade", 12.2211, 20.0]
["2026-10-01T18:39:18.174443+00:00", "quote", 12.22, 12.22]
["2026-10-01T18:39:18.174448+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:18.174449+00:00", "trade", 12.22, 100.0]
["2026-10-01T18:39:18.174449+00:00", "trade", 12.22, 100.0]
["2026-10-01T18:39:18.174451+00:00", "trade", 12.22, 100.0]
["2026-10-01T18:39:18.174453+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:18.174523+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:18.174533+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:18.174548+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:18.174603+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:18.175415+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:18.175615+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:18.175696+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:18.177455+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:18.177896+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:18.283126+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:18.767397+00:00", "trade", 12.246, 9.0]
["2026-10-01T18:39:18.775005+00:00", "trade", 12.246, 4.0]
["2026-10-01T18:39:18.779128+00:00", "trade", 12.225, 118.0]
["2026-10-01T18:39:18.779438+00:00", "trade", 12.246, 3.0]
["2026-10-01T18:39:18.782715+00:00", "trade", 12.246, 3.0]
["2026-10-01T18:39:18.787055+00:00", "trade", 12.246, 1.0]
["2026-10-01T18:39:18.791115+00:00", "trade", 12.246, 1.0]
["2026-10-01T18:39:19.742247+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:23.725568+00:00", "trade", 12.3016, 18.0]
["2026-10-01T18:39:24.633302+00:00", "trade", 12.22, 200.0]
["2026-10-01T18:39:24.633304+00:00", "trade", 12.22, 34.0]
["2026-10-01T18:39:24.633307+00:00", "trade", 12.22, 100.0]
["2026-10-01T18:39:24.633311+00:00", "trade", 12.22, 100.0]
["2026-10-01T18:39:24.633311+00:00", "trade", 12.22, 100.0]
["2026-10-01T18:39:24.633312+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:24.633314+00:00", "trade", 12.22, 100.0]
["2026-10-01T18:39:24.633316+00:00", "trade", 12.22, 66.0]
["2026-10-01T18:39:24.633443+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:24.633713+00:00", "trade", 12.22, 25.0]
["2026-10-01T18:39:24.633719+00:00", "trade", 12.22, 39.0]
["2026-10-01T18:39:24.633748+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:24.634074+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:24.634315+00:00", "quote", 12.22, 12.22]
["2026-10-01T18:39:24.634325+00:00", "quote", 12.22, 12.22]
["2026-10-01T18:39:24.634395+00:00", "quote", 12.22, 12.22]
["2026-10-01T18:39:24.634396+00:00", "trade", 12.22, 73.0]
["2026-10-01T18:39:24.634399+00:00", "trade", 12.22, 25.0]
["2026-10-01T18:39:24.634402+00:00", "trade", 12.22, 118.0]
["2026-10-01T18:39:24.634405+00:00", "trade", 12.22, 100.0]
["2026-10-01T18:39:24.634415+00:00", "quote", 12.22, 12.22]
["2026-10-01T18:39:24.634415+00:00", "quote", 12.22, 12.22]
["2026-10-01T18:39:24.634420+00:00", "quote", 12.22, 12.22]
["2026-10-01T18:39:24.634429+00:00", "trade", 12.22, 25.0]
["2026-10-01T18:39:24.634450+00:00", "quote", 12.22, 12.22]
["2026-10-01T18:39:24.634455+00:00", "quote", 12.22, 12.22]
["2026-10-01T18:39:24.634515+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:24.634595+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:24.634597+00:00", "trade", 12.2212, 20.0]
["2026-10-01T18:39:24.634646+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:24.634671+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:24.634821+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:24.634956+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:24.634992+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:24.635072+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:24.635473+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:24.635553+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:24.644795+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:24.698644+00:00", "trade", 12.225, 400.0]
["2026-10-01T18:39:24.698707+00:00", "trade", 12.225, 200.0]
["2026-10-01T18:39:24.699176+00:00", "trade", 12.225, 36.0]
["2026-10-01T18:39:24.699264+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:24.699354+00:00", "trade", 12.225, 100.0]
["2026-10-01T18:39:24.699360+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:24.699366+00:00", "trade", 12.225, 100.0]
["2026-10-01T18:39:24.699618+00:00", "trade", 12.225, 118.0]
["2026-10-01T18:39:24.699645+00:00", "trade", 12.225, 100.0]
["2026-10-01T18:39:24.699706+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:24.699895+00:00", "trade", 12.2213, 23.0]
["2026-10-01T18:39:24.699956+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:24.700367+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:24.700527+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:24.700969+00:00", "trade", 12.225, 195.0]
["2026-10-01T18:39:24.702253+00:00", "trade", 12.2229, 21.0]
["2026-10-01T18:39:24.703570+00:00", "trade", 12.225, 105.0]
["2026-10-01T18:39:24.706625+00:00", "trade", 12.225, 200.0]
["2026-10-01T18:39:24.717024+00:00", "trade", 12.225, 200.0]
["2026-10-01T18:39:24.719526+00:00", "trade", 12.225, 200.0]
["2026-10-01T18:39:24.719588+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:24.720717+00:00", "trade", 12.225, 100.0]
["2026-10-01T18:39:24.721965+00:00", "trade", 12.225, 20.0]
["2026-10-01T18:39:24.748043+00:00", "trade", 12.225, 36.0]
["2026-10-01T18:39:24.752508+00:00", "trade", 12.225, 36.0]
["2026-10-01T18:39:24.785085+00:00", "trade", 12.225, 381.0]
["2026-10-01T18:39:24.790251+00:00", "trade", 12.225, 118.0]
["2026-10-01T18:39:24.906412+00:00", "trade", 12.2398, 100.0]
["2026-10-01T18:39:25.519362+00:00", "trade", 12.23, 200.0]
["2026-10-01T18:39:25.519368+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:39:25.519369+00:00", "trade", 12.23, 235.0]
["2026-10-01T18:39:25.519371+00:00", "trade", 12.23, 400.0]
["2026-10-01T18:39:25.519371+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:39:25.519375+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:39:25.519375+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:39:25.519377+00:00", "trade", 12.23, 400.0]
["2026-10-01T18:39:25.519377+00:00", "trade", 12.23, 34.0]
["2026-10-01T18:39:25.519447+00:00", "trade", 12.23, 34.0]
["2026-10-01T18:39:25.519450+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:39:25.519450+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:39:25.519455+00:00", "trade", 12.23, 1483.0]
["2026-10-01T18:39:25.519455+00:00", "trade", 12.23, 200.0]
["2026-10-01T18:39:25.519497+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:39:25.519507+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:39:25.519512+00:00", "trade", 12.23, 40.0]
["2026-10-01T18:39:25.519518+00:00", "trade", 12.23, 177.0]
["2026-10-01T18:39:25.519558+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:39:25.519578+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:39:25.519645+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:39:25.519645+00:00", "trade", 12.23, 6.0]
["2026-10-01T18:39:25.519648+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:39:25.519651+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:39:25.519658+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:39:25.519658+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:39:25.519660+00:00", "trade", 12.23, 56.0]
["2026-10-01T18:39:25.519666+00:00", "trade", 12.23, 94.0]
["2026-10-01T18:39:25.519669+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:39:25.519694+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:39:25.519696+00:00", "trade", 12.23, 30.0]
["2026-10-01T18:39:25.519699+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:39:25.519702+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:39:25.519747+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:39:25.519770+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:39:25.519804+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:39:25.519804+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:39:25.519822+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:39:25.519825+00:00", "trade", 12.23, 200.0]
["2026-10-01T18:39:25.519825+00:00", "trade", 12.23, 200.0]
["2026-10-01T18:39:25.519840+00:00", "trade", 12.23, 84.0]
["2026-10-01T18:39:25.519861+00:00", "trade", 12.23, 116.0]
["2026-10-01T18:39:25.519864+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:25.519894+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:25.520015+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:25.520075+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:25.520100+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:25.520215+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:25.520270+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:25.520345+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:25.520521+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:25.520601+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:25.520625+00:00", "trade", 12.2228, 20.0]
["2026-10-01T18:39:25.520691+00:00", "trade", 12.23, 300.0]
["2026-10-01T18:39:25.520721+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:25.520724+00:00", "trade", 12.2269, 22.0]
["2026-10-01T18:39:25.520760+00:00", "trade", 12.2283, 20.0]
["2026-10-01T18:39:25.520784+00:00", "trade", 12.23, 300.0]
["2026-10-01T18:39:25.520817+00:00", "trade", 12.23, 26.0]
["2026-10-01T18:39:25.520869+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:39:25.520914+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:39:25.521007+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:25.521032+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:25.521082+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:25.521094+00:00", "trade", 12.2306, 22.0]
["2026-10-01T18:39:25.521184+00:00", "trade", 12.2305, 20.0]
["2026-10-01T18:39:25.521458+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:39:25.521989+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:25.522044+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:25.523798+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:39:25.525130+00:00", "trade", 12.235, 300.0]
["2026-10-01T18:39:25.525818+00:00", "trade", 12.24, 32.0]
["2026-10-01T18:39:25.525845+00:00", "trade", 12.24, 200.0]
["2026-10-01T18:39:25.525849+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:39:25.525849+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:39:25.525854+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:39:25.525854+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:39:25.525854+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:39:25.525863+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:39:25.525874+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:39:25.525878+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:39:25.525899+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:39:25.525959+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:39:25.525972+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:39:25.525979+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:39:25.525984+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:39:25.526049+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:39:25.526054+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:39:25.526059+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:39:25.526101+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:39:25.526101+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:39:25.526107+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:39:25.526107+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:39:25.526111+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:39:25.526111+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:39:25.526113+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:39:25.526114+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:39:25.526139+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:39:25.526194+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:39:25.526244+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:25.526269+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:25.526440+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:25.526470+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:25.526520+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:25.526565+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:25.526565+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:25.526645+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:25.526725+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:25.526725+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:25.526761+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:25.526761+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:25.526766+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:25.526806+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:25.526806+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:25.527041+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:25.527081+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:25.527099+00:00", "trade", 12.2322, 21.0]
["2026-10-01T18:39:25.527161+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:25.527162+00:00", "trade", 12.2307, 20.0]
["2026-10-01T18:39:25.527242+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:25.527253+00:00", "trade", 12.2343, 20.0]
["2026-10-01T18:39:25.527628+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:25.527723+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:25.528124+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:25.528445+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:25.528645+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:25.540197+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:25.544971+00:00", "trade", 12.245, 200.0]
["2026-10-01T18:39:25.545969+00:00", "trade", 12.245, 125.0]
["2026-10-01T18:39:25.546452+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:25.546490+00:00", "trade", 12.245, 75.0]
["2026-10-01T18:39:25.546893+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:25.546893+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:25.547220+00:00", "trade", 12.241, 20.0]
["2026-10-01T18:39:25.627034+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:25.627075+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:25.903167+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:25.903608+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:27.237934+00:00", "trade", 12.25, 8.0]
["2026-10-01T18:39:27.238518+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:27.238959+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:28.590764+00:00", "trade", 12.2638, 8.0]
["2026-10-01T18:39:29.019741+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:29.020202+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:29.020563+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:29.124836+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:29.125292+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:30.008185+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:30.430059+00:00", "trade", 12.2956, 58.0]
["2026-10-01T18:39:31.547082+00:00", "trade", 12.245, 2.0]
["2026-10-01T18:39:34.709308+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:34.709749+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:34.710190+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:34.904132+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:34.904573+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:34.904573+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:34.925022+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:35.207109+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:38.102778+00:00", "trade", 12.2965, 81.0]
["2026-10-01T18:39:42.355463+00:00", "trade", 12.2378, 3.0]
["2026-10-01T18:39:44.089706+00:00", "trade", 12.2293, 13.0]
["2026-10-01T18:39:44.431515+00:00", "trade", 12.2637, 200.0]
["2026-10-01T18:39:44.613944+00:00", "trade", 12.2911, 100.0]
["2026-10-01T18:39:45.852531+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:45.852604+00:00", "trade", 12.24, 11.0]
["2026-10-01T18:39:45.852841+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:45.852887+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:45.852891+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:45.853137+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:45.853172+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:45.853207+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:45.853237+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:45.853323+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:45.853422+00:00", "trade", 12.245, 11.0]
["2026-10-01T18:39:45.853568+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:45.853614+00:00", "trade", 12.24, 5.0]
["2026-10-01T18:39:45.853648+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:46.467170+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:46.530178+00:00", "trade", 12.3292, 300.0]
["2026-10-01T18:39:49.163093+00:00", "trade", 12.245, 30.0]
["2026-10-01T18:39:49.295742+00:00", "trade", 12.2912, 36.0]
["2026-10-01T18:39:49.433642+00:00", "trade", 12.2962, 200.0]
["2026-10-01T18:39:50.323626+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:50.865346+00:00", "trade", 12.24, 120.0]
["2026-10-01T18:39:50.866498+00:00", "trade", 12.245, 2.0]
["2026-10-01T18:39:51.349457+00:00", "trade", 12.2615, 300.0]
["2026-10-01T18:39:54.887691+00:00", "trade", 12.245, 2.0]
["2026-10-01T18:39:55.528707+00:00", "trade", 12.2412, 6.0]
["2026-10-01T18:39:55.528797+00:00", "trade", 12.2416, 14.0]
["2026-10-01T18:39:55.548699+00:00", "trade", 12.2426, 3.0]
["2026-10-01T18:39:56.389285+00:00", "trade", 12.3078, 22.0]
["2026-10-01T18:39:56.411691+00:00", "trade", 12.2614, 32.0]
["2026-10-01T18:39:56.755554+00:00", "trade", 12.2866, 50.0]
["2026-10-01T18:39:59.121873+00:00", "trade", 12.231, 100.0]
["2026-10-01T18:39:59.946320+00:00", "trade", 12.231, 1.0]
["2026-10-01T18:39:59.948743+00:00", "trade", 12.245, 190.0]
["2026-10-01T18:39:59.955819+00:00", "trade", 12.245, 77.0]
["2026-10-01T18:39:59.956476+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:39:59.978980+00:00", "trade", 12.245, 17.0]
["2026-10-01T18:40:00.008204+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:02.236737+00:00", "trade", 12.245, 9.0]
["2026-10-01T18:40:02.236748+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:02.237173+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:02.237178+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:02.237654+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:02.237654+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:02.237688+00:00", "trade", 12.245, 2.0]
["2026-10-01T18:40:02.237721+00:00", "trade", 12.245, 18.0]
["2026-10-01T18:40:02.237748+00:00", "trade", 12.245, 3.0]
["2026-10-01T18:40:02.306955+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:04.685633+00:00", "trade", 12.2415, 100.0]
["2026-10-01T18:40:05.071941+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:05.071946+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:05.300931+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:05.698280+00:00", "trade", 12.2921, 42.0]
["2026-10-01T18:40:06.982636+00:00", "trade", 12.3262, 10.0]
["2026-10-01T18:40:07.554090+00:00", "trade", 12.3289, 500.0]
["2026-10-01T18:40:07.562805+00:00", "trade", 12.3289, 88.0]
["2026-10-01T18:40:07.945440+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:07.945445+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:07.945851+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:07.945916+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:07.946468+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:07.946949+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:07.987525+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:08.019557+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:08.116878+00:00", "trade", 12.24, 1.0]
["2026-10-01T18:40:08.116881+00:00", "trade", 12.24, 32.0]
["2026-10-01T18:40:08.116884+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:40:08.116887+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:40:08.116890+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:40:08.116893+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:40:08.116893+00:00", "trade", 12.24, 32.0]
["2026-10-01T18:40:08.116896+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:40:08.116896+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:40:08.116949+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:08.116999+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:08.117043+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:40:08.117049+00:00", "trade", 12.24, 32.0]
["2026-10-01T18:40:08.117054+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:40:08.117059+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:40:08.117059+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:40:08.117079+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:40:08.117079+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:40:08.117089+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:40:08.117097+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:40:08.117104+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:40:08.117112+00:00", "trade", 12.24, 32.0]
["2026-10-01T18:40:08.117119+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:40:08.117134+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:40:08.117160+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:40:08.117164+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:40:08.117175+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:08.117189+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:08.117259+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:08.117315+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:08.117365+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:08.117405+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:08.117503+00:00", "trade", 12.24, 6.0]
["2026-10-01T18:40:08.117600+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:08.117681+00:00", "trade", 12.235, 100.0]
["2026-10-01T18:40:08.117766+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:08.117826+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:08.117826+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:08.117961+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:08.118001+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:08.118001+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:08.118086+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:08.118162+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:08.118162+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:08.118322+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:08.123003+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:08.124946+00:00", "trade", 12.235, 63.0]
["2026-10-01T18:40:08.126419+00:00", "trade", 12.235, 63.0]
["2026-10-01T18:40:08.126504+00:00", "trade", 12.235, 63.0]
["2026-10-01T18:40:08.126567+00:00", "trade", 12.235, 63.0]
["2026-10-01T18:40:08.126639+00:00", "trade", 12.235, 63.0]
["2026-10-01T18:40:08.127048+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:08.127637+00:00", "trade", 12.235, 63.0]
["2026-10-01T18:40:08.127759+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:08.127854+00:00", "trade", 12.235, 63.0]
["2026-10-01T18:40:08.127911+00:00", "trade", 12.235, 63.0]
["2026-10-01T18:40:08.127971+00:00", "trade", 12.235, 63.0]
["2026-10-01T18:40:08.128019+00:00", "trade", 12.235, 63.0]
["2026-10-01T18:40:08.128651+00:00", "trade", 12.235, 63.0]
["2026-10-01T18:40:08.128819+00:00", "trade", 12.235, 63.0]
["2026-10-01T18:40:08.129018+00:00", "trade", 12.235, 63.0]
["2026-10-01T18:40:08.129222+00:00", "trade", 12.239, 20.0]
["2026-10-01T18:40:08.129294+00:00", "trade", 12.235, 63.0]
["2026-10-01T18:40:08.129348+00:00", "trade", 12.235, 63.0]
["2026-10-01T18:40:08.129469+00:00", "trade", 12.235, 63.0]
["2026-10-01T18:40:08.129854+00:00", "trade", 12.235, 63.0]
["2026-10-01T18:40:08.130578+00:00", "trade", 12.2384, 20.0]
["2026-10-01T18:40:08.137323+00:00", "trade", 12.235, 63.0]
["2026-10-01T18:40:08.137865+00:00", "trade", 12.235, 63.0]
["2026-10-01T18:40:08.138631+00:00", "trade", 12.235, 1.0]
["2026-10-01T18:40:08.144962+00:00", "trade", 12.235, 11.0]
["2026-10-01T18:40:08.147824+00:00", "trade", 12.235, 63.0]
["2026-10-01T18:40:08.228374+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:08.451034+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:08.451034+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:08.776700+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:09.016251+00:00", "trade", 12.2582, 7.0]
["2026-10-01T18:40:09.782924+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:40:09.782927+00:00", "trade", 12.23, 32.0]
["2026-10-01T18:40:09.782933+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:40:09.782933+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:40:09.782936+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:40:09.782936+00:00", "trade", 12.23, 32.0]
["2026-10-01T18:40:09.783246+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:40:09.783255+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:40:09.783263+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:40:09.783263+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:40:09.783280+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:40:09.783285+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:40:09.783285+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:40:09.783288+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:40:09.783383+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:40:09.783389+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:40:09.783393+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:40:09.783396+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:40:09.783563+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:40:09.783579+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:40:09.783589+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:09.783989+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:09.784106+00:00", "trade", 12.225, 2.0]
["2026-10-01T18:40:09.784215+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:09.784230+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:09.784230+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:09.784265+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:09.784280+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:09.784506+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:09.784506+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:09.784626+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:09.784626+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:09.784653+00:00", "trade", 12.2321, 20.0]
["2026-10-01T18:40:09.784867+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:09.784907+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:09.784907+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:09.784912+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:09.784947+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:09.784987+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:09.787751+00:00", "trade", 12.232, 5.0]
["2026-10-01T18:40:09.788029+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:09.788190+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:09.788470+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:09.788906+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:09.796164+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:09.799667+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:10.335769+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:10.421576+00:00", "trade", 12.3274, 200.0]
["2026-10-01T18:40:11.907117+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:12.240591+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:12.285061+00:00", "trade", 12.225, 200.0]
["2026-10-01T18:40:12.285644+00:00", "trade", 12.225, 54.0]
["2026-10-01T18:40:12.286079+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:12.286120+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:12.286400+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:12.286601+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:12.357825+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:12.362547+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:14.091707+00:00", "trade", 12.2351, 4.0]
["2026-10-01T18:40:14.601660+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:14.601911+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:14.608316+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:15.363425+00:00", "trade", 12.225, 57.0]
["2026-10-01T18:40:17.090387+00:00", "trade", 12.2801, 2.0]
["2026-10-01T18:40:17.495945+00:00", "trade", 12.2316, 100.0]
["2026-10-01T18:40:18.915676+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:18.916488+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:18.916593+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:18.917034+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:18.917158+00:00", "trade", 12.225, 200.0]
["2026-10-01T18:40:18.917332+00:00", "trade", 12.225, 200.0]
["2026-10-01T18:40:18.917515+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:18.917648+00:00", "trade", 12.225, 112.0]
["2026-10-01T18:40:18.917729+00:00", "trade", 12.225, 13.0]
["2026-10-01T18:40:18.918616+00:00", "trade", 12.2292, 21.0]
["2026-10-01T18:40:18.918638+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:18.918829+00:00", "trade", 12.225, 177.0]
["2026-10-01T18:40:19.234420+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:19.234856+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:19.616729+00:00", "trade", 12.2319, 8.0]
["2026-10-01T18:40:19.619182+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:19.619347+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:19.619863+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:19.620304+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:19.620826+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:19.620826+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:19.635749+00:00", "trade", 12.225, 118.0]
["2026-10-01T18:40:19.636119+00:00", "trade", 12.225, 125.0]
["2026-10-01T18:40:19.636122+00:00", "trade", 12.225, 125.0]
["2026-10-01T18:40:19.636218+00:00", "trade", 12.225, 118.0]
["2026-10-01T18:40:19.636230+00:00", "trade", 12.225, 82.0]
["2026-10-01T18:40:19.636267+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:19.636307+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:19.636582+00:00", "trade", 12.225, 125.0]
["2026-10-01T18:40:19.636639+00:00", "trade", 12.225, 166.0]
["2026-10-01T18:40:19.636749+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:19.636789+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:19.637791+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:19.637833+00:00", "trade", 12.2251, 21.0]
["2026-10-01T18:40:19.639397+00:00", "trade", 12.225, 156.0]
["2026-10-01T18:40:19.641029+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:19.646191+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:19.679906+00:00", "trade", 12.225, 100.0]
["2026-10-01T18:40:19.680242+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:19.682964+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:40:19.684348+00:00", "trade", 12.23, 32.0]
["2026-10-01T18:40:19.684378+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:40:19.684378+00:00", "trade", 12.23, 32.0]
["2026-10-01T18:40:19.684384+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:40:19.684384+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:40:19.684387+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:40:19.684437+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:40:19.684450+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:40:19.684450+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:40:19.684452+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:40:19.684453+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:40:19.684457+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:40:19.684533+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:40:19.684587+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:40:19.684587+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:40:19.684593+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:40:19.684643+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:40:19.684658+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:40:19.684668+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:40:19.684668+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:40:19.684713+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:40:19.684718+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:40:19.684808+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:19.684888+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:19.685006+00:00", "trade", 12.23, 400.0]
["2026-10-01T18:40:19.685084+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:19.685084+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:19.685089+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:19.685089+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:19.685124+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:19.685194+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:19.685194+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:19.685285+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:19.685285+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:19.685364+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:19.685404+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:19.685445+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:19.685485+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:19.685525+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:19.685605+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:19.685725+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:19.685758+00:00", "trade", 12.2264, 20.0]
["2026-10-01T18:40:19.686763+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:19.757070+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:19.757521+00:00", "trade", 12.235, 118.0]
["2026-10-01T18:40:19.757569+00:00", "trade", 12.235, 500.0]
["2026-10-01T18:40:19.757578+00:00", "trade", 12.235, 82.0]
["2026-10-01T18:40:19.757903+00:00", "trade", 12.235, 118.0]
["2026-10-01T18:40:19.757972+00:00", "trade", 12.235, 82.0]
["2026-10-01T18:40:19.758044+00:00", "trade", 12.235, 118.0]
["2026-10-01T18:40:19.758189+00:00", "trade", 12.235, 125.0]
["2026-10-01T18:40:19.758420+00:00", "trade", 12.235, 100.0]
["2026-10-01T18:40:19.758428+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:19.758508+00:00", "trade", 12.235, 75.0]
["2026-10-01T18:40:19.758784+00:00", "trade", 12.2313, 20.0]
["2026-10-01T18:40:19.758844+00:00", "trade", 12.2305, 24.0]
["2026-10-01T18:40:19.759888+00:00", "trade", 12.235, 200.0]
["2026-10-01T18:40:19.760423+00:00", "trade", 12.235, 400.0]
["2026-10-01T18:40:19.761169+00:00", "trade", 12.2339, 20.0]
["2026-10-01T18:40:19.798972+00:00", "trade", 12.235, 79.0]
["2026-10-01T18:40:19.809416+00:00", "trade", 12.235, 179.0]
["2026-10-01T18:40:19.974307+00:00", "trade", 12.235, 179.0]
["2026-10-01T18:40:19.975571+00:00", "trade", 12.235, 21.0]
["2026-10-01T18:40:19.976383+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:19.977099+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:20.071743+00:00", "trade", 12.235, 79.0]
["2026-10-01T18:40:20.073093+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:20.076870+00:00", "trade", 12.235, 79.0]
["2026-10-01T18:40:20.089656+00:00", "trade", 12.235, 300.0]
["2026-10-01T18:40:20.137801+00:00", "trade", 12.235, 79.0]
["2026-10-01T18:40:20.169572+00:00", "trade", 12.235, 79.0]
["2026-10-01T18:40:20.182448+00:00", "trade", 12.235, 79.0]
["2026-10-01T18:40:20.187254+00:00", "trade", 12.235, 79.0]
["2026-10-01T18:40:20.195502+00:00", "trade", 12.235, 200.0]
["2026-10-01T18:40:20.736659+00:00", "trade", 12.2319, 2.0]
["2026-10-01T18:40:20.750150+00:00", "trade", 12.2319, 1.0]
["2026-10-01T18:40:20.753629+00:00", "trade", 12.2319, 1.0]
["2026-10-01T18:40:20.758576+00:00", "trade", 12.2319, 1.0]
["2026-10-01T18:40:21.167725+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:21.863137+00:00", "trade", 12.235, 236.0]
["2026-10-01T18:40:21.863137+00:00", "trade", 12.235, 200.0]
["2026-10-01T18:40:21.863422+00:00", "trade", 12.235, 125.0]
["2026-10-01T18:40:21.864418+00:00", "trade", 12.235, 21.0]
["2026-10-01T18:40:21.865395+00:00", "trade", 12.235, 500.0]
["2026-10-01T18:40:21.866649+00:00", "trade", 12.235, 24.0]
["2026-10-01T18:40:21.869214+00:00", "trade", 12.235, 125.0]
["2026-10-01T18:40:21.869253+00:00", "trade", 12.235, 125.0]
["2026-10-01T18:40:21.913928+00:00", "trade", 12.235, 200.0]
["2026-10-01T18:40:22.887806+00:00", "trade", 12.2872, 2600.0]
["2026-10-01T18:40:24.853645+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:24.854086+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:24.955317+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:24.990782+00:00", "trade", 12.2337, 100.0]
["2026-10-01T18:40:24.992381+00:00", "trade", 12.2342, 5.0]
["2026-10-01T18:40:25.038134+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:26.537769+00:00", "trade", 12.2315, 6.0]
["2026-10-01T18:40:27.167622+00:00", "trade", 12.2343, 4.0]
["2026-10-01T18:40:27.812457+00:00", "trade", 12.235, 118.0]
["2026-10-01T18:40:27.813405+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:27.813605+00:00", "trade", 12.235, 2.0]
["2026-10-01T18:40:27.813886+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:27.813886+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:40:27.816111+00:00", "trade", 12.24, 32.0]
["2026-10-01T18:40:27.816113+00:00", "trade", 12.24, 40.0]
["2026-10-01T18:40:27.816138+00:00", "trade", 12.24, 200.0]
["2026-10-01T18:40:27.816141+00:00", "trade", 12.24, 32.0]
["2026-10-01T18:40:27.816147+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:40:27.816147+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:40:27.816147+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:40:27.816149+00:00", "trade", 12.24, 40.0]
["2026-10-01T18:40:27.816149+00:00", "trade", 12.24, 160.0]
["2026-10-01T18:40:27.816192+00:00", "trade", 12.24, 40.0]
["2026-10-01T18:40:27.816198+00:00", "trade", 12.24, 160.0]
["2026-10-01T18:40:27.816198+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:40:27.816204+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:40:27.816207+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:40:27.816212+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:40:27.816237+00:00", "trade", 12.24, 200.0]
["2026-10-01T18:40:27.816249+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:40:27.816249+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:40:27.816257+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:40:27.816258+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:40:27.816279+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:40:27.816302+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:40:27.816312+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:40:27.816366+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:40:27.816447+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:40:27.816608+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:27.816758+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:27.816798+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:27.816803+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:27.816843+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:27.816914+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:27.816914+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:27.817034+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:27.817034+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:27.817039+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:27.817039+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:27.817089+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:27.817169+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:27.817284+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:27.817455+00:00", "trade", 12.2365, 20.0]
["2026-10-01T18:40:27.817485+00:00", "trade", 12.2382, 20.0]
["2026-10-01T18:40:27.817510+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:27.817530+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:27.823529+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:27.823661+00:00", "trade", 12.245, 200.0]
["2026-10-01T18:40:27.824909+00:00", "trade", 12.2364, 20.0]
["2026-10-01T18:40:27.827012+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:27.925221+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:28.250351+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:30.008238+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:30.015646+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:30.015861+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:30.015907+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:30.356126+00:00", "trade", 12.2351, 5.0]
["2026-10-01T18:40:31.369636+00:00", "trade", 12.2401, 1.0]
["2026-10-01T18:40:31.415444+00:00", "trade", 12.245, 3.0]
["2026-10-01T18:40:32.205798+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:33.813296+00:00", "trade", 12.2351, 100.0]
["2026-10-01T18:40:34.243741+00:00", "trade", 12.245, 200.0]
["2026-10-01T18:40:34.244378+00:00", "trade", 12.245, 118.0]
["2026-10-01T18:40:34.244819+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:34.245136+00:00", "trade", 12.245, 82.0]
["2026-10-01T18:40:34.245232+00:00", "trade", 12.245, 600.0]
["2026-10-01T18:40:34.246486+00:00", "trade", 12.2436, 20.0]
["2026-10-01T18:40:34.246586+00:00", "trade", 12.2429, 21.0]
["2026-10-01T18:40:34.247187+00:00", "trade", 12.245, 200.0]
["2026-10-01T18:40:34.259637+00:00", "trade", 12.245, 36.0]
["2026-10-01T18:40:34.364414+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:34.364890+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:34.369179+00:00", "trade", 12.245, 63.0]
["2026-10-01T18:40:34.394787+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:34.873096+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:35.013565+00:00", "trade", 12.245, 26.0]
["2026-10-01T18:40:35.014062+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:35.603085+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:38.457146+00:00", "trade", 12.245, 2.0]
["2026-10-01T18:40:38.717972+00:00", "trade", 12.2854, 200.0]
["2026-10-01T18:40:39.097741+00:00", "trade", 12.2687, 3.0]
["2026-10-01T18:40:39.838278+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:39.838714+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:39.842568+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:39.842570+00:00", "trade", 12.25, 32.0]
["2026-10-01T18:40:39.842594+00:00", "trade", 12.25, 319.0]
["2026-10-01T18:40:39.842615+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:40:39.842618+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:40:39.842619+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:40:39.842621+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:40:39.842625+00:00", "trade", 12.25, 200.0]
["2026-10-01T18:40:39.842625+00:00", "trade", 12.25, 32.0]
["2026-10-01T18:40:39.842627+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:40:39.842674+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:40:39.842674+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:40:39.842678+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:40:39.842678+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:40:39.842678+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:40:39.842681+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:40:39.842681+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:40:39.842684+00:00", "trade", 12.25, 2.0]
["2026-10-01T18:40:39.842684+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:40:39.842688+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:40:39.842693+00:00", "trade", 12.25, 200.0]
["2026-10-01T18:40:39.842738+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:40:39.842759+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:40:39.842779+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:40:39.842874+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:40:39.842999+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:40:39.842999+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:39.843275+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:39.843320+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:39.843435+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:39.843505+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:39.843505+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:39.843580+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:39.843621+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:39.843941+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:39.843965+00:00", "trade", 12.249, 20.0]
["2026-10-01T18:40:39.844071+00:00", "trade", 12.2492, 20.0]
["2026-10-01T18:40:39.844337+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:39.844392+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:39.909179+00:00", "trade", 12.255, 118.0]
["2026-10-01T18:40:39.911663+00:00", "trade", 12.255, 200.0]
["2026-10-01T18:40:39.927460+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:39.927866+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:39.928115+00:00", "trade", 12.255, 1.0]
["2026-10-01T18:40:39.931561+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:40:39.931624+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:40:39.932663+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:39.943133+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:39.943789+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:39.972077+00:00", "trade", 12.3237, 100.0]
["2026-10-01T18:40:40.351380+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:40.352322+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:40.352803+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:40.382569+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:40.904580+00:00", "trade", 12.25, 32.0]
["2026-10-01T18:40:40.904583+00:00", "trade", 12.25, 200.0]
["2026-10-01T18:40:40.904586+00:00", "trade", 12.25, 40.0]
["2026-10-01T18:40:40.904610+00:00", "trade", 12.25, 59.0]
["2026-10-01T18:40:40.904613+00:00", "trade", 12.25, 200.0]
["2026-10-01T18:40:40.904613+00:00", "trade", 12.25, 32.0]
["2026-10-01T18:40:40.904616+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:40:40.904619+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:40:40.904623+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:40:40.904623+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:40:40.904623+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:40.904625+00:00", "trade", 12.25, 40.0]
["2026-10-01T18:40:40.904638+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:40:40.904648+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:40:40.904688+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:40:40.904773+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:40:40.904798+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:40:40.904803+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:40:40.904803+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:40:40.904877+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:40:40.904877+00:00", "trade", 12.25, 1.0]
["2026-10-01T18:40:40.904877+00:00", "trade", 12.25, 26.0]
["2026-10-01T18:40:40.904880+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:40:40.904883+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:40:40.904886+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:40:40.904892+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:40:40.904911+00:00", "trade", 12.25, 39.0]
["2026-10-01T18:40:40.904923+00:00", "trade", 12.25, 13.0]
["2026-10-01T18:40:40.904944+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:40:40.904956+00:00", "trade", 12.25, 14.0]
["2026-10-01T18:40:40.904974+00:00", "trade", 12.25, 39.0]
["2026-10-01T18:40:40.904989+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:40:40.904999+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:40:40.905024+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:40:40.905061+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:40:40.905061+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:40:40.905345+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:40.905465+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:40.905506+00:00", "trade", 12.25, 500.0]
["2026-10-01T18:40:40.905545+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:40.905585+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:40.905645+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:40.905701+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:40.905701+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:40.905701+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:40.905746+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:40.905781+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:40.905826+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:40.905897+00:00", "trade", 12.251, 20.0]
["2026-10-01T18:40:40.906102+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:40.906102+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:40.906141+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:40.906141+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:40.906182+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:40.906399+00:00", "trade", 12.245, 500.0]
["2026-10-01T18:40:40.906778+00:00", "trade", 12.2507, 23.0]
["2026-10-01T18:40:40.908134+00:00", "trade", 12.245, 1000.0]
["2026-10-01T18:40:40.909382+00:00", "trade", 12.247, 30.0]
["2026-10-01T18:40:40.909436+00:00", "trade", 12.2482, 21.0]
["2026-10-01T18:40:40.911224+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:40:40.940536+00:00", "trade", 12.245, 100.0]
["2026-10-01T18:40:40.940753+00:00", "trade", 12.245, 200.0]
["2026-10-01T18:40:40.940781+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:40:40.940783+00:00", "trade", 12.25, 32.0]
["2026-10-01T18:40:40.940786+00:00", "trade", 12.25, 40.0]
["2026-10-01T18:40:40.940789+00:00", "trade", 12.25, 200.0]
["2026-10-01T18:40:40.940789+00:00", "trade", 12.25, 32.0]
["2026-10-01T18:40:40.940795+00:00", "trade", 12.25, 400.0]
["2026-10-01T18:40:40.940795+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:40:40.940798+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:40:40.940802+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:40:40.940802+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:40:40.940804+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:40:40.940804+00:00", "trade", 12.25, 40.0]
["2026-10-01T18:40:40.940970+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:40:40.940970+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:40:40.940984+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:40:40.941045+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:40:40.941050+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:40:40.941108+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:40:40.941114+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:40:40.941114+00:00", "trade", 12.25, 39.0]
["2026-10-01T18:40:40.941138+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:40:40.941147+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:40:40.941147+00:00", "trade", 12.25, 39.0]
["2026-10-01T18:40:40.941147+00:00", "trade", 12.25, 39.0]
["2026-10-01T18:40:40.941150+00:00", "trade", 12.25, 39.0]
["2026-10-01T18:40:40.941195+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:40:40.941295+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:40:40.941337+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:40:40.941337+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:40:40.941339+00:00", "trade", 12.25, 49.0]
["2026-10-01T18:40:40.941391+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:40:40.941516+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:40.941596+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:40.941716+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:40.941837+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:40.941837+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:40.941837+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:40.941917+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:40.941992+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:40.942032+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:40.942073+00:00", "trade", 12.2454, 20.0]
["2026-10-01T18:40:40.942106+00:00", "trade", 12.2491, 20.0]
["2026-10-01T18:40:40.942754+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:40.942914+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:40.943393+00:00", "trade", 12.255, 200.0]
["2026-10-01T18:40:40.945245+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:41.016700+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:41.111992+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:41.111992+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:41.467985+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:41.727302+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:41.727789+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:41.727849+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:42.158804+00:00", "trade", 12.2389, 23.0]
["2026-10-01T18:40:43.368011+00:00", "trade", 12.255, 63.0]
["2026-10-01T18:40:44.093697+00:00", "trade", 12.241, 19.0]
["2026-10-01T18:40:44.352006+00:00", "trade", 12.2709, 4.0]
["2026-10-01T18:40:44.364778+00:00", "trade", 12.255, 200.0]
["2026-10-01T18:40:44.366059+00:00", "trade", 12.2511, 21.0]
["2026-10-01T18:40:44.670862+00:00", "trade", 12.3223, 100.0]
["2026-10-01T18:40:44.785457+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:44.785512+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:44.791308+00:00", "trade", 12.255, 63.0]
["2026-10-01T18:40:44.792745+00:00", "trade", 12.255, 63.0]
["2026-10-01T18:40:44.794219+00:00", "trade", 12.255, 63.0]
["2026-10-01T18:40:45.932472+00:00", "trade", 12.2408, 100.0]
["2026-10-01T18:40:50.306234+00:00", "trade", 12.255, 2.0]
["2026-10-01T18:40:50.308958+00:00", "trade", 12.255, 9.0]
["2026-10-01T18:40:50.974014+00:00", "trade", 12.2816, 200.0]
["2026-10-01T18:40:51.401554+00:00", "trade", 12.255, 1.0]
["2026-10-01T18:40:52.013382+00:00", "trade", 12.322, 100.0]
["2026-10-01T18:40:52.552643+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:54.075926+00:00", "trade", 12.2408, 11.0]
["2026-10-01T18:40:55.056385+00:00", "trade", 12.2408, 9.0]
["2026-10-01T18:40:56.205003+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:40:56.494338+00:00", "trade", 12.2408, 1.0]
["2026-10-01T18:40:57.035976+00:00", "trade", 12.2407, 17.0]
["2026-10-01T18:41:00.008257+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:01.539524+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:01.541755+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:01.542186+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:01.542657+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:01.598580+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:01.657947+00:00", "trade", 12.258, 1.0]
["2026-10-01T18:41:03.071548+00:00", "trade", 12.255, 5.0]
["2026-10-01T18:41:03.153893+00:00", "trade", 12.2572, 1.0]
["2026-10-01T18:41:03.154892+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:04.691387+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:05.811064+00:00", "trade", 12.253, 1.0]
["2026-10-01T18:41:05.812225+00:00", "trade", 12.255, 2.0]
["2026-10-01T18:41:05.812255+00:00", "trade", 12.255, 13.0]
["2026-10-01T18:41:05.812429+00:00", "trade", 12.25, 5.0]
["2026-10-01T18:41:05.812471+00:00", "trade", 12.255, 5.0]
["2026-10-01T18:41:07.636851+00:00", "trade", 12.2367, 93.0]
["2026-10-01T18:41:07.857832+00:00", "trade", 12.2405, 2.0]
["2026-10-01T18:41:07.868742+00:00", "trade", 12.2405, 1.0]
["2026-10-01T18:41:10.177455+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:10.195904+00:00", "trade", 12.255, 8.0]
["2026-10-01T18:41:10.241601+00:00", "trade", 12.255, 8.0]
["2026-10-01T18:41:10.315999+00:00", "trade", 12.255, 8.0]
["2026-10-01T18:41:10.387686+00:00", "trade", 12.255, 8.0]
["2026-10-01T18:41:10.428569+00:00", "trade", 12.255, 8.0]
["2026-10-01T18:41:10.910701+00:00", "trade", 12.2507, 9.0]
["2026-10-01T18:41:10.943699+00:00", "trade", 12.2529, 15.0]
["2026-10-01T18:41:12.824996+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:12.825517+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:13.207241+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:41:13.207280+00:00", "trade", 12.255, 125.0]
["2026-10-01T18:41:13.207317+00:00", "trade", 12.255, 118.0]
["2026-10-01T18:41:13.208080+00:00", "trade", 12.255, 125.0]
["2026-10-01T18:41:13.208823+00:00", "trade", 12.255, 125.0]
["2026-10-01T18:41:13.209599+00:00", "trade", 12.255, 125.0]
["2026-10-01T18:41:13.209707+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:13.209767+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:13.210393+00:00", "trade", 12.255, 125.0]
["2026-10-01T18:41:13.210682+00:00", "trade", 12.255, 125.0]
["2026-10-01T18:41:13.211160+00:00", "trade", 12.255, 27.0]
["2026-10-01T18:41:13.211496+00:00", "trade", 12.255, 236.0]
["2026-10-01T18:41:13.267214+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:14.095702+00:00", "trade", 12.255, 2.0]
["2026-10-01T18:41:14.210076+00:00", "trade", 12.255, 21.0]
["2026-10-01T18:41:14.240558+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:14.268650+00:00", "trade", 12.2707, 37.0]
["2026-10-01T18:41:14.367739+00:00", "trade", 12.255, 15.0]
["2026-10-01T18:41:15.619645+00:00", "trade", 12.26, 25.0]
["2026-10-01T18:41:16.322873+00:00", "trade", 12.2732, 15.0]
["2026-10-01T18:41:18.717648+00:00", "trade", 12.2739, 100.0]
["2026-10-01T18:41:19.959395+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:19.984389+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:19.986881+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:41:19.986941+00:00", "trade", 12.255, 136.0]
["2026-10-01T18:41:19.988033+00:00", "trade", 12.255, 6.0]
["2026-10-01T18:41:20.009967+00:00", "trade", 12.255, 15.0]
["2026-10-01T18:41:20.790428+00:00", "trade", 12.2619, 200.0]
["2026-10-01T18:41:22.012981+00:00", "trade", 12.2484, 100.0]
["2026-10-01T18:41:23.041669+00:00", "trade", 12.255, 544.0]
["2026-10-01T18:41:23.042920+00:00", "trade", 12.2551, 25.0]
["2026-10-01T18:41:23.211594+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:41:24.212790+00:00", "trade", 12.255, 2.0]
["2026-10-01T18:41:24.212950+00:00", "trade", 12.255, 43.0]
["2026-10-01T18:41:24.373637+00:00", "trade", 12.2487, 9.0]
["2026-10-01T18:41:24.385669+00:00", "trade", 12.2487, 2.0]
["2026-10-01T18:41:24.390829+00:00", "trade", 12.2487, 1.0]
["2026-10-01T18:41:24.394519+00:00", "trade", 12.2487, 22.0]
["2026-10-01T18:41:24.802050+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:24.804120+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:24.804290+00:00", "trade", 12.255, 200.0]
["2026-10-01T18:41:25.072944+00:00", "trade", 12.2488, 100.0]
["2026-10-01T18:41:25.074385+00:00", "trade", 12.2488, 5.0]
["2026-10-01T18:41:25.201130+00:00", "trade", 12.255, 1.0]
["2026-10-01T18:41:26.929239+00:00", "trade", 12.2422, 2.0]
["2026-10-01T18:41:27.889140+00:00", "trade", 12.2501, 100.0]
["2026-10-01T18:41:28.611444+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:30.008286+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:30.050241+00:00", "trade", 12.3215, 3.0]
["2026-10-01T18:41:30.328401+00:00", "trade", 12.2829, 200.0]
["2026-10-01T18:41:34.579849+00:00", "trade", 12.2422, 200.0]
["2026-10-01T18:41:35.826111+00:00", "trade", 12.262, 19.0]
["2026-10-01T18:41:37.646993+00:00", "trade", 12.255, 125.0]
["2026-10-01T18:41:39.757092+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:41:39.757149+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:41:39.757209+00:00", "trade", 12.255, 85.0]
["2026-10-01T18:41:39.757276+00:00", "trade", 12.255, 400.0]
["2026-10-01T18:41:39.757351+00:00", "trade", 12.255, 87.0]
["2026-10-01T18:41:39.757405+00:00", "trade", 12.255, 90.0]
["2026-10-01T18:41:39.758566+00:00", "trade", 12.2551, 20.0]
["2026-10-01T18:41:39.771229+00:00", "trade", 12.255, 455.0]
["2026-10-01T18:41:39.772480+00:00", "trade", 12.255, 21.0]
["2026-10-01T18:41:39.812953+00:00", "trade", 12.255, 683.0]
["2026-10-01T18:41:40.740585+00:00", "trade", 12.25, 10.0]
["2026-10-01T18:41:40.912703+00:00", "trade", 12.255, 14.0]
["2026-10-01T18:41:40.994341+00:00", "trade", 12.255, 30.0]
["2026-10-01T18:41:41.027787+00:00", "trade", 12.2514, 281.0]
["2026-10-01T18:41:41.312111+00:00", "trade", 12.2514, 1.0]
["2026-10-01T18:41:42.313235+00:00", "trade", 12.255, 2.0]
["2026-10-01T18:41:42.368467+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:42.368573+00:00", "trade", 12.255, 4.0]
["2026-10-01T18:41:42.369154+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:42.369360+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:42.369871+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:42.798537+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:44.097703+00:00", "trade", 12.2547, 4.0]
["2026-10-01T18:41:45.058570+00:00", "trade", 12.2433, 100.0]
["2026-10-01T18:41:45.256923+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:45.258847+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:45.259293+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:45.501786+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:47.722135+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:51.070947+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:52.220598+00:00", "trade", 12.25, 32.0]
["2026-10-01T18:41:52.220631+00:00", "trade", 12.25, 250.0]
["2026-10-01T18:41:52.220649+00:00", "trade", 12.25, 1800.0]
["2026-10-01T18:41:52.220650+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:52.220653+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:41:52.220655+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:41:52.220655+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:41:52.220658+00:00", "trade", 12.25, 32.0]
["2026-10-01T18:41:52.220660+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:41:52.220676+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:41:52.220683+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:41:52.220685+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:41:52.220685+00:00", "trade", 12.25, 2.0]
["2026-10-01T18:41:52.220688+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:41:52.220690+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:41:52.220721+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:41:52.220725+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:41:52.220835+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:41:52.220846+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:41:52.220881+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:41:52.220884+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:41:52.220886+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:41:52.220887+00:00", "trade", 12.25, 1.0]
["2026-10-01T18:41:52.220890+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:41:52.220891+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:41:52.220891+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:41:52.220901+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:41:52.220950+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:41:52.221004+00:00", "trade", 12.245, 50.0]
["2026-10-01T18:41:52.221026+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:41:52.221121+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:52.221281+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:52.221289+00:00", "trade", 12.25, 410.0]
["2026-10-01T18:41:52.221322+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:52.221402+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:52.221402+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:52.221402+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:52.221472+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:52.221482+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:52.221557+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:52.221562+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:52.221602+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:52.221602+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:52.221677+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:52.221682+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:52.221912+00:00", "trade", 12.2513, 37.0]
["2026-10-01T18:41:52.221918+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:52.221918+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:52.222035+00:00", "trade", 12.2519, 37.0]
["2026-10-01T18:41:52.222119+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:52.222359+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:52.226559+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:52.234683+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:52.237891+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:52.243506+00:00", "trade", 12.245, 118.0]
["2026-10-01T18:41:52.243510+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:41:52.243513+00:00", "trade", 12.24, 32.0]
["2026-10-01T18:41:52.243513+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:41:52.243516+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:41:52.243516+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:41:52.243621+00:00", "trade", 12.245, 118.0]
["2026-10-01T18:41:52.243621+00:00", "trade", 12.24, 118.0]
["2026-10-01T18:41:52.243639+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:41:52.244027+00:00", "trade", 12.245, 1.0]
["2026-10-01T18:41:52.244036+00:00", "trade", 12.24, 47.0]
["2026-10-01T18:41:52.244165+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:41:52.244240+00:00", "trade", 12.245, 236.0]
["2026-10-01T18:41:52.244258+00:00", "trade", 12.24, 89.0]
["2026-10-01T18:41:52.244273+00:00", "trade", 12.245, 100.0]
["2026-10-01T18:41:52.244447+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:52.244447+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:52.244452+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:52.244452+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:52.244487+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:52.244487+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:52.244511+00:00", "trade", 12.245, 364.0]
["2026-10-01T18:41:52.244529+00:00", "trade", 12.24, 244.0]
["2026-10-01T18:41:52.244533+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:41:52.244533+00:00", "trade", 12.24, 244.0]
["2026-10-01T18:41:52.244535+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:41:52.244535+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:41:52.244538+00:00", "trade", 12.24, 200.0]
["2026-10-01T18:41:52.244567+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:52.244568+00:00", "trade", 12.24, 689.0]
["2026-10-01T18:41:52.244647+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:52.244687+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:52.244687+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:52.244727+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:52.244727+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:52.244791+00:00", "trade", 12.247, 20.0]
["2026-10-01T18:41:52.244845+00:00", "trade", 12.245, 100.0]
["2026-10-01T18:41:52.244888+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:52.244914+00:00", "trade", 12.2461, 20.0]
["2026-10-01T18:41:52.244968+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:52.245001+00:00", "trade", 12.245, 200.0]
["2026-10-01T18:41:52.245048+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:52.245048+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:52.245128+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:52.245489+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:52.245794+00:00", "trade", 12.2423, 21.0]
["2026-10-01T18:41:52.245867+00:00", "trade", 12.2414, 25.0]
["2026-10-01T18:41:52.245894+00:00", "trade", 12.2458, 21.0]
["2026-10-01T18:41:52.245925+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:52.247458+00:00", "trade", 12.25, 32.0]
["2026-10-01T18:41:52.247458+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:41:52.247479+00:00", "trade", 12.25, 32.0]
["2026-10-01T18:41:52.247485+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:41:52.247485+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:41:52.247485+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:41:52.247524+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:41:52.247549+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:41:52.247554+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:41:52.247554+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:41:52.247579+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:41:52.247579+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:41:52.247584+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:41:52.247624+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:41:52.247624+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:41:52.247639+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:41:52.247644+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:41:52.247789+00:00", "trade", 12.25, 20.0]
["2026-10-01T18:41:52.247789+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:41:52.247789+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:41:52.247789+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:41:52.247792+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:41:52.247792+00:00", "trade", 12.25, 39.0]
["2026-10-01T18:41:52.247795+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:41:52.247810+00:00", "trade", 12.25, 39.0]
["2026-10-01T18:41:52.247813+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:41:52.247822+00:00", "trade", 12.25, 14.0]
["2026-10-01T18:41:52.247845+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:41:52.247875+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:41:52.247876+00:00", "trade", 12.25, 63.0]
["2026-10-01T18:41:52.247955+00:00", "trade", 12.25, 296.0]
["2026-10-01T18:41:52.247955+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:41:52.247966+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:41:52.247969+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:41:52.248005+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:41:52.248010+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:41:52.248021+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:41:52.248055+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:41:52.248080+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:41:52.248092+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:41:52.248135+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:52.248333+00:00", "trade", 12.25, 53.0]
["2026-10-01T18:41:52.248420+00:00", "trade", 12.25, 63.0]
["2026-10-01T18:41:52.248421+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:52.248491+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:52.248491+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:52.248491+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:52.248531+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:52.248536+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:52.248536+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:52.248567+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:52.248571+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:52.248571+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:52.248736+00:00", "trade", 12.2425, 20.0]
["2026-10-01T18:41:52.248938+00:00", "trade", 12.25, 63.0]
["2026-10-01T18:41:52.249088+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:52.249139+00:00", "trade", 12.25, 63.0]
["2026-10-01T18:41:52.249529+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:52.250209+00:00", "trade", 12.2492, 20.0]
["2026-10-01T18:41:52.250248+00:00", "trade", 12.255, 125.0]
["2026-10-01T18:41:52.250688+00:00", "trade", 12.255, 27.0]
["2026-10-01T18:41:52.254570+00:00", "trade", 12.255, 118.0]
["2026-10-01T18:41:52.254972+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:52.255051+00:00", "trade", 12.255, 125.0]
["2026-10-01T18:41:52.255051+00:00", "trade", 12.255, 118.0]
["2026-10-01T18:41:52.255453+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:52.255490+00:00", "trade", 12.255, 125.0]
["2026-10-01T18:41:52.255493+00:00", "trade", 12.255, 118.0]
["2026-10-01T18:41:52.255770+00:00", "trade", 12.255, 125.0]
["2026-10-01T18:41:52.255821+00:00", "trade", 12.2508, 21.0]
["2026-10-01T18:41:52.255851+00:00", "trade", 12.255, 125.0]
["2026-10-01T18:41:52.255932+00:00", "trade", 12.255, 46.0]
["2026-10-01T18:41:52.256154+00:00", "trade", 12.255, 236.0]
["2026-10-01T18:41:52.257631+00:00", "trade", 12.255, 63.0]
["2026-10-01T18:41:52.259093+00:00", "trade", 12.255, 63.0]
["2026-10-01T18:41:52.259156+00:00", "trade", 12.255, 236.0]
["2026-10-01T18:41:52.259219+00:00", "trade", 12.255, 63.0]
["2026-10-01T18:41:52.259279+00:00", "trade", 12.255, 63.0]
["2026-10-01T18:41:52.260557+00:00", "trade", 12.255, 25.0]
["2026-10-01T18:41:52.268601+00:00", "trade", 12.255, 36.0]
["2026-10-01T18:41:52.271494+00:00", "trade", 12.255, 200.0]
["2026-10-01T18:41:52.272742+00:00", "trade", 12.255, 21.0]
["2026-10-01T18:41:52.272823+00:00", "trade", 12.2549, 21.0]
["2026-10-01T18:41:52.275457+00:00", "trade", 12.255, 118.0]
["2026-10-01T18:41:52.275858+00:00", "trade", 12.255, 118.0]
["2026-10-01T18:41:52.275858+00:00", "trade", 12.255, 125.0]
["2026-10-01T18:41:52.276297+00:00", "trade", 12.255, 118.0]
["2026-10-01T18:41:52.276336+00:00", "trade", 12.255, 125.0]
["2026-10-01T18:41:52.276736+00:00", "trade", 12.255, 125.0]
["2026-10-01T18:41:52.276769+00:00", "trade", 12.255, 125.0]
["2026-10-01T18:41:52.276778+00:00", "trade", 12.255, 46.0]
["2026-10-01T18:41:52.290376+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:52.291302+00:00", "trade", 12.255, 200.0]
["2026-10-01T18:41:52.291783+00:00", "trade", 12.255, 125.0]
["2026-10-01T18:41:52.291783+00:00", "trade", 12.255, 118.0]
["2026-10-01T18:41:52.292222+00:00", "trade", 12.255, 125.0]
["2026-10-01T18:41:52.292583+00:00", "trade", 12.255, 125.0]
["2026-10-01T18:41:52.292701+00:00", "trade", 12.255, 125.0]
["2026-10-01T18:41:52.292743+00:00", "trade", 12.255, 82.0]
["2026-10-01T18:41:52.293991+00:00", "trade", 12.255, 21.0]
["2026-10-01T18:41:52.294703+00:00", "trade", 12.255, 323.0]
["2026-10-01T18:41:52.295981+00:00", "trade", 12.255, 21.0]
["2026-10-01T18:41:52.297873+00:00", "trade", 12.255, 132.0]
["2026-10-01T18:41:52.297885+00:00", "trade", 12.255, 68.0]
["2026-10-01T18:41:52.297888+00:00", "trade", 12.26, 64.0]
["2026-10-01T18:41:52.297906+00:00", "trade", 12.255, 200.0]
["2026-10-01T18:41:52.297913+00:00", "trade", 12.26, 298.0]
["2026-10-01T18:41:52.297913+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:41:52.297914+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:52.297918+00:00", "trade", 12.26, 91.0]
["2026-10-01T18:41:52.297918+00:00", "trade", 12.26, 200.0]
["2026-10-01T18:41:52.297918+00:00", "trade", 12.26, 109.0]
["2026-10-01T18:41:52.297921+00:00", "trade", 12.26, 300.0]
["2026-10-01T18:41:52.297921+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:41:52.297921+00:00", "trade", 12.26, 23.0]
["2026-10-01T18:41:52.297936+00:00", "trade", 12.26, 36.0]
["2026-10-01T18:41:52.297939+00:00", "trade", 12.26, 96.0]
["2026-10-01T18:41:52.297939+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:41:52.297957+00:00", "trade", 12.26, 77.0]
["2026-10-01T18:41:52.297963+00:00", "trade", 12.26, 25.0]
["2026-10-01T18:41:52.297966+00:00", "trade", 12.26, 32.0]
["2026-10-01T18:41:52.297969+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:41:52.297970+00:00", "trade", 12.26, 300.0]
["2026-10-01T18:41:52.297970+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:41:52.297972+00:00", "trade", 12.26, 91.0]
["2026-10-01T18:41:52.297976+00:00", "trade", 12.26, 25.0]
["2026-10-01T18:41:52.297976+00:00", "trade", 12.26, 236.0]
["2026-10-01T18:41:52.297979+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:41:52.297979+00:00", "trade", 12.26, 25.0]
["2026-10-01T18:41:52.297979+00:00", "trade", 12.26, 25.0]
["2026-10-01T18:41:52.297982+00:00", "trade", 12.26, 300.0]
["2026-10-01T18:41:52.297982+00:00", "trade", 12.255, 200.0]
["2026-10-01T18:41:52.297985+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:41:52.297985+00:00", "trade", 12.26, 25.0]
["2026-10-01T18:41:52.297996+00:00", "trade", 12.26, 75.0]
["2026-10-01T18:41:52.297999+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:41:52.298002+00:00", "trade", 12.26, 25.0]
["2026-10-01T18:41:52.298034+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:41:52.298039+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:41:52.298053+00:00", "trade", 12.255, 142.0]
["2026-10-01T18:41:52.298104+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:41:52.298185+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:41:52.298190+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:41:52.298225+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:41:52.298230+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:41:52.298245+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:41:52.298305+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:41:52.298450+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:41:52.298546+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:41:52.298586+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:41:52.298586+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:41:52.298666+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:41:52.298706+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:41:52.298746+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:41:52.298907+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:41:52.298907+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:41:52.298907+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:41:52.298987+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:41:52.298987+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:41:52.298987+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:41:52.299022+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:41:52.299147+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:41:52.299154+00:00", "trade", 12.2533, 20.0]
["2026-10-01T18:41:52.299182+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:41:52.299220+00:00", "trade", 12.2576, 20.0]
["2026-10-01T18:41:52.299222+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:41:52.299319+00:00", "trade", 12.259, 20.0]
["2026-10-01T18:41:52.299349+00:00", "trade", 12.26, 20.0]
["2026-10-01T18:41:52.299423+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:41:52.299463+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:41:52.299658+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:41:52.299944+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:41:52.299944+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:41:52.300345+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:41:52.301588+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:41:52.325981+00:00", "trade", 12.26, 32.0]
["2026-10-01T18:41:52.325988+00:00", "trade", 12.26, 47.0]
["2026-10-01T18:41:52.325988+00:00", "trade", 12.26, 222.0]
["2026-10-01T18:41:52.325993+00:00", "trade", 12.26, 300.0]
["2026-10-01T18:41:52.325993+00:00", "trade", 12.26, 120.0]
["2026-10-01T18:41:52.325993+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:41:52.325996+00:00", "trade", 12.26, 32.0]
["2026-10-01T18:41:52.325996+00:00", "trade", 12.26, 40.0]
["2026-10-01T18:41:52.325999+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:41:52.325999+00:00", "trade", 12.26, 200.0]
["2026-10-01T18:41:52.326002+00:00", "trade", 12.26, 40.0]
["2026-10-01T18:41:52.326068+00:00", "trade", 12.26, 25.0]
["2026-10-01T18:41:52.326068+00:00", "trade", 12.26, 39.0]
["2026-10-01T18:41:52.326072+00:00", "trade", 12.26, 296.0]
["2026-10-01T18:41:52.326072+00:00", "trade", 12.26, 25.0]
["2026-10-01T18:41:52.326075+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:41:52.326077+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:41:52.326078+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:41:52.326080+00:00", "trade", 12.26, 25.0]
["2026-10-01T18:41:52.326080+00:00", "trade", 12.26, 25.0]
["2026-10-01T18:41:52.326083+00:00", "trade", 12.26, 39.0]
["2026-10-01T18:41:52.326089+00:00", "trade", 12.26, 39.0]
["2026-10-01T18:41:52.326121+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:41:52.326146+00:00", "trade", 12.26, 25.0]
["2026-10-01T18:41:52.326166+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:41:52.326176+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:41:52.326282+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:41:52.326292+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:41:52.326337+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:41:52.326362+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:41:52.326367+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:41:52.326392+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:52.326637+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:52.326713+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:52.326718+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:52.326753+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:52.326793+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:52.326873+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:52.326953+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:52.326993+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:52.327033+00:00", "trade", 12.25, 8.0]
["2026-10-01T18:41:52.327114+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:52.327234+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:52.327262+00:00", "trade", 12.2591, 20.0]
["2026-10-01T18:41:52.327274+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:52.327295+00:00", "trade", 12.259, 20.0]
["2026-10-01T18:41:52.327314+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:52.327480+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:41:53.045974+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:41:53.045977+00:00", "trade", 12.25, 32.0]
["2026-10-01T18:41:53.045992+00:00", "trade", 12.25, 32.0]
["2026-10-01T18:41:53.045995+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:41:53.045998+00:00", "trade", 12.25, 200.0]
["2026-10-01T18:41:53.046071+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:41:53.046096+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:41:53.046101+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:41:53.046116+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:41:53.046121+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:41:53.046151+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:41:53.046161+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:41:53.046290+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:41:53.046290+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:41:53.046293+00:00", "trade", 12.25, 20.0]
["2026-10-01T18:41:53.046296+00:00", "trade", 12.25, 1500.0]
["2026-10-01T18:41:53.046299+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:41:53.046299+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:41:53.046332+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:41:53.046392+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:41:53.046470+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:41:53.046473+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:41:53.046628+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:53.046848+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:53.046855+00:00", "trade", 12.25, 900.0]
["2026-10-01T18:41:53.047149+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:53.047149+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:53.047267+00:00", "trade", 12.2595, 20.0]
["2026-10-01T18:41:53.047300+00:00", "trade", 12.2573, 21.0]
["2026-10-01T18:41:53.047571+00:00", "trade", 12.25, 20.0]
["2026-10-01T18:41:53.047670+00:00", "trade", 12.25, 20.0]
["2026-10-01T18:41:53.047710+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:53.047721+00:00", "trade", 12.257, 23.0]
["2026-10-01T18:41:53.047781+00:00", "trade", 12.2521, 21.0]
["2026-10-01T18:41:53.047830+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:53.047865+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:53.047911+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:53.047946+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:53.048226+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:53.048266+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:53.058887+00:00", "trade", 12.245, 100.0]
["2026-10-01T18:41:53.089668+00:00", "trade", 12.245, 200.0]
["2026-10-01T18:41:53.090241+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:53.090522+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:53.090687+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:53.091033+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:53.091123+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:53.091163+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:53.115537+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:53.115632+00:00", "trade", 12.245, 118.0]
["2026-10-01T18:41:53.115632+00:00", "trade", 12.245, 200.0]
["2026-10-01T18:41:53.116089+00:00", "trade", 12.245, 125.0]
["2026-10-01T18:41:53.116164+00:00", "trade", 12.245, 500.0]
["2026-10-01T18:41:53.117355+00:00", "trade", 12.2479, 21.0]
["2026-10-01T18:41:53.117448+00:00", "trade", 12.2472, 22.0]
["2026-10-01T18:41:53.143048+00:00", "trade", 12.245, 200.0]
["2026-10-01T18:41:53.166252+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:53.167150+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:53.175342+00:00", "trade", 12.245, 17.0]
["2026-10-01T18:41:53.187533+00:00", "trade", 12.245, 100.0]
["2026-10-01T18:41:53.488335+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:54.188756+00:00", "trade", 12.245, 4.0]
["2026-10-01T18:41:54.409789+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:54.459478+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:55.220967+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:55.937517+00:00", "trade", 12.26, 40.0]
["2026-10-01T18:41:56.522444+00:00", "trade", 12.245, 100.0]
["2026-10-01T18:41:57.152502+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:57.152553+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:57.762636+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:57.762686+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:57.763463+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:57.763603+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:41:57.764039+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:00.008315+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:00.733903+00:00", "trade", 12.245, 25.0]
["2026-10-01T18:42:01.627417+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:03.425680+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:03.426883+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:03.427319+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:03.427533+00:00", "trade", 12.3147, 13.0]
["2026-10-01T18:42:03.428664+00:00", "trade", 12.245, 2.0]
["2026-10-01T18:42:03.440025+00:00", "trade", 12.3147, 12.0]
["2026-10-01T18:42:03.516311+00:00", "trade", 12.245, 500.0]
["2026-10-01T18:42:03.516371+00:00", "trade", 12.245, 236.0]
["2026-10-01T18:42:03.516371+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:03.516921+00:00", "trade", 12.245, 236.0]
["2026-10-01T18:42:03.517619+00:00", "trade", 12.245, 20.0]
["2026-10-01T18:42:03.517799+00:00", "trade", 12.245, 236.0]
["2026-10-01T18:42:03.524313+00:00", "trade", 12.245, 800.0]
["2026-10-01T18:42:03.524756+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:03.525618+00:00", "trade", 12.245, 25.0]
["2026-10-01T18:42:03.535136+00:00", "trade", 12.245, 2911.0]
["2026-10-01T18:42:03.535587+00:00", "trade", 12.245, 100.0]
["2026-10-01T18:42:03.535761+00:00", "trade", 12.245, 38.0]
["2026-10-01T18:42:03.535845+00:00", "trade", 12.245, 100.0]
["2026-10-01T18:42:03.535873+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:03.535918+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:03.536390+00:00", "trade", 12.245, 50.0]
["2026-10-01T18:42:03.536483+00:00", "trade", 12.245, 29.0]
["2026-10-01T18:42:03.536514+00:00", "trade", 12.2457, 23.0]
["2026-10-01T18:42:03.536519+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:03.536800+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:03.537476+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:03.537659+00:00", "trade", 12.245, 410.0]
["2026-10-01T18:42:03.537802+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:03.537877+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:03.537917+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:03.539516+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:03.539576+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:03.539602+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:42:03.539602+00:00", "trade", 12.24, 200.0]
["2026-10-01T18:42:03.539608+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:42:03.539608+00:00", "trade", 12.24, 300.0]
["2026-10-01T18:42:03.539613+00:00", "trade", 12.24, 32.0]
["2026-10-01T18:42:03.539613+00:00", "trade", 12.24, 1.0]
["2026-10-01T18:42:03.539613+00:00", "trade", 12.24, 1.0]
["2026-10-01T18:42:03.539619+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:42:03.539625+00:00", "trade", 12.24, 32.0]
["2026-10-01T18:42:03.539631+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:42:03.539631+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:42:03.539634+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:42:03.539637+00:00", "trade", 12.24, 1.0]
["2026-10-01T18:42:03.539692+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:03.539697+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:03.539717+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:03.539746+00:00", "trade", 12.24, 20.0]
["2026-10-01T18:42:03.539762+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:03.539777+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:03.539800+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:42:03.539803+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:42:03.539817+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:03.539827+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:03.539831+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:42:03.539833+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:42:03.539862+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:03.539947+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:03.539992+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:03.540017+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:03.540037+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:03.540238+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:03.540243+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:03.540283+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:03.540318+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:03.540579+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:03.540644+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:03.540799+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:03.540839+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:03.540839+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:03.540879+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:03.540879+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:03.540920+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:03.540949+00:00", "trade", 12.235, 11.0]
["2026-10-01T18:42:03.540960+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:03.541025+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:03.541048+00:00", "trade", 12.242, 20.0]
["2026-10-01T18:42:03.541516+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:03.551369+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:03.575347+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:03.575352+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:03.576409+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:03.602857+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:03.777157+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:03.794002+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:03.873106+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:03.903072+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:03.903799+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:03.904315+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:03.904716+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:04.007912+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:05.015041+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:06.555741+00:00", "trade", 12.235, 300.0]
["2026-10-01T18:42:06.557025+00:00", "trade", 12.2408, 22.0]
["2026-10-01T18:42:06.558315+00:00", "trade", 12.235, 300.0]
["2026-10-01T18:42:06.559059+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:06.585539+00:00", "trade", 12.235, 100.0]
["2026-10-01T18:42:06.588248+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:06.588263+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:06.588281+00:00", "trade", 12.235, 125.0]
["2026-10-01T18:42:06.588332+00:00", "trade", 12.235, 125.0]
["2026-10-01T18:42:06.588950+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:06.589466+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:07.037844+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:07.038932+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:42:07.038932+00:00", "trade", 12.24, 32.0]
["2026-10-01T18:42:07.038950+00:00", "trade", 12.24, 63.0]
["2026-10-01T18:42:07.038950+00:00", "trade", 12.24, 32.0]
["2026-10-01T18:42:07.038953+00:00", "trade", 12.24, 300.0]
["2026-10-01T18:42:07.038956+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:42:07.038959+00:00", "trade", 12.24, 40.0]
["2026-10-01T18:42:07.039013+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:42:07.039019+00:00", "trade", 12.24, 200.0]
["2026-10-01T18:42:07.039022+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:42:07.039022+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:42:07.039022+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:07.039026+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:42:07.039026+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:42:07.039027+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:07.039028+00:00", "trade", 12.24, 39.0]
["2026-10-01T18:42:07.039034+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:42:07.039034+00:00", "trade", 12.24, 14.0]
["2026-10-01T18:42:07.039037+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:42:07.039046+00:00", "trade", 12.24, 14.0]
["2026-10-01T18:42:07.039082+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:07.039097+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:07.039214+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:42:07.039262+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:07.039272+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:07.039353+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:07.039458+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:07.039575+00:00", "trade", 12.24, 200.0]
["2026-10-01T18:42:07.039578+00:00", "trade", 12.24, 200.0]
["2026-10-01T18:42:07.039643+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:07.039658+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:07.039693+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:07.039698+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:07.039704+00:00", "trade", 12.24, 24.0]
["2026-10-01T18:42:07.039739+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:07.039779+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:07.039779+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:07.039894+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:07.039934+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:07.040014+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:07.040014+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:07.040134+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:07.040145+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:07.040219+00:00", "trade", 12.2372, 21.0]
["2026-10-01T18:42:07.040255+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:07.040295+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:07.040300+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:07.040375+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:07.040844+00:00", "trade", 12.2384, 21.0]
["2026-10-01T18:42:07.041602+00:00", "trade", 12.24, 63.0]
["2026-10-01T18:42:08.588640+00:00", "trade", 12.2423, 2.0]
["2026-10-01T18:42:09.351858+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:42:09.594942+00:00", "trade", 12.245, 25.0]
["2026-10-01T18:42:09.595727+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:10.854255+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:12.025963+00:00", "trade", 12.2497, 100.0]
["2026-10-01T18:42:12.711319+00:00", "trade", 12.2468, 22.0]
["2026-10-01T18:42:12.713659+00:00", "trade", 12.245, 27.0]
["2026-10-01T18:42:13.892000+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:13.892482+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:13.894845+00:00", "trade", 12.245, 400.0]
["2026-10-01T18:42:13.896099+00:00", "trade", 12.2414, 21.0]
["2026-10-01T18:42:14.061259+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:15.903547+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:17.753405+00:00", "trade", 12.2469, 2.0]
["2026-10-01T18:42:18.442530+00:00", "trade", 12.2553, 22.0]
["2026-10-01T18:42:18.983365+00:00", "trade", 12.245, 32.0]
["2026-10-01T18:42:18.984300+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:18.984776+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:18.988456+00:00", "trade", 12.245, 284.0]
["2026-10-01T18:42:19.186442+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:19.187324+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:19.187614+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:19.187624+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:19.187702+00:00", "trade", 12.24, 32.0]
["2026-10-01T18:42:19.187714+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:42:19.187720+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:42:19.187723+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:42:19.187725+00:00", "quote", 12.23, 12.25]
["2026-10-01T18:42:19.187726+00:00", "trade", 12.24, 200.0]
["2026-10-01T18:42:19.187729+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:42:19.187762+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:42:19.187765+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:19.187790+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:19.187804+00:00", "trade", 12.24, 125.0]
["2026-10-01T18:42:19.187805+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:19.187805+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:19.187805+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:19.187810+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:19.187845+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:19.187910+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:19.187950+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:19.187955+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:19.187965+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:19.188011+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:19.188015+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:19.188020+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:19.188036+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:19.188086+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:19.188166+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:19.188482+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:19.188522+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:19.188577+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:19.188602+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:19.188642+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:19.188702+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:19.188752+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:19.188802+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:19.188805+00:00", "trade", 12.235, 7.0]
["2026-10-01T18:42:19.188882+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:19.189043+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:19.189082+00:00", "trade", 12.235, 118.0]
["2026-10-01T18:42:19.189203+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:19.189203+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:19.189564+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:19.190366+00:00", "trade", 12.2417, 20.0]
["2026-10-01T18:42:19.190762+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:19.209443+00:00", "trade", 12.235, 200.0]
["2026-10-01T18:42:19.209519+00:00", "trade", 12.235, 200.0]
["2026-10-01T18:42:19.209531+00:00", "trade", 12.235, 118.0]
["2026-10-01T18:42:19.209714+00:00", "trade", 12.235, 200.0]
["2026-10-01T18:42:19.210012+00:00", "trade", 12.235, 82.0]
["2026-10-01T18:42:19.210013+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:19.210770+00:00", "trade", 12.24, 20.0]
["2026-10-01T18:42:19.210842+00:00", "trade", 12.239, 20.0]
["2026-10-01T18:42:19.220985+00:00", "trade", 12.235, 200.0]
["2026-10-01T18:42:19.224061+00:00", "trade", 12.235, 118.0]
["2026-10-01T18:42:19.224106+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:19.227011+00:00", "trade", 12.235, 118.0]
["2026-10-01T18:42:19.227065+00:00", "trade", 12.235, 82.0]
["2026-10-01T18:42:19.227354+00:00", "trade", 12.235, 118.0]
["2026-10-01T18:42:19.227408+00:00", "trade", 12.235, 118.0]
["2026-10-01T18:42:19.227495+00:00", "trade", 12.235, 118.0]
["2026-10-01T18:42:19.227513+00:00", "trade", 12.235, 82.0]
["2026-10-01T18:42:19.227844+00:00", "trade", 12.235, 200.0]
["2026-10-01T18:42:19.228334+00:00", "trade", 12.235, 36.0]
["2026-10-01T18:42:19.229125+00:00", "trade", 12.235, 20.0]
["2026-10-01T18:42:19.395595+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:19.784296+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:20.229458+00:00", "trade", 12.235, 2.0]
["2026-10-01T18:42:20.246647+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:20.246667+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:20.247138+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:22.249202+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:22.327679+00:00", "trade", 12.235, 300.0]
["2026-10-01T18:42:22.328691+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:22.328936+00:00", "trade", 12.235, 21.0]
["2026-10-01T18:42:22.334255+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:22.334746+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:23.029421+00:00", "trade", 12.2484, 100.0]
["2026-10-01T18:42:23.048701+00:00", "trade", 12.2421, 16.0]
["2026-10-01T18:42:24.259736+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:24.581295+00:00", "trade", 12.265, 16.0]
["2026-10-01T18:42:25.157906+00:00", "trade", 12.2482, 100.0]
["2026-10-01T18:42:29.751312+00:00", "trade", 12.2553, 100.0]
["2026-10-01T18:42:30.008339+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:31.852080+00:00", "trade", 12.235, 2.0]
["2026-10-01T18:42:31.852517+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:31.884533+00:00", "trade", 12.235, 200.0]
["2026-10-01T18:42:32.029196+00:00", "trade", 12.235, 8.0]
["2026-10-01T18:42:32.080597+00:00", "trade", 12.235, 100.0]
["2026-10-01T18:42:34.242477+00:00", "trade", 12.235, 671.0]
["2026-10-01T18:42:34.267775+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:34.267865+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:34.268266+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:34.276127+00:00", "trade", 12.235, 100.0]
["2026-10-01T18:42:34.276746+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:34.280183+00:00", "trade", 12.235, 40.0]
["2026-10-01T18:42:34.280786+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:35.398428+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:35.398894+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:35.399270+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:35.402192+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:35.993848+00:00", "trade", 12.235, 25.0]
["2026-10-01T18:42:35.994005+00:00", "trade", 12.235, 26.0]
["2026-10-01T18:42:36.387233+00:00", "trade", 12.235, 236.0]
["2026-10-01T18:42:36.387237+00:00", "trade", 12.235, 200.0]
["2026-10-01T18:42:36.387237+00:00", "trade", 12.235, 164.0]
["2026-10-01T18:42:36.387260+00:00", "trade", 12.235, 118.0]
["2026-10-01T18:42:36.387390+00:00", "trade", 12.235, 118.0]
["2026-10-01T18:42:36.387447+00:00", "trade", 12.235, 82.0]
["2026-10-01T18:42:36.387874+00:00", "trade", 12.235, 125.0]
["2026-10-01T18:42:36.387976+00:00", "trade", 12.235, 118.0]
["2026-10-01T18:42:36.388499+00:00", "trade", 12.235, 21.0]
["2026-10-01T18:42:36.388601+00:00", "trade", 12.235, 21.0]
["2026-10-01T18:42:36.413820+00:00", "trade", 12.235, 200.0]
["2026-10-01T18:42:36.576895+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:39.608001+00:00", "trade", 12.235, 260.0]
["2026-10-01T18:42:39.609180+00:00", "trade", 12.235, 2.0]
["2026-10-01T18:42:40.808000+00:00", "trade", 12.2478, 89.0]
["2026-10-01T18:42:41.908003+00:00", "trade", 12.235, 10.0]
["2026-10-01T18:42:42.464770+00:00", "trade", 12.235, 6.0]
["2026-10-01T18:42:42.465231+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:42.465677+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:44.133374+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:45.834461+00:00", "trade", 12.235, 100.0]
["2026-10-01T18:42:45.835449+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.114951+00:00", "trade", 12.24, 63.0]
["2026-10-01T18:42:46.115051+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:42:46.115051+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:42:46.115054+00:00", "trade", 12.24, 32.0]
["2026-10-01T18:42:46.115054+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:42:46.115087+00:00", "trade", 12.24, 200.0]
["2026-10-01T18:42:46.115090+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:42:46.115090+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.115093+00:00", "trade", 12.24, 32.0]
["2026-10-01T18:42:46.115093+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:42:46.115096+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:42:46.115099+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:42:46.115099+00:00", "trade", 12.24, 200.0]
["2026-10-01T18:42:46.115100+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:46.115102+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:42:46.115125+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:46.115180+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:42:46.115183+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:42:46.115186+00:00", "trade", 12.24, 20.0]
["2026-10-01T18:42:46.115189+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:42:46.115189+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:42:46.115192+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:42:46.115192+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:42:46.115195+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:42:46.115198+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:42:46.115201+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:42:46.115207+00:00", "trade", 12.24, 75.0]
["2026-10-01T18:42:46.115219+00:00", "trade", 12.24, 256.0]
["2026-10-01T18:42:46.115240+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:42:46.115252+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:42:46.115252+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:42:46.115261+00:00", "trade", 12.24, 75.0]
["2026-10-01T18:42:46.115264+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:42:46.115273+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:42:46.115280+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:46.115285+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:46.115288+00:00", "trade", 12.24, 331.0]
["2026-10-01T18:42:46.115325+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:46.115336+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:42:46.115384+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:42:46.115387+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:46.115391+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:46.115391+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:46.115393+00:00", "trade", 12.24, 225.0]
["2026-10-01T18:42:46.115424+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:42:46.115431+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:46.115496+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:46.115556+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:46.115681+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:46.115716+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:46.115741+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:46.115771+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:46.115866+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:46.115877+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:46.115967+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:46.116162+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:46.116277+00:00", "trade", 12.245, 15.0]
["2026-10-01T18:42:46.116338+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:46.116341+00:00", "trade", 12.2367, 21.0]
["2026-10-01T18:42:46.116434+00:00", "trade", 12.2371, 20.0]
["2026-10-01T18:42:46.116488+00:00", "trade", 12.2363, 20.0]
["2026-10-01T18:42:46.116509+00:00", "trade", 12.24, 6.0]
["2026-10-01T18:42:46.116551+00:00", "trade", 12.24, 20.0]
["2026-10-01T18:42:46.116659+00:00", "trade", 12.24, 20.0]
["2026-10-01T18:42:46.116694+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:46.116942+00:00", "trade", 12.245, 4.0]
["2026-10-01T18:42:46.117069+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:46.117324+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:42:46.119109+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:46.119154+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:46.122267+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:46.125666+00:00", "trade", 12.245, 1200.0]
["2026-10-01T18:42:46.126544+00:00", "trade", 12.245, 1829.0]
["2026-10-01T18:42:46.126914+00:00", "trade", 12.2429, 26.0]
["2026-10-01T18:42:46.127792+00:00", "trade", 12.245, 22.0]
["2026-10-01T18:42:46.127876+00:00", "trade", 12.2445, 34.0]
["2026-10-01T18:42:46.130360+00:00", "trade", 12.245, 200.0]
["2026-10-01T18:42:46.211809+00:00", "trade", 12.245, 481.0]
["2026-10-01T18:42:46.236423+00:00", "trade", 12.245, 1100.0]
["2026-10-01T18:42:46.236489+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:46.237674+00:00", "trade", 12.245, 21.0]
["2026-10-01T18:42:46.239517+00:00", "trade", 12.245, 35.0]
["2026-10-01T18:42:46.239947+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:46.240769+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:46.242768+00:00", "trade", 12.24, 200.0]
["2026-10-01T18:42:46.242768+00:00", "trade", 12.24, 32.0]
["2026-10-01T18:42:46.242771+00:00", "trade", 12.24, 40.0]
["2026-10-01T18:42:46.242774+00:00", "trade", 12.24, 20.0]
["2026-10-01T18:42:46.242777+00:00", "trade", 12.24, 32.0]
["2026-10-01T18:42:46.242780+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:42:46.242784+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:42:46.242784+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:42:46.242784+00:00", "trade", 12.24, 200.0]
["2026-10-01T18:42:46.242786+00:00", "trade", 12.24, 40.0]
["2026-10-01T18:42:46.242794+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:42:46.242804+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:42:46.242816+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:42:46.242820+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:42:46.242822+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:42:46.242825+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:42:46.242829+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:46.242843+00:00", "trade", 12.24, 39.0]
["2026-10-01T18:42:46.242864+00:00", "trade", 12.24, 39.0]
["2026-10-01T18:42:46.242864+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:46.242884+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:46.242894+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:46.242914+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:46.242994+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:46.242996+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:42:46.243009+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:46.243017+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:42:46.243021+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:42:46.243023+00:00", "trade", 12.24, 49.0]
["2026-10-01T18:42:46.243035+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:46.243040+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:46.243054+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:46.243115+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:42:46.243200+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.243345+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.243396+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.243425+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.243435+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.243465+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.243506+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.243541+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.243546+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.243596+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.243626+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.243671+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.243711+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.243716+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.243746+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.243781+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.243836+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.243836+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.243916+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.244027+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.244027+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.244055+00:00", "trade", 12.2445, 20.0]
["2026-10-01T18:42:46.244077+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.244079+00:00", "trade", 12.2437, 20.0]
["2026-10-01T18:42:46.244102+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.244353+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.249585+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.276430+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:42:46.276430+00:00", "trade", 12.23, 1.0]
["2026-10-01T18:42:46.276436+00:00", "trade", 12.23, 32.0]
["2026-10-01T18:42:46.276436+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:42:46.276439+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:42:46.276439+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:42:46.276443+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:42:46.276443+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:42:46.276444+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.276475+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:42:46.276478+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:42:46.276478+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:42:46.276503+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:42:46.276503+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:42:46.276506+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:42:46.276534+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.276536+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:42:46.276541+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:42:46.276544+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:42:46.276544+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.276547+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:42:46.276550+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:42:46.276570+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:42:46.276574+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:42:46.276596+00:00", "trade", 12.23, 375.0]
["2026-10-01T18:42:46.276604+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:42:46.276685+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:42:46.276704+00:00", "trade", 12.23, 21.0]
["2026-10-01T18:42:46.276710+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:42:46.276716+00:00", "trade", 12.23, 7.0]
["2026-10-01T18:42:46.276725+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:42:46.276728+00:00", "trade", 12.23, 215.0]
["2026-10-01T18:42:46.276734+00:00", "trade", 12.23, 17.0]
["2026-10-01T18:42:46.276765+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:42:46.276770+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:42:46.276770+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:42:46.276776+00:00", "trade", 12.23, 7.0]
["2026-10-01T18:42:46.276805+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:42:46.276805+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:42:46.276810+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:42:46.276850+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:42:46.277026+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:42:46.277086+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:42:46.277111+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:42:46.277111+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:42:46.277126+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:42:46.277166+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:42:46.277179+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:42:46.277241+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:42:46.277311+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:42:46.277356+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:42:46.277367+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:42:46.277367+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:42:46.277368+00:00", "trade", 12.23, 159.0]
["2026-10-01T18:42:46.277406+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:42:46.277436+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:42:46.277437+00:00", "trade", 12.23, 17.0]
["2026-10-01T18:42:46.277461+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:42:46.277487+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:42:46.277527+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:42:46.277552+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:42:46.277552+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:42:46.277552+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:42:46.277607+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:42:46.277647+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:42:46.277702+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:42:46.277705+00:00", "trade", 12.2387, 20.0]
["2026-10-01T18:42:46.277707+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:42:46.277752+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:42:46.277767+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:42:46.277795+00:00", "trade", 12.2359, 20.0]
["2026-10-01T18:42:46.277843+00:00", "trade", 12.23, 21.0]
["2026-10-01T18:42:46.277847+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:42:46.277877+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:42:46.277993+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:42:46.278088+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:42:46.279050+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:42:46.310766+00:00", "trade", 12.23, 85.0]
["2026-10-01T18:42:46.310769+00:00", "trade", 12.23, 32.0]
["2026-10-01T18:42:46.310772+00:00", "trade", 12.23, 500.0]
["2026-10-01T18:42:46.310776+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:42:46.310776+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:42:46.310781+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:42:46.310781+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:42:46.310781+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:42:46.310784+00:00", "trade", 12.23, 40.0]
["2026-10-01T18:42:46.310790+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:42:46.310790+00:00", "trade", 12.23, 32.0]
["2026-10-01T18:42:46.310790+00:00", "trade", 12.23, 40.0]
["2026-10-01T18:42:46.310790+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:42:46.310790+00:00", "trade", 12.23, 39.0]
["2026-10-01T18:42:46.310793+00:00", "trade", 12.23, 39.0]
["2026-10-01T18:42:46.310796+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:42:46.310796+00:00", "trade", 12.23, 39.0]
["2026-10-01T18:42:46.310832+00:00", "trade", 12.23, 39.0]
["2026-10-01T18:42:46.310847+00:00", "trade", 12.23, 32.0]
["2026-10-01T18:42:46.310859+00:00", "trade", 12.23, 32.0]
["2026-10-01T18:42:46.310896+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:42:46.310906+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:42:46.310928+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:42:46.310931+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:42:46.310934+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:42:46.310951+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:42:46.311004+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:42:46.311007+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:42:46.311007+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:42:46.311009+00:00", "trade", 12.23, 49.0]
["2026-10-01T18:42:46.311011+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:42:46.311102+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:42:46.311117+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:42:46.311152+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:42:46.311262+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.311292+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:42:46.311302+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.311382+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.311457+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.311457+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.311538+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.311583+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.311613+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.311648+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.311648+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.311698+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.311778+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.311778+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.311783+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.311783+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.311888+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.312019+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.312044+00:00", "trade", 12.23, 20.0]
["2026-10-01T18:42:46.312077+00:00", "trade", 12.23, 20.0]
["2026-10-01T18:42:46.312084+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.312219+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.312219+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.312579+00:00", "trade", 12.235, 516.0]
["2026-10-01T18:42:46.312861+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.313863+00:00", "trade", 12.2311, 24.0]
["2026-10-01T18:42:46.317963+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.318459+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.411761+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.457666+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.487930+00:00", "trade", 12.235, 125.0]
["2026-10-01T18:42:46.487936+00:00", "trade", 12.235, 125.0]
["2026-10-01T18:42:46.488825+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.488835+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:46.489181+00:00", "trade", 12.2319, 20.0]
["2026-10-01T18:42:46.489241+00:00", "trade", 12.2323, 20.0]
["2026-10-01T18:42:46.680536+00:00", "trade", 12.235, 100.0]
["2026-10-01T18:42:48.083954+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:48.292110+00:00", "trade", 12.2417, 3.0]
["2026-10-01T18:42:48.342694+00:00", "trade", 12.235, 28.0]
["2026-10-01T18:42:48.446913+00:00", "trade", 12.235, 10.0]
["2026-10-01T18:42:48.508112+00:00", "trade", 12.235, 25.0]
["2026-10-01T18:42:48.508736+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:48.735186+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:50.732017+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:50.749371+00:00", "trade", 12.235, 25.0]
["2026-10-01T18:42:50.750060+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:51.970096+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:53.050711+00:00", "trade", 12.2377, 18.0]
["2026-10-01T18:42:55.474518+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:55.756096+00:00", "trade", 12.3034, 1.0]
["2026-10-01T18:42:55.757263+00:00", "trade", 12.235, 12.0]
["2026-10-01T18:42:55.768005+00:00", "trade", 12.3034, 1.0]
["2026-10-01T18:42:56.397938+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:56.815312+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:56.815312+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:42:57.090082+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:00.008353+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:02.377165+00:00", "trade", 12.235, 12.0]
["2026-10-01T18:43:02.377802+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:02.378296+00:00", "trade", 12.235, 2.0]
["2026-10-01T18:43:02.378458+00:00", "trade", 12.235, 59.0]
["2026-10-01T18:43:02.463867+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:03.569701+00:00", "trade", 12.235, 32.0]
["2026-10-01T18:43:04.353202+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:04.477643+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:04.585355+00:00", "trade", 12.235, 1.0]
["2026-10-01T18:43:06.097633+00:00", "trade", 12.2378, 100.0]
["2026-10-01T18:43:08.548534+00:00", "trade", 12.2385, 1.0]
["2026-10-01T18:43:08.756615+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:43:08.756619+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:43:08.756619+00:00", "trade", 12.23, 35.0]
["2026-10-01T18:43:08.756624+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:43:08.756666+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:43:08.756711+00:00", "trade", 12.23, 1.0]
["2026-10-01T18:43:08.756714+00:00", "trade", 12.23, 35.0]
["2026-10-01T18:43:08.756716+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:43:08.756717+00:00", "trade", 12.23, 29.0]
["2026-10-01T18:43:08.756721+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:43:08.756724+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:43:08.756724+00:00", "trade", 12.23, 200.0]
["2026-10-01T18:43:08.756726+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:43:08.756726+00:00", "trade", 12.23, 40.0]
["2026-10-01T18:43:08.756741+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:43:08.756756+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:43:08.756761+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:43:08.756786+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:43:08.756811+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:43:08.756811+00:00", "trade", 12.23, 52.0]
["2026-10-01T18:43:08.756813+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:43:08.756876+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:43:08.756917+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:43:08.756917+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:43:08.756922+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:43:08.756928+00:00", "trade", 12.23, 20.0]
["2026-10-01T18:43:08.756931+00:00", "trade", 12.23, 11.0]
["2026-10-01T18:43:08.756942+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:43:08.756952+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:43:08.757027+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:43:08.757152+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:43:08.757173+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:43:08.757232+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:43:08.757513+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:43:08.757673+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:43:08.757713+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:43:08.757744+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:43:08.757874+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:43:08.757954+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:43:08.758195+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:43:08.758555+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:43:08.761913+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:43:08.761918+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:43:08.761956+00:00", "trade", 12.225, 1.0]
["2026-10-01T18:43:08.761994+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:43:08.761994+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:43:08.771449+00:00", "trade", 12.225, 100.0]
["2026-10-01T18:43:08.780212+00:00", "trade", 12.225, 118.0]
["2026-10-01T18:43:08.780293+00:00", "trade", 12.225, 82.0]
["2026-10-01T18:43:08.781475+00:00", "trade", 12.2306, 21.0]
["2026-10-01T18:43:08.795579+00:00", "trade", 12.225, 143.0]
["2026-10-01T18:43:08.796896+00:00", "trade", 12.2303, 21.0]
["2026-10-01T18:43:08.871670+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:43:08.871710+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:43:10.135961+00:00", "trade", 12.303, 100.0]
["2026-10-01T18:43:10.533454+00:00", "trade", 12.303, 100.0]
["2026-10-01T18:43:10.922099+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:43:10.922295+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:43:10.923016+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:43:10.925577+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:43:10.926018+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:43:11.700288+00:00", "trade", 12.225, 200.0]
["2026-10-01T18:43:11.700869+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:43:13.265964+00:00", "trade", 12.225, 100.0]
["2026-10-01T18:43:13.266939+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:43:16.490728+00:00", "trade", 12.229, 6.0]
["2026-10-01T18:43:16.658760+00:00", "trade", 12.225, 8.0]
["2026-10-01T18:43:16.659942+00:00", "trade", 12.225, 2.0]
["2026-10-01T18:43:17.432758+00:00", "trade", 12.2368, 13.0]
["2026-10-01T18:43:17.589290+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:43:17.702768+00:00", "trade", 12.2444, 200.0]
["2026-10-01T18:43:18.711951+00:00", "trade", 12.225, 1.0]
["2026-10-01T18:43:20.315154+00:00", "trade", 12.23, 1000.0]
["2026-10-01T18:43:20.315317+00:00", "trade", 12.225, 1000.0]
["2026-10-01T18:43:20.316567+00:00", "trade", 12.227, 30.0]
["2026-10-01T18:43:20.316664+00:00", "trade", 12.2272, 23.0]
["2026-10-01T18:43:20.354702+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:43:21.462898+00:00", "trade", 12.225, 4.0]
["2026-10-01T18:43:21.463054+00:00", "trade", 12.225, 5.0]
["2026-10-01T18:43:21.596227+00:00", "trade", 12.225, 100.0]
["2026-10-01T18:43:22.279129+00:00", "trade", 12.225, 43.0]
["2026-10-01T18:43:23.052707+00:00", "trade", 12.2278, 4.0]
["2026-10-01T18:43:23.133937+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:43:23.147890+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:43:24.062699+00:00", "trade", 12.2359, 100.0]
["2026-10-01T18:43:24.647558+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:43:24.673670+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:43:25.244165+00:00", "trade", 12.2359, 100.0]
["2026-10-01T18:43:25.721060+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:43:25.816697+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:43:26.465831+00:00", "trade", 12.225, 1.0]
["2026-10-01T18:43:27.341555+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:43:28.104602+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:43:28.208555+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:43:28.209397+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:43:28.317594+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:43:28.318396+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:43:28.423943+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:43:28.527815+00:00", "trade", 12.225, 2000.0]
["2026-10-01T18:43:28.528657+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:43:28.529069+00:00", "trade", 12.225, 26.0]
["2026-10-01T18:43:28.529165+00:00", "trade", 12.225, 22.0]
["2026-10-01T18:43:28.642256+00:00", "trade", 12.23, 35.0]
["2026-10-01T18:43:28.642293+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:43:28.642307+00:00", "trade", 12.23, 111.0]
["2026-10-01T18:43:28.642307+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:43:28.642308+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:43:28.642308+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:43:28.642313+00:00", "trade", 12.23, 35.0]
["2026-10-01T18:43:28.642313+00:00", "trade", 12.23, 300.0]
["2026-10-01T18:43:28.642317+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:43:28.642317+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:43:28.642319+00:00", "trade", 12.23, 200.0]
["2026-10-01T18:43:28.642335+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:43:28.642337+00:00", "trade", 12.23, 300.0]
["2026-10-01T18:43:28.642340+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:43:28.642343+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:43:28.642343+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:43:28.642443+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:43:28.642464+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:43:28.642498+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:43:28.642503+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:43:28.642532+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:43:28.642536+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:43:28.642538+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:43:28.642604+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:43:28.642644+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:43:28.642649+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:43:28.642699+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:28.642974+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:28.643055+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:28.643135+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:28.643200+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:28.643215+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:28.643245+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:28.643255+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:28.643295+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:28.643320+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:28.643375+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:28.643486+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:43:28.643516+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:28.643616+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:28.649674+00:00", "trade", 12.235, 63.0]
["2026-10-01T18:43:28.650925+00:00", "trade", 12.2302, 20.0]
["2026-10-01T18:43:28.651127+00:00", "trade", 12.235, 63.0]
["2026-10-01T18:43:28.651193+00:00", "trade", 12.235, 63.0]
["2026-10-01T18:43:28.651253+00:00", "trade", 12.235, 11.0]
["2026-10-01T18:43:28.652618+00:00", "trade", 12.235, 52.0]
["2026-10-01T18:43:28.652670+00:00", "trade", 12.235, 63.0]
["2026-10-01T18:43:28.652697+00:00", "trade", 12.235, 63.0]
["2026-10-01T18:43:28.653978+00:00", "trade", 12.231, 20.0]
["2026-10-01T18:43:28.654020+00:00", "trade", 12.235, 63.0]
["2026-10-01T18:43:28.654080+00:00", "trade", 12.235, 63.0]
["2026-10-01T18:43:28.659571+00:00", "trade", 12.235, 100.0]
["2026-10-01T18:43:28.764910+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:29.743362+00:00", "trade", 12.235, 100.0]
["2026-10-01T18:43:29.743455+00:00", "trade", 12.235, 100.0]
["2026-10-01T18:43:29.743907+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:29.744706+00:00", "trade", 12.2282, 20.0]
["2026-10-01T18:43:30.008382+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:33.273118+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:33.617283+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:33.617293+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:33.617674+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:33.617749+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:33.618195+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:33.618230+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:33.618636+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:33.618671+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:33.618711+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:33.619032+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:33.619032+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:33.619112+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:33.619513+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:33.621794+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:33.626284+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:33.670292+00:00", "trade", 12.235, 118.0]
["2026-10-01T18:43:33.670292+00:00", "trade", 12.235, 100.0]
["2026-10-01T18:43:33.670500+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:33.671429+00:00", "trade", 12.235, 2.0]
["2026-10-01T18:43:33.724308+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:33.724789+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:33.962369+00:00", "trade", 12.235, 95.0]
["2026-10-01T18:43:33.962986+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:33.999456+00:00", "trade", 12.235, 95.0]
["2026-10-01T18:43:35.530375+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:35.530375+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:35.530856+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:37.151417+00:00", "trade", 12.235, 2000.0]
["2026-10-01T18:43:37.152671+00:00", "trade", 12.235, 38.0]
["2026-10-01T18:43:37.152789+00:00", "trade", 12.235, 28.0]
["2026-10-01T18:43:38.086395+00:00", "trade", 12.235, 100.0]
["2026-10-01T18:43:38.093667+00:00", "trade", 12.235, 63.0]
["2026-10-01T18:43:38.095128+00:00", "trade", 12.235, 63.0]
["2026-10-01T18:43:38.095194+00:00", "trade", 12.235, 63.0]
["2026-10-01T18:43:38.095258+00:00", "trade", 12.235, 63.0]
["2026-10-01T18:43:38.096647+00:00", "trade", 12.235, 63.0]
["2026-10-01T18:43:38.096707+00:00", "trade", 12.235, 63.0]
["2026-10-01T18:43:38.096770+00:00", "trade", 12.235, 63.0]
["2026-10-01T18:43:38.096830+00:00", "trade", 12.235, 59.0]
["2026-10-01T18:43:40.450464+00:00", "trade", 12.235, 13.0]
["2026-10-01T18:43:43.098070+00:00", "trade", 12.2347, 200.0]
["2026-10-01T18:43:43.110634+00:00", "trade", 12.2347, 34.0]
["2026-10-01T18:43:43.115403+00:00", "trade", 12.2347, 14.0]
["2026-10-01T18:43:43.146485+00:00", "trade", 12.2413, 32.0]
["2026-10-01T18:43:43.603803+00:00", "trade", 12.235, 2000.0]
["2026-10-01T18:43:43.605059+00:00", "trade", 12.235, 32.0]
["2026-10-01T18:43:43.605156+00:00", "trade", 12.235, 27.0]
["2026-10-01T18:43:45.853033+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:45.853464+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:47.581691+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:50.211782+00:00", "trade", 12.2874, 200.0]
["2026-10-01T18:43:50.862796+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:50.870149+00:00", "trade", 12.2308, 100.0]
["2026-10-01T18:43:51.065491+00:00", "trade", 12.2418, 200.0]
["2026-10-01T18:43:52.084501+00:00", "trade", 12.235, 5000.0]
["2026-10-01T18:43:52.085755+00:00", "trade", 12.235, 60.0]
["2026-10-01T18:43:52.085855+00:00", "trade", 12.235, 50.0]
["2026-10-01T18:43:52.085882+00:00", "trade", 12.235, 30.0]
["2026-10-01T18:43:52.088913+00:00", "trade", 12.235, 125.0]
["2026-10-01T18:43:52.088937+00:00", "trade", 12.235, 1.0]
["2026-10-01T18:43:52.088961+00:00", "trade", 12.235, 125.0]
["2026-10-01T18:43:52.089247+00:00", "trade", 12.235, 50.0]
["2026-10-01T18:43:52.089599+00:00", "trade", 12.235, 125.0]
["2026-10-01T18:43:52.089644+00:00", "trade", 12.235, 2.0]
["2026-10-01T18:43:52.090038+00:00", "trade", 12.235, 125.0]
["2026-10-01T18:43:52.090317+00:00", "trade", 12.235, 125.0]
["2026-10-01T18:43:52.090356+00:00", "trade", 12.235, 125.0]
["2026-10-01T18:43:52.090471+00:00", "trade", 12.235, 125.0]
["2026-10-01T18:43:52.091036+00:00", "trade", 12.235, 125.0]
["2026-10-01T18:43:52.098419+00:00", "trade", 12.235, 600.0]
["2026-10-01T18:43:52.099670+00:00", "trade", 12.235, 20.0]
["2026-10-01T18:43:52.113091+00:00", "trade", 12.235, 200.0]
["2026-10-01T18:43:52.113274+00:00", "trade", 12.235, 200.0]
["2026-10-01T18:43:52.113524+00:00", "trade", 12.235, 125.0]
["2026-10-01T18:43:52.113566+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:52.113605+00:00", "trade", 12.235, 125.0]
["2026-10-01T18:43:52.114002+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:43:52.114005+00:00", "trade", 12.235, 125.0]
["2026-10-01T18:43:52.114366+00:00", "trade", 12.235, 125.0]
["2026-10-01T18:43:52.114558+00:00", "trade", 12.235, 21.0]
["2026-10-01T18:43:52.114796+00:00", "trade", 12.235, 1.0]
["2026-10-01T18:43:52.115974+00:00", "trade", 12.235, 100.0]
["2026-10-01T18:43:52.123712+00:00", "trade", 12.235, 200.0]
["2026-10-01T18:43:52.125982+00:00", "trade", 12.235, 200.0]
["2026-10-01T18:43:52.127745+00:00", "trade", 12.24, 300.0]
["2026-10-01T18:43:52.127745+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:43:52.127750+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:43:52.127750+00:00", "trade", 12.24, 35.0]
["2026-10-01T18:43:52.127754+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:43:52.127754+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:43:52.127758+00:00", "trade", 12.24, 300.0]
["2026-10-01T18:43:52.127758+00:00", "trade", 12.24, 21.0]
["2026-10-01T18:43:52.127760+00:00", "trade", 12.24, 300.0]
["2026-10-01T18:43:52.127763+00:00", "trade", 12.24, 94.0]
["2026-10-01T18:43:52.127766+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:43:52.127766+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:43:52.127769+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:43:52.127769+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:43:52.127769+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:43:52.127772+00:00", "trade", 12.24, 200.0]
["2026-10-01T18:43:52.127772+00:00", "trade", 12.24, 35.0]
["2026-10-01T18:43:52.127775+00:00", "trade", 12.24, 300.0]
["2026-10-01T18:43:52.127901+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:43:52.127910+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:43:52.127916+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:43:52.127916+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:43:52.127930+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:43:52.127934+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:43:52.127934+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:43:52.127961+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:43:52.127964+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:43:52.127994+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:43:52.128005+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:43:52.128015+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:43:52.128096+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:43:52.128115+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:43:52.128120+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:43:52.128221+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:43:52.128266+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:43:52.128371+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:43:52.128546+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:43:52.128827+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:43:52.128887+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:43:52.129010+00:00", "trade", 12.2361, 22.0]
["2026-10-01T18:43:52.129088+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:43:52.129122+00:00", "trade", 12.24, 22.0]
["2026-10-01T18:43:52.129168+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:43:52.129182+00:00", "trade", 12.24, 200.0]
["2026-10-01T18:43:52.129194+00:00", "trade", 12.2342, 20.0]
["2026-10-01T18:43:52.129350+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:43:52.135115+00:00", "trade", 12.24, 63.0]
["2026-10-01T18:43:52.161515+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:43:52.243916+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:43:52.510358+00:00", "trade", 12.285, 200.0]
["2026-10-01T18:43:53.794314+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:43:54.651127+00:00", "trade", 12.2416, 49.0]
["2026-10-01T18:43:55.803165+00:00", "trade", 12.245, 140.0]
["2026-10-01T18:43:56.827658+00:00", "trade", 12.245, 59.0]
["2026-10-01T18:43:57.431406+00:00", "trade", 12.245, 100.0]
["2026-10-01T18:43:59.918399+00:00", "trade", 12.245, 11.0]
["2026-10-01T18:43:59.919103+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:43:59.919579+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:44:00.008416+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:44:01.328039+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:44:01.526407+00:00", "trade", 12.2416, 77.0]
["2026-10-01T18:44:02.854581+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:44:03.644913+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:44:04.596690+00:00", "trade", 12.245, 2000.0]
["2026-10-01T18:44:04.597947+00:00", "trade", 12.2437, 38.0]
["2026-10-01T18:44:04.598013+00:00", "trade", 12.2396, 25.0]
["2026-10-01T18:44:06.497761+00:00", "trade", 12.245, 3.0]
["2026-10-01T18:44:06.574145+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:44:07.192027+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:44:07.192448+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:44:09.102408+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:44:09.102443+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:44:09.830923+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:44:09.831364+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:44:10.271748+00:00", "trade", 12.2784, 100.0]
["2026-10-01T18:44:10.277783+00:00", "trade", 12.24, 42.0]
["2026-10-01T18:44:10.278710+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:44:12.966386+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:44:13.383600+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:44:14.880767+00:00", "trade", 12.245, 100.0]
["2026-10-01T18:44:14.881403+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:44:14.881509+00:00", "trade", 12.245, 2.0]
["2026-10-01T18:44:14.881539+00:00", "trade", 12.245, 15.0]
["2026-10-01T18:44:14.881764+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:44:14.881844+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:44:14.895928+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:44:15.826191+00:00", "trade", 12.2417, 29.0]
["2026-10-01T18:44:15.826910+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:44:15.906242+00:00", "trade", 12.2357, 94.0]
["2026-10-01T18:44:16.942372+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:44:16.942450+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:44:16.942450+00:00", "trade", 12.24, 35.0]
["2026-10-01T18:44:16.942486+00:00", "trade", 12.24, 1.0]
["2026-10-01T18:44:16.942490+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:44:16.942490+00:00", "trade", 12.24, 1.0]
["2026-10-01T18:44:16.942492+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:44:16.942493+00:00", "trade", 12.24, 200.0]
["2026-10-01T18:44:16.942553+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:44:16.942598+00:00", "trade", 12.24, 90.0]
["2026-10-01T18:44:16.942598+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:44:16.942601+00:00", "trade", 12.24, 10.0]
["2026-10-01T18:44:16.942613+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:44:16.942748+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:44:16.942757+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:44:16.942766+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:44:16.942788+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:44:16.942796+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:44:16.942796+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:44:16.942838+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:44:16.942850+00:00", "trade", 12.24, 70.0]
["2026-10-01T18:44:16.942893+00:00", "trade", 12.24, 70.0]
["2026-10-01T18:44:16.942929+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:44:16.942932+00:00", "trade", 12.24, 48.0]
["2026-10-01T18:44:16.943144+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:44:16.943194+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:44:16.943214+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:44:16.943234+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:16.943234+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:16.943234+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:16.943249+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:16.943289+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:16.943344+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:16.943389+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:16.943505+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:16.943590+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:16.943636+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:16.943668+00:00", "trade", 12.24, 32.0]
["2026-10-01T18:44:16.943674+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:44:16.943677+00:00", "trade", 12.24, 70.0]
["2026-10-01T18:44:16.943683+00:00", "trade", 12.24, 123.0]
["2026-10-01T18:44:16.943686+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:16.943686+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:16.943687+00:00", "trade", 12.24, 32.0]
["2026-10-01T18:44:16.943689+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:44:16.943690+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:16.943692+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:44:16.943696+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:16.943708+00:00", "trade", 12.24, 200.0]
["2026-10-01T18:44:16.943708+00:00", "trade", 12.24, 500.0]
["2026-10-01T18:44:16.943805+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:16.943866+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:16.943912+00:00", "trade", 12.24, 32.0]
["2026-10-01T18:44:16.943951+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:16.943987+00:00", "trade", 12.24, 70.0]
["2026-10-01T18:44:16.943999+00:00", "trade", 12.24, 30.0]
["2026-10-01T18:44:16.944076+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:16.944112+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:16.944292+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:16.944507+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:16.944592+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:16.944703+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:16.944949+00:00", "trade", 12.2404, 20.0]
["2026-10-01T18:44:16.968389+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:16.968558+00:00", "trade", 12.24, 32.0]
["2026-10-01T18:44:16.969161+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:16.974522+00:00", "trade", 12.235, 68.0]
["2026-10-01T18:44:16.975165+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:16.978197+00:00", "trade", 12.235, 100.0]
["2026-10-01T18:44:16.978739+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:17.006909+00:00", "trade", 12.235, 100.0]
["2026-10-01T18:44:17.127042+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:18.107753+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:18.108695+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:19.685321+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:20.034000+00:00", "trade", 12.2315, 8.0]
["2026-10-01T18:44:20.034364+00:00", "trade", 12.2315, 1.0]
["2026-10-01T18:44:20.034558+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:20.951383+00:00", "trade", 12.235, 4000.0]
["2026-10-01T18:44:20.952638+00:00", "trade", 12.236, 64.0]
["2026-10-01T18:44:20.952701+00:00", "trade", 12.2371, 21.0]
["2026-10-01T18:44:20.997393+00:00", "trade", 12.2353, 1.0]
["2026-10-01T18:44:21.502199+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:21.502675+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:22.130706+00:00", "trade", 12.2391, 10.0]
["2026-10-01T18:44:22.191942+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:22.192382+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:23.490205+00:00", "trade", 12.235, 20.0]
["2026-10-01T18:44:23.491402+00:00", "trade", 12.235, 1.0]
["2026-10-01T18:44:23.706224+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:23.706274+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:23.706274+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:24.196070+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:24.196411+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:24.196431+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:24.196542+00:00", "trade", 12.23, 125.0]
["2026-10-01T18:44:24.196566+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:24.196591+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:24.196862+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:24.196862+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:24.197027+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:24.197027+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:24.197029+00:00", "trade", 12.23, 300.0]
["2026-10-01T18:44:24.197308+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:24.197509+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:24.197554+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:24.197829+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:24.197884+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:24.197950+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:24.197992+00:00", "trade", 12.23, 125.0]
["2026-10-01T18:44:24.198812+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:24.200877+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:24.206019+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:24.208034+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:24.269330+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:24.269711+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:24.269771+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:24.269886+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:24.270362+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:24.274241+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:24.274733+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:24.275174+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:24.279248+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:24.281013+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:25.331864+00:00", "trade", 12.2357, 100.0]
["2026-10-01T18:44:25.538913+00:00", "trade", 12.24, 200.0]
["2026-10-01T18:44:25.539946+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:25.541069+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:25.541550+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:26.447874+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:26.448355+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:26.471611+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:26.639586+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:27.026009+00:00", "trade", 12.235, 60.0]
["2026-10-01T18:44:28.164274+00:00", "trade", 12.235, 1000.0]
["2026-10-01T18:44:28.165528+00:00", "trade", 12.234, 22.0]
["2026-10-01T18:44:28.212537+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:28.515773+00:00", "trade", 12.2357, 100.0]
["2026-10-01T18:44:28.713262+00:00", "trade", 12.235, 35.0]
["2026-10-01T18:44:28.713320+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:28.713385+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:28.715661+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:29.596547+00:00", "trade", 12.23, 35.0]
["2026-10-01T18:44:29.596559+00:00", "trade", 12.23, 35.0]
["2026-10-01T18:44:29.596564+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:29.596565+00:00", "trade", 12.23, 200.0]
["2026-10-01T18:44:29.596565+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:44:29.596594+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:44:29.596594+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:44:29.596660+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:44:29.596674+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:44:29.596679+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:44:29.596724+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:44:29.596869+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:44:29.596875+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:44:29.596875+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:44:29.596910+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:44:29.596960+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:44:29.597031+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:44:29.597046+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:44:29.597049+00:00", "trade", 12.23, 123.0]
["2026-10-01T18:44:29.597090+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:44:29.597306+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:44:29.597386+00:00", "trade", 12.23, 148.0]
["2026-10-01T18:44:29.597496+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:44:29.597561+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:44:29.597581+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:44:29.597627+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:44:29.597667+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:44:29.597747+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:44:29.598012+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:44:29.598017+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:44:29.598133+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:44:29.598138+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:44:29.598267+00:00", "trade", 12.225, 102.0]
["2026-10-01T18:44:29.598306+00:00", "trade", 12.225, 98.0]
["2026-10-01T18:44:29.598549+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:44:29.600348+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:44:29.636113+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:44:29.637878+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:44:29.714786+00:00", "trade", 12.225, 13.0]
["2026-10-01T18:44:29.728032+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:44:30.008440+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:44:30.508893+00:00", "trade", 12.2366, 1.0]
["2026-10-01T18:44:34.135616+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:44:34.244405+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:44:35.141560+00:00", "trade", 12.225, 1800.0]
["2026-10-01T18:44:35.142688+00:00", "trade", 12.225, 4.0]
["2026-10-01T18:44:35.142820+00:00", "trade", 12.2265, 34.0]
["2026-10-01T18:44:35.142853+00:00", "trade", 12.225, 3.0]
["2026-10-01T18:44:35.209540+00:00", "trade", 12.225, 200.0]
["2026-10-01T18:44:38.185969+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:44:38.186034+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:44:38.187537+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:44:39.267029+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:44:39.856169+00:00", "trade", 12.2277, 1.0]
["2026-10-01T18:44:40.186169+00:00", "trade", 12.225, 5.0]
["2026-10-01T18:44:40.220279+00:00", "trade", 12.225, 7.0]
["2026-10-01T18:44:40.239520+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:44:41.234691+00:00", "trade", 12.23, 2000.0]
["2026-10-01T18:44:41.235688+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:44:41.235945+00:00", "trade", 12.2295, 27.0]
["2026-10-01T18:44:41.236009+00:00", "trade", 12.2295, 21.0]
["2026-10-01T18:44:41.236370+00:00", "trade", 12.225, 1.0]
["2026-10-01T18:44:41.236409+00:00", "trade", 12.225, 2.0]
["2026-10-01T18:44:41.237118+00:00", "trade", 12.225, 296.0]
["2026-10-01T18:44:41.238048+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:44:41.238330+00:00", "trade", 12.225, 148.0]
["2026-10-01T18:44:41.238490+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:44:41.238875+00:00", "trade", 12.225, 200.0]
["2026-10-01T18:44:41.260018+00:00", "trade", 12.225, 100.0]
["2026-10-01T18:44:41.406749+00:00", "trade", 12.225, 8.0]
["2026-10-01T18:44:43.798247+00:00", "trade", 12.225, 100.0]
["2026-10-01T18:44:44.989312+00:00", "trade", 12.225, 100.0]
["2026-10-01T18:44:44.990311+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:44:44.990351+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:44:45.415749+00:00", "trade", 12.2717, 100.0]
["2026-10-01T18:44:46.211970+00:00", "trade", 12.2406, 18.0]
["2026-10-01T18:44:48.351988+00:00", "trade", 12.2299, 2000.0]
["2026-10-01T18:44:48.352487+00:00", "trade", 12.23, 270.0]
["2026-10-01T18:44:48.352508+00:00", "trade", 12.23, 35.0]
["2026-10-01T18:44:48.352508+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:44:48.352511+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:44:48.352514+00:00", "trade", 12.23, 200.0]
["2026-10-01T18:44:48.352550+00:00", "trade", 12.23, 35.0]
["2026-10-01T18:44:48.352605+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:44:48.352650+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:44:48.352675+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:44:48.352680+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:44:48.352709+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:44:48.352743+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:44:48.352743+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:44:48.352755+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:44:48.352755+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:44:48.352769+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:44:48.352785+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:44:48.352800+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:44:48.352812+00:00", "trade", 12.23, 125.0]
["2026-10-01T18:44:48.352851+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:44:48.352857+00:00", "trade", 12.23, 250.0]
["2026-10-01T18:44:48.352966+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:44:48.353001+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:44:48.353006+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:44:48.353046+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:48.353046+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:48.353245+00:00", "trade", 12.2283, 35.0]
["2026-10-01T18:44:48.353362+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:48.353402+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:48.353407+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:48.353407+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:48.353442+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:48.353482+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:48.353522+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:48.353562+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:48.353562+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:48.353562+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:48.353643+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:48.353673+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:48.353804+00:00", "trade", 12.235, 8.0]
["2026-10-01T18:44:48.354054+00:00", "trade", 12.235, 296.0]
["2026-10-01T18:44:48.354119+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:48.354204+00:00", "trade", 12.235, 200.0]
["2026-10-01T18:44:48.354336+00:00", "trade", 12.235, 296.0]
["2026-10-01T18:44:48.354339+00:00", "trade", 12.235, 77.0]
["2026-10-01T18:44:48.354354+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:48.354899+00:00", "trade", 12.235, 223.0]
["2026-10-01T18:44:48.355031+00:00", "trade", 12.235, 75.0]
["2026-10-01T18:44:48.355305+00:00", "trade", 12.2309, 21.0]
["2026-10-01T18:44:48.358940+00:00", "trade", 12.235, 200.0]
["2026-10-01T18:44:48.359006+00:00", "trade", 12.235, 96.0]
["2026-10-01T18:44:48.385173+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:48.409794+00:00", "trade", 12.235, 118.0]
["2026-10-01T18:44:48.409803+00:00", "trade", 12.235, 100.0]
["2026-10-01T18:44:48.409906+00:00", "trade", 12.235, 200.0]
["2026-10-01T18:44:48.409945+00:00", "trade", 12.235, 200.0]
["2026-10-01T18:44:48.409981+00:00", "trade", 12.235, 148.0]
["2026-10-01T18:44:48.410185+00:00", "trade", 12.235, 148.0]
["2026-10-01T18:44:48.410215+00:00", "trade", 12.235, 148.0]
["2026-10-01T18:44:48.410242+00:00", "trade", 12.235, 148.0]
["2026-10-01T18:44:48.410273+00:00", "trade", 12.235, 100.0]
["2026-10-01T18:44:48.410312+00:00", "trade", 12.235, 148.0]
["2026-10-01T18:44:48.411193+00:00", "trade", 12.235, 21.0]
["2026-10-01T18:44:48.411259+00:00", "trade", 12.2308, 20.0]
["2026-10-01T18:44:48.420632+00:00", "trade", 12.235, 200.0]
["2026-10-01T18:44:48.424584+00:00", "trade", 12.235, 200.0]
["2026-10-01T18:44:48.457485+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:48.462534+00:00", "trade", 12.235, 200.0]
["2026-10-01T18:44:48.495038+00:00", "trade", 12.235, 100.0]
["2026-10-01T18:44:49.504723+00:00", "trade", 12.235, 10.0]
["2026-10-01T18:44:49.645886+00:00", "trade", 12.235, 20.0]
["2026-10-01T18:44:50.889826+00:00", "trade", 12.235, 296.0]
["2026-10-01T18:44:50.891077+00:00", "trade", 12.235, 22.0]
["2026-10-01T18:44:50.956468+00:00", "trade", 12.2347, 100.0]
["2026-10-01T18:44:50.979560+00:00", "trade", 12.235, 100.0]
["2026-10-01T18:44:51.334720+00:00", "trade", 12.2699, 15.0]
["2026-10-01T18:44:52.132704+00:00", "trade", 12.2308, 15.0]
["2026-10-01T18:44:53.370119+00:00", "trade", 12.24, 300.0]
["2026-10-01T18:44:53.370119+00:00", "trade", 12.24, 35.0]
["2026-10-01T18:44:53.370125+00:00", "trade", 12.24, 200.0]
["2026-10-01T18:44:53.370125+00:00", "trade", 12.24, 200.0]
["2026-10-01T18:44:53.370140+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:44:53.370146+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:44:53.370146+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:44:53.370149+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:44:53.370153+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:44:53.370153+00:00", "trade", 12.24, 35.0]
["2026-10-01T18:44:53.370153+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:44:53.370157+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:53.370157+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:53.370158+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:44:53.370158+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:44:53.370200+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:44:53.370202+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:53.370212+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:44:53.370277+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:44:53.370282+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:44:53.370282+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:44:53.370297+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:44:53.370318+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:44:53.370318+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:44:53.370322+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:44:53.370354+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:44:53.370356+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:44:53.370372+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:44:53.370378+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:44:53.370457+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:44:53.370508+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:44:53.370513+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:44:53.370603+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:44:53.370633+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:44:53.370811+00:00", "trade", 12.25, 3500.0]
["2026-10-01T18:44:53.370811+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:44:53.370813+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:44:53.370816+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:44:53.370816+00:00", "trade", 12.25, 200.0]
["2026-10-01T18:44:53.370820+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:44:53.370820+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:44:53.370828+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:44:53.370829+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:44:53.370833+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:44:53.370833+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:44:53.370858+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:44:53.370865+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:44:53.370868+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:44:53.370870+00:00", "trade", 12.25, 67.0]
["2026-10-01T18:44:53.370870+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:44:53.370873+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:44:53.370879+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:44:53.370889+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:44:53.370889+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:44:53.370894+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:44:53.370899+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:44:53.370901+00:00", "trade", 12.25, 200.0]
["2026-10-01T18:44:53.370907+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:44:53.370913+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:44:53.370916+00:00", "trade", 12.25, 2000.0]
["2026-10-01T18:44:53.370934+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:44:53.370949+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:44:53.370974+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:44:53.371044+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:44:53.371049+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:44:53.371064+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:44:53.371112+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:44:53.371124+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:44:53.371154+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:44:53.371159+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:44:53.371190+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:44:53.371190+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:44:53.371194+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:44:53.371230+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:44:53.371240+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:44:53.371240+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:44:53.371240+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:44:53.371247+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:44:53.371250+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:44:53.371255+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:44:53.371261+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:44:53.371304+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:44:53.371352+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:44:53.371355+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:44:53.371360+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:44:53.371367+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:44:53.371375+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:44:53.371379+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:44:53.371380+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:44:53.371382+00:00", "trade", 12.25, 40.0]
["2026-10-01T18:44:53.371385+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:44:53.371386+00:00", "trade", 12.25, 300.0]
["2026-10-01T18:44:53.371388+00:00", "trade", 12.25, 400.0]
["2026-10-01T18:44:53.371395+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:44:53.371430+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:44:53.371448+00:00", "trade", 12.25, 14.0]
["2026-10-01T18:44:53.371455+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:44:53.371496+00:00", "trade", 12.25, 48.0]
["2026-10-01T18:44:53.371553+00:00", "trade", 12.25, 200.0]
["2026-10-01T18:44:53.371555+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:44:53.371583+00:00", "trade", 12.2397, 20.0]
["2026-10-01T18:44:53.371592+00:00", "trade", 12.25, 400.0]
["2026-10-01T18:44:53.371635+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:44:53.371743+00:00", "trade", 12.25, 48.0]
["2026-10-01T18:44:53.371756+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:44:53.371801+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:44:53.371836+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:44:53.371861+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:44:53.371911+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:44:53.371916+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:44:53.371956+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:44:53.371956+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:44:53.371956+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:44:53.371991+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:44:53.371996+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:44:53.372064+00:00", "trade", 12.2496, 44.0]
["2026-10-01T18:44:53.372071+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:44:53.372076+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:44:53.372076+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:44:53.372111+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:44:53.372116+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:44:53.372140+00:00", "trade", 12.2435, 21.0]
["2026-10-01T18:44:53.372152+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:44:53.372197+00:00", "trade", 12.25, 42.0]
["2026-10-01T18:44:53.372651+00:00", "trade", 12.25, 20.0]
["2026-10-01T18:44:53.372673+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:44:53.373114+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:44:53.373114+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:44:53.374111+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:44:53.374312+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:44:53.374753+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:44:53.374753+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:44:53.446272+00:00", "trade", 12.25, 17.0]
["2026-10-01T18:44:53.447255+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:44:53.842866+00:00", "trade", 12.2381, 90.0]
["2026-10-01T18:44:53.842914+00:00", "trade", 12.2381, 3.0]
["2026-10-01T18:44:53.842980+00:00", "trade", 12.2406, 11.0]
["2026-10-01T18:44:53.843001+00:00", "trade", 12.2407, 166.0]
["2026-10-01T18:44:53.843007+00:00", "trade", 12.2406, 154.0]
["2026-10-01T18:44:53.843073+00:00", "trade", 12.2374, 19.0]
["2026-10-01T18:44:53.843082+00:00", "trade", 12.2386, 211.0]
["2026-10-01T18:44:53.843139+00:00", "trade", 12.2367, 9.0]
["2026-10-01T18:44:53.945978+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:44:54.536029+00:00", "trade", 12.255, 600.0]
["2026-10-01T18:44:54.537304+00:00", "trade", 12.2516, 22.0]
["2026-10-01T18:44:54.537370+00:00", "trade", 12.2504, 21.0]
["2026-10-01T18:44:54.587370+00:00", "trade", 12.2388, 4.0]
["2026-10-01T18:44:54.588348+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:44:54.609253+00:00", "trade", 12.255, 400.0]
["2026-10-01T18:44:54.609955+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:44:54.843351+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:44:54.843792+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:44:55.470344+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:44:55.470835+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:44:57.485650+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:44:59.557365+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:45:00.008469+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:45:00.206988+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:45:00.207939+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:45:00.524454+00:00", "trade", 12.25, 3.0]
["2026-10-01T18:45:00.525080+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:45:01.310051+00:00", "trade", 12.25, 1.0]
["2026-10-01T18:45:01.312887+00:00", "trade", 12.25, 35.0]
["2026-10-01T18:45:01.312917+00:00", "trade", 12.25, 35.0]
["2026-10-01T18:45:01.312920+00:00", "trade", 12.25, 2.0]
["2026-10-01T18:45:01.312923+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:45:01.312946+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:45:01.312986+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:45:01.313042+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:45:01.313042+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:45:01.313117+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:45:01.313209+00:00", "trade", 12.25, 14.0]
["2026-10-01T18:45:01.313209+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:45:01.313209+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:45:01.313212+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:45:01.313292+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:45:01.313371+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:45:01.313375+00:00", "trade", 12.25, 45.0]
["2026-10-01T18:45:01.313387+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:45:01.313389+00:00", "trade", 12.25, 200.0]
["2026-10-01T18:45:01.313433+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:45:01.313603+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:01.313818+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:01.313859+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:01.313894+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:01.313989+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:01.313999+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:01.314014+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:01.314054+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:01.314059+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:01.314184+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:01.314264+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:01.314340+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:01.316375+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:01.317377+00:00", "trade", 12.245, 10.0]
["2026-10-01T18:45:01.335064+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:01.370619+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:01.419169+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:01.608091+00:00", "trade", 12.245, 25.0]
["2026-10-01T18:45:01.858212+00:00", "trade", 12.241, 100.0]
["2026-10-01T18:45:02.257481+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:02.870673+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:45:02.870694+00:00", "trade", 12.24, 300.0]
["2026-10-01T18:45:02.870694+00:00", "trade", 12.24, 1500.0]
["2026-10-01T18:45:02.870700+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:45:02.870700+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:45:02.870702+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:02.870707+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:45:02.870707+00:00", "trade", 12.24, 200.0]
["2026-10-01T18:45:02.870710+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:45:02.870710+00:00", "trade", 12.24, 68.0]
["2026-10-01T18:45:02.870713+00:00", "trade", 12.24, 8.0]
["2026-10-01T18:45:02.870713+00:00", "trade", 12.24, 35.0]
["2026-10-01T18:45:02.870733+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:45:02.870733+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:45:02.870748+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:45:02.870762+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:45:02.870763+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:45:02.870792+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:45:02.870877+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:45:02.870912+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:45:02.870938+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:45:02.870941+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:45:02.870958+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:45:02.871018+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:45:02.871033+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:45:02.871139+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:45:02.871203+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:45:02.871220+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:45:02.871244+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:45:02.871323+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.871326+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:45:02.871326+00:00", "trade", 12.24, 46.0]
["2026-10-01T18:45:02.871328+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:45:02.871403+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.871439+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.871444+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.871484+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.871484+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.871494+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:45:02.871575+00:00", "trade", 12.235, 148.0]
["2026-10-01T18:45:02.871604+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.871679+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.871684+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.871719+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.871759+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.871764+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.871799+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.871804+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.871804+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.871804+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.871839+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.871839+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.871880+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.871894+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:45:02.871920+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.871957+00:00", "trade", 12.2443, 36.0]
["2026-10-01T18:45:02.872000+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.872014+00:00", "trade", 12.2426, 23.0]
["2026-10-01T18:45:02.872200+00:00", "trade", 12.235, 100.0]
["2026-10-01T18:45:02.872360+00:00", "trade", 12.235, 48.0]
["2026-10-01T18:45:02.873448+00:00", "trade", 12.2393, 20.0]
["2026-10-01T18:45:02.874320+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.878325+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.878344+00:00", "trade", 12.235, 296.0]
["2026-10-01T18:45:02.879788+00:00", "trade", 12.235, 296.0]
["2026-10-01T18:45:02.879993+00:00", "trade", 12.235, 296.0]
["2026-10-01T18:45:02.879993+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:45:02.879995+00:00", "trade", 12.23, 4.0]
["2026-10-01T18:45:02.880109+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:45:02.880157+00:00", "trade", 12.235, 100.0]
["2026-10-01T18:45:02.880187+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:45:02.880305+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:45:02.880305+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:45:02.880485+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.880500+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.880555+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.880926+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.880997+00:00", "trade", 12.235, 296.0]
["2026-10-01T18:45:02.880997+00:00", "trade", 12.23, 4.0]
["2026-10-01T18:45:02.881035+00:00", "trade", 12.2381, 21.0]
["2026-10-01T18:45:02.881061+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.881447+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.881447+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.881467+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.881514+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:45:02.881517+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.881547+00:00", "trade", 12.235, 41.0]
["2026-10-01T18:45:02.881563+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.881563+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.881588+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.881856+00:00", "trade", 12.23, 52.0]
["2026-10-01T18:45:02.881863+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:45:02.881863+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:45:02.881868+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:45:02.881883+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.882104+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.882164+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.882204+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.882242+00:00", "trade", 12.234, 20.0]
["2026-10-01T18:45:02.882389+00:00", "trade", 12.23, 200.0]
["2026-10-01T18:45:02.882452+00:00", "trade", 12.23, 200.0]
["2026-10-01T18:45:02.882458+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:45:02.882460+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.882462+00:00", "trade", 12.23, 64.0]
["2026-10-01T18:45:02.882465+00:00", "trade", 12.23, 35.0]
["2026-10-01T18:45:02.882465+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:45:02.882467+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:45:02.882470+00:00", "trade", 12.23, 1.0]
["2026-10-01T18:45:02.882476+00:00", "trade", 12.23, 200.0]
["2026-10-01T18:45:02.882525+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.882570+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.882638+00:00", "trade", 12.23, 99.0]
["2026-10-01T18:45:02.882640+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.882660+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.882685+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.882690+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.882720+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.882746+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.883021+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.883086+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:45:02.883086+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.883104+00:00", "trade", 12.24, 20.0]
["2026-10-01T18:45:02.883106+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.883126+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.883126+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.883132+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.883166+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.883197+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.883243+00:00", "trade", 12.23, 75.0]
["2026-10-01T18:45:02.883324+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:45:02.883367+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.883405+00:00", "trade", 12.23, 50.0]
["2026-10-01T18:45:02.883405+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:45:02.883441+00:00", "trade", 12.23, 823.0]
["2026-10-01T18:45:02.883447+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.883471+00:00", "trade", 12.23, 200.0]
["2026-10-01T18:45:02.883527+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.883602+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.883661+00:00", "trade", 12.23, 200.0]
["2026-10-01T18:45:02.883683+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.883700+00:00", "trade", 12.23, 200.0]
["2026-10-01T18:45:02.883727+00:00", "trade", 12.245, 20.0]
["2026-10-01T18:45:02.883784+00:00", "trade", 12.2317, 20.0]
["2026-10-01T18:45:02.883963+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.883978+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.884019+00:00", "trade", 12.23, 2.0]
["2026-10-01T18:45:02.884019+00:00", "trade", 12.23, 98.0]
["2026-10-01T18:45:02.884400+00:00", "trade", 12.235, 200.0]
["2026-10-01T18:45:02.884485+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.884656+00:00", "trade", 12.2301, 21.0]
["2026-10-01T18:45:02.884926+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.885367+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.885367+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:02.885648+00:00", "trade", 12.2306, 21.0]
["2026-10-01T18:45:02.885700+00:00", "trade", 12.2304, 21.0]
["2026-10-01T18:45:02.886966+00:00", "trade", 12.235, 1.0]
["2026-10-01T18:45:02.889167+00:00", "trade", 12.2325, 52.0]
["2026-10-01T18:45:02.895374+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:45:02.895377+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:45:02.895377+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:45:02.895380+00:00", "trade", 12.23, 75.0]
["2026-10-01T18:45:02.895410+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:45:02.895511+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:45:02.895571+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:45:02.895686+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:02.895751+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:02.895751+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:02.895761+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:02.895857+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:02.895927+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:45:02.895977+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:02.896012+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:45:02.896017+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:45:02.896042+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:45:02.896067+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:45:02.896167+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:02.896248+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:02.896328+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:02.896328+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:02.896488+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:02.896495+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:45:02.896501+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:45:02.896528+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:02.896649+00:00", "trade", 12.2358, 20.0]
["2026-10-01T18:45:02.896969+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:02.904918+00:00", "trade", 12.22, 6935.0]
["2026-10-01T18:45:02.904978+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:02.906172+00:00", "trade", 12.2209, 91.0]
["2026-10-01T18:45:02.906236+00:00", "trade", 12.2238, 33.0]
["2026-10-01T18:45:02.906299+00:00", "trade", 12.2209, 69.0]
["2026-10-01T18:45:02.912100+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:45:02.929537+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:02.929567+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:02.929587+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:02.929752+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:02.930053+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:02.930078+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:02.930459+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:02.965342+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:02.965392+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:02.965452+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:02.973913+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:02.974559+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:03.027410+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:03.525964+00:00", "trade", 12.239, 15.0]
["2026-10-01T18:45:04.227088+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:04.227539+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:04.236435+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:04.270511+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:04.271037+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:04.271493+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:04.271617+00:00", "trade", 12.225, 10.0]
["2026-10-01T18:45:04.272977+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:04.273418+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:04.280420+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:04.306627+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:04.307875+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:04.308326+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:04.316551+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:04.392297+00:00", "trade", 12.225, 190.0]
["2026-10-01T18:45:04.392736+00:00", "trade", 12.225, 125.0]
["2026-10-01T18:45:04.392896+00:00", "trade", 12.225, 285.0]
["2026-10-01T18:45:04.393173+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:04.393213+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:04.399938+00:00", "trade", 12.225, 200.0]
["2026-10-01T18:45:04.400056+00:00", "trade", 12.225, 100.0]
["2026-10-01T18:45:04.400937+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:04.422591+00:00", "trade", 12.225, 200.0]
["2026-10-01T18:45:04.466550+00:00", "trade", 12.225, 300.0]
["2026-10-01T18:45:04.584605+00:00", "trade", 12.225, 100.0]
["2026-10-01T18:45:04.920038+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:04.920093+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:05.698215+00:00", "trade", 12.2396, 22.0]
["2026-10-01T18:45:06.884541+00:00", "trade", 12.225, 100.0]
["2026-10-01T18:45:06.885792+00:00", "trade", 12.2251, 20.0]
["2026-10-01T18:45:07.890569+00:00", "trade", 12.225, 100.0]
["2026-10-01T18:45:08.424340+00:00", "trade", 12.2396, 300.0]
["2026-10-01T18:45:08.854896+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:08.854941+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:08.855507+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:09.955627+00:00", "trade", 12.225, 10.0]
["2026-10-01T18:45:09.955627+00:00", "trade", 12.225, 10.0]
["2026-10-01T18:45:09.956090+00:00", "trade", 12.225, 28.0]
["2026-10-01T18:45:10.907391+00:00", "trade", 12.225, 100.0]
["2026-10-01T18:45:12.466782+00:00", "trade", 12.225, 100.0]
["2026-10-01T18:45:13.959496+00:00", "trade", 12.2396, 100.0]
["2026-10-01T18:45:14.027422+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:14.027477+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:14.033511+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:14.051127+00:00", "trade", 12.2396, 22.0]
["2026-10-01T18:45:14.054540+00:00", "trade", 12.225, 281.0]
["2026-10-01T18:45:14.055788+00:00", "trade", 12.2251, 20.0]
["2026-10-01T18:45:15.300499+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:16.646285+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:16.646335+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:16.646876+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:17.700957+00:00", "trade", 12.2211, 1.0]
["2026-10-01T18:45:18.232378+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:18.232438+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:18.232739+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:18.233711+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:18.237234+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:18.237671+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:18.242677+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:21.661069+00:00", "trade", 12.2626, 100.0]
["2026-10-01T18:45:21.832736+00:00", "trade", 12.2352, 26.0]
["2026-10-01T18:45:21.988862+00:00", "trade", 12.2207, 60.0]
["2026-10-01T18:45:21.989452+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:24.851419+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:24.856050+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:24.856105+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:25.413975+00:00", "trade", 12.2349, 100.0]
["2026-10-01T18:45:26.373257+00:00", "trade", 12.239, 79.0]
["2026-10-01T18:45:26.384317+00:00", "trade", 12.239, 5.0]
["2026-10-01T18:45:26.427179+00:00", "trade", 12.225, 1.0]
["2026-10-01T18:45:26.427619+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:26.427903+00:00", "trade", 12.23, 35.0]
["2026-10-01T18:45:26.427907+00:00", "trade", 12.23, 300.0]
["2026-10-01T18:45:26.427909+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:26.427910+00:00", "trade", 12.23, 600.0]
["2026-10-01T18:45:26.427910+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:45:26.427915+00:00", "trade", 12.23, 200.0]
["2026-10-01T18:45:26.427915+00:00", "trade", 12.23, 200.0]
["2026-10-01T18:45:26.427915+00:00", "trade", 12.23, 365.0]
["2026-10-01T18:45:26.427988+00:00", "trade", 12.23, 35.0]
["2026-10-01T18:45:26.427991+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:45:26.427994+00:00", "trade", 12.23, 200.0]
["2026-10-01T18:45:26.427994+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:45:26.428018+00:00", "trade", 12.23, 35.0]
["2026-10-01T18:45:26.428020+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:45:26.428024+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:45:26.428160+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:26.428285+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:26.428296+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:26.428300+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:45:26.428300+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:45:26.428309+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:45:26.428330+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:45:26.428379+00:00", "trade", 12.23, 200.0]
["2026-10-01T18:45:26.428380+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:26.428381+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:45:26.428381+00:00", "trade", 12.23, 200.0]
["2026-10-01T18:45:26.428384+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:45:26.428416+00:00", "quote", 12.22, 12.23]
["2026-10-01T18:45:26.428421+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:45:26.428461+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:45:26.428471+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:45:26.428473+00:00", "trade", 12.23, 25.0]
["2026-10-01T18:45:26.428478+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:45:26.428478+00:00", "trade", 12.23, 100.0]
["2026-10-01T18:45:26.428561+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:45:26.428681+00:00", "quote", 12.23, 12.23]
["2026-10-01T18:45:26.428696+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:26.428701+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:26.428897+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:26.428977+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:26.429057+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:26.429097+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:26.429163+00:00", "trade", 12.2218, 20.0]
["2026-10-01T18:45:26.429177+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:26.429177+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:26.429202+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:26.429207+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:26.429217+00:00", "trade", 12.2277, 20.0]
["2026-10-01T18:45:26.429217+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:26.429272+00:00", "trade", 12.2297, 20.0]
["2026-10-01T18:45:26.429288+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:26.429498+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:26.429554+00:00", "trade", 12.23, 20.0]
["2026-10-01T18:45:26.429859+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:26.429989+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:26.432380+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:26.439213+00:00", "trade", 12.235, 200.0]
["2026-10-01T18:45:26.439264+00:00", "trade", 12.235, 200.0]
["2026-10-01T18:45:26.446960+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:26.447023+00:00", "trade", 12.235, 200.0]
["2026-10-01T18:45:26.447543+00:00", "trade", 12.235, 160.0]
["2026-10-01T18:45:26.448794+00:00", "trade", 12.2323, 20.0]
["2026-10-01T18:45:26.448854+00:00", "trade", 12.2288, 20.0]
["2026-10-01T18:45:26.467704+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:26.467890+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:26.468431+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:26.480384+00:00", "trade", 12.235, 200.0]
["2026-10-01T18:45:26.481632+00:00", "trade", 12.2321, 21.0]
["2026-10-01T18:45:26.528970+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:26.852315+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:26.853513+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:26.930020+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:27.017070+00:00", "trade", 12.2348, 300.0]
["2026-10-01T18:45:27.516171+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:28.889224+00:00", "trade", 12.2345, 100.0]
["2026-10-01T18:45:28.901066+00:00", "trade", 12.235, 100.0]
["2026-10-01T18:45:29.055141+00:00", "trade", 12.2397, 216.0]
["2026-10-01T18:45:30.008498+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:30.768348+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:31.939822+00:00", "trade", 12.24, 50.0]
["2026-10-01T18:45:31.940525+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:31.940980+00:00", "trade", 12.235, 13.0]
["2026-10-01T18:45:31.941131+00:00", "trade", 12.235, 3.0]
["2026-10-01T18:45:32.547657+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:45:32.547657+00:00", "trade", 12.24, 35.0]
["2026-10-01T18:45:32.547682+00:00", "trade", 12.24, 300.0]
["2026-10-01T18:45:32.547682+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:32.547688+00:00", "trade", 12.24, 200.0]
["2026-10-01T18:45:32.547688+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:45:32.547688+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:45:32.547692+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:45:32.547692+00:00", "trade", 12.24, 200.0]
["2026-10-01T18:45:32.547694+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:45:32.547837+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:45:32.547862+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:45:32.547862+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:45:32.547937+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:45:32.547977+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:45:32.548024+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:45:32.548123+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:45:32.548153+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:45:32.548211+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:45:32.548293+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:45:32.548338+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:45:32.548448+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:32.548569+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:32.548609+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:32.548609+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:32.548634+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:32.548644+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:32.548644+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:32.548724+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:32.548809+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:32.548844+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:32.548889+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:32.548929+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:32.548975+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:32.549090+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:32.549205+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:32.549263+00:00", "trade", 12.24, 500.0]
["2026-10-01T18:45:32.549275+00:00", "trade", 12.2391, 20.0]
["2026-10-01T18:45:32.549401+00:00", "trade", 12.24, 300.0]
["2026-10-01T18:45:32.550007+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:32.550007+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:32.550047+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:32.550488+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:32.550652+00:00", "trade", 12.2398, 22.0]
["2026-10-01T18:45:32.551646+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:32.552368+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:32.598623+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:32.599064+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:32.735549+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:32.885705+00:00", "trade", 12.2273, 19.0]
["2026-10-01T18:45:34.406569+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:35.542781+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:35.545938+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:35.606152+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:45:35.606153+00:00", "trade", 12.25, 300.0]
["2026-10-01T18:45:35.606157+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:45:35.606157+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:45:35.606160+00:00", "trade", 12.25, 200.0]
["2026-10-01T18:45:35.606162+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:45:35.606189+00:00", "trade", 12.25, 300.0]
["2026-10-01T18:45:35.606197+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:45:35.606227+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:45:35.606279+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:45:35.606302+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:45:35.606319+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:45:35.606333+00:00", "trade", 12.25, 112.0]
["2026-10-01T18:45:35.606343+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:45:35.606357+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:45:35.606357+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:45:35.606362+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:45:35.606435+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:45:35.606435+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:45:35.606472+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:45:35.606482+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:45:35.606510+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:45:35.606519+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:45:35.606553+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:45:35.606572+00:00", "trade", 12.25, 36.0]
["2026-10-01T18:45:35.606574+00:00", "trade", 12.25, 39.0]
["2026-10-01T18:45:35.606592+00:00", "trade", 12.25, 39.0]
["2026-10-01T18:45:35.606643+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:45:35.606698+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:45:35.606698+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:45:35.606701+00:00", "trade", 12.25, 200.0]
["2026-10-01T18:45:35.606701+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:45:35.606803+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:45:35.606868+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:45:35.607154+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:45:35.607289+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:45:35.607345+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:45:35.607360+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:45:35.607360+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:45:35.607370+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:45:35.607370+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:45:35.607375+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:45:35.607400+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:45:35.607443+00:00", "trade", 12.2447, 20.0]
["2026-10-01T18:45:35.607470+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:45:35.607701+00:00", "trade", 12.25, 16.0]
["2026-10-01T18:45:35.607841+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:45:35.607876+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:45:35.607881+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:45:35.607978+00:00", "trade", 12.25, 20.0]
["2026-10-01T18:45:35.608257+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:45:35.608282+00:00", "trade", 12.25, 49.0]
["2026-10-01T18:45:35.608918+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:45:35.609159+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:45:35.614000+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:45:35.627515+00:00", "trade", 12.255, 200.0]
["2026-10-01T18:45:35.627567+00:00", "trade", 12.255, 148.0]
["2026-10-01T18:45:35.628766+00:00", "trade", 12.2506, 20.0]
["2026-10-01T18:45:35.660792+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:45:35.662531+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:45:35.707548+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:45:35.962145+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:45:35.963834+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:45:35.964275+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:45:35.987641+00:00", "trade", 12.25, 1000.0]
["2026-10-01T18:45:35.988202+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:45:35.988892+00:00", "trade", 12.2401, 20.0]
["2026-10-01T18:45:38.511101+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:45:38.511101+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:45:43.047822+00:00", "trade", 12.25, 300.0]
["2026-10-01T18:45:43.047825+00:00", "trade", 12.25, 1.0]
["2026-10-01T18:45:43.047829+00:00", "trade", 12.25, 35.0]
["2026-10-01T18:45:43.047835+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:45:43.047835+00:00", "trade", 12.25, 1.0]
["2026-10-01T18:45:43.047835+00:00", "trade", 12.25, 35.0]
["2026-10-01T18:45:43.047835+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:45:43.047842+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:45:43.047842+00:00", "trade", 12.25, 200.0]
["2026-10-01T18:45:43.047842+00:00", "trade", 12.25, 36.0]
["2026-10-01T18:45:43.047842+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:45:43.047842+00:00", "trade", 12.25, 10.0]
["2026-10-01T18:45:43.047844+00:00", "trade", 12.25, 200.0]
["2026-10-01T18:45:43.047846+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:45:43.047948+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:45:43.047948+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:45:43.047953+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:45:43.047958+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:45:43.047963+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:45:43.047968+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:45:43.047973+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:45:43.047982+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:45:43.047988+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:45:43.047988+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:45:43.048043+00:00", "trade", 12.25, 49.0]
["2026-10-01T18:45:43.048045+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:45:43.048088+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:45:43.048094+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:45:43.048118+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:45:43.048138+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:43.048183+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:43.048208+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:43.048419+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:43.048459+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:43.048499+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:43.048539+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:43.048579+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:43.048740+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:43.048780+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:43.048780+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:43.048855+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:43.049020+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:43.049035+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:43.049082+00:00", "trade", 12.246, 20.0]
["2026-10-01T18:45:43.049096+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:43.049149+00:00", "trade", 12.2505, 20.0]
["2026-10-01T18:45:43.049181+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:43.049209+00:00", "trade", 12.2508, 20.0]
["2026-10-01T18:45:43.049216+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:43.049256+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:43.049542+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:43.050343+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:43.050343+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:43.050659+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:43.050780+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:43.051702+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:43.052138+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:43.052183+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:43.052418+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:43.052900+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:43.052980+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:43.054321+00:00", "trade", 12.25, 400.0]
["2026-10-01T18:45:43.055380+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:43.056022+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:45:43.064010+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:45:43.064014+00:00", "trade", 12.24, 4.0]
["2026-10-01T18:45:43.064017+00:00", "trade", 12.24, 35.0]
["2026-10-01T18:45:43.064017+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:45:43.064020+00:00", "trade", 12.24, 200.0]
["2026-10-01T18:45:43.064020+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:45:43.064102+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:45:43.064106+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:45:43.064156+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:45:43.064207+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:45:43.064663+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:43.064983+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:43.064983+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:43.064988+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:43.065024+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:43.065024+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:43.065064+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:43.065064+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:43.065144+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:43.065144+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:43.065149+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:43.065264+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:43.065291+00:00", "trade", 12.2467, 20.0]
["2026-10-01T18:45:43.065384+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:43.065424+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:43.065424+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:43.065449+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:43.065545+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:43.065585+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:43.066622+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:43.067344+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:43.078110+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:43.084750+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:43.370927+00:00", "trade", 12.2336, 70.0]
["2026-10-01T18:45:43.371519+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:43.372285+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:43.898173+00:00", "trade", 12.2372, 100.0]
["2026-10-01T18:45:44.634892+00:00", "trade", 12.23, 1000.0]
["2026-10-01T18:45:44.636146+00:00", "trade", 12.239, 22.0]
["2026-10-01T18:45:44.636281+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:44.636331+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:44.636732+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:46.018864+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:46.019892+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:49.622623+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:49.633088+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:50.066616+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:50.068200+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:50.068661+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:50.334524+00:00", "trade", 12.235, 35.0]
["2026-10-01T18:45:50.609905+00:00", "trade", 12.2394, 300.0]
["2026-10-01T18:45:52.020089+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:52.020214+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:54.852751+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:54.852801+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:56.069674+00:00", "trade", 12.2315, 12.0]
["2026-10-01T18:45:56.069715+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:56.069780+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:56.069951+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:45:56.256881+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:46:00.008532+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:46:00.862223+00:00", "trade", 12.24, 35.0]
["2026-10-01T18:46:00.862223+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:46:00.862244+00:00", "trade", 12.24, 300.0]
["2026-10-01T18:46:00.862248+00:00", "trade", 12.24, 35.0]
["2026-10-01T18:46:00.862251+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:46:00.862253+00:00", "trade", 12.24, 300.0]
["2026-10-01T18:46:00.862253+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:46:00.862253+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:46:00.862256+00:00", "trade", 12.24, 200.0]
["2026-10-01T18:46:00.862271+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:46:00.862298+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:46:00.862310+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:46:00.862316+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:46:00.862316+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:46:00.862316+00:00", "trade", 12.24, 100.0]
["2026-10-01T18:46:00.862319+00:00", "trade", 12.24, 25.0]
["2026-10-01T18:46:00.862331+00:00", "quote", 12.23, 12.24]
["2026-10-01T18:46:00.862441+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:46:00.862452+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:46:00.862486+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:46:00.862562+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:46:00.862582+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:46:00.862647+00:00", "quote", 12.24, 12.24]
["2026-10-01T18:46:00.862767+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:46:00.862927+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:46:00.862957+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:46:00.863108+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:46:00.863118+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:46:00.863118+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:46:00.863118+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:46:00.863123+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:46:00.863163+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:46:00.863163+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:46:00.863248+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:46:00.863288+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:46:00.863378+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:46:00.863446+00:00", "trade", 12.245, 1.0]
["2026-10-01T18:46:00.863474+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:46:00.863499+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:46:00.863510+00:00", "trade", 12.2343, 23.0]
["2026-10-01T18:46:00.863569+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:46:00.863579+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:46:00.864042+00:00", "trade", 12.25, 54.0]
["2026-10-01T18:46:00.864045+00:00", "trade", 12.25, 300.0]
["2026-10-01T18:46:00.864105+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:46:00.864175+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:46:00.864185+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:46:00.864240+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:46:00.864285+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:46:00.864396+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:00.864847+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:00.864887+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:00.864892+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:00.864892+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:00.864967+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:00.864972+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:00.865007+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:00.865123+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:00.865123+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:00.865191+00:00", "trade", 12.255, 13.0]
["2026-10-01T18:46:00.865368+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:00.865408+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:00.865448+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:00.865689+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:00.865889+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:00.865889+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:00.909403+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:00.909453+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:00.909839+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:00.911383+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:00.963405+00:00", "trade", 12.255, 5.0]
["2026-10-01T18:46:01.521696+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:01.611316+00:00", "trade", 12.2363, 78.0]
["2026-10-01T18:46:02.013437+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:46:02.013838+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:02.014405+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:02.014405+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:02.014881+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:02.027812+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:02.358254+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:02.887703+00:00", "trade", 12.2454, 9.0]
["2026-10-01T18:46:05.510598+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:05.733853+00:00", "trade", 12.2397, 100.0]
["2026-10-01T18:46:05.990704+00:00", "trade", 12.2419, 10.0]
["2026-10-01T18:46:06.114035+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:07.588858+00:00", "trade", 12.2393, 18.0]
["2026-10-01T18:46:08.630834+00:00", "trade", 12.26, 1000.0]
["2026-10-01T18:46:08.631932+00:00", "trade", 12.255, 2.0]
["2026-10-01T18:46:08.632085+00:00", "trade", 12.2514, 26.0]
["2026-10-01T18:46:08.632151+00:00", "trade", 12.2482, 27.0]
["2026-10-01T18:46:09.993825+00:00", "trade", 12.2599, 20.0]
["2026-10-01T18:46:11.046759+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:46:12.546485+00:00", "trade", 12.255, 48.0]
["2026-10-01T18:46:12.546488+00:00", "trade", 12.255, 52.0]
["2026-10-01T18:46:13.050726+00:00", "trade", 12.245, 18.0]
["2026-10-01T18:46:14.032226+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:14.103836+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:15.020244+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:15.020710+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:15.386386+00:00", "trade", 12.2418, 3.0]
["2026-10-01T18:46:15.392561+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:15.393508+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:15.402946+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:15.402996+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:15.411842+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:15.411937+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:15.412378+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:15.419992+00:00", "trade", 12.255, 296.0]
["2026-10-01T18:46:15.419994+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:46:15.420367+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:15.420939+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:15.448996+00:00", "trade", 12.255, 200.0]
["2026-10-01T18:46:15.517709+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:15.517764+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:15.573006+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:15.573051+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:15.768985+00:00", "trade", 12.255, 131.0]
["2026-10-01T18:46:15.843475+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:16.159636+00:00", "trade", 12.255, 20.0]
["2026-10-01T18:46:17.898655+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:46:20.852467+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:20.853138+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:20.853223+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:20.853679+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:20.934913+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:22.180806+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:22.181252+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:22.181327+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:22.182395+00:00", "trade", 12.255, 135.0]
["2026-10-01T18:46:22.183171+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:22.187301+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:22.777893+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:22.944836+00:00", "trade", 12.2599, 16.0]
["2026-10-01T18:46:24.316312+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:24.878457+00:00", "trade", 12.2544, 10.0]
["2026-10-01T18:46:25.497858+00:00", "trade", 12.2426, 100.0]
["2026-10-01T18:46:27.251614+00:00", "trade", 12.2464, 11.0]
["2026-10-01T18:46:27.261730+00:00", "trade", 12.2464, 5.0]
["2026-10-01T18:46:27.290193+00:00", "trade", 12.255, 1000.0]
["2026-10-01T18:46:27.291447+00:00", "trade", 12.2551, 27.0]
["2026-10-01T18:46:27.291513+00:00", "trade", 12.2551, 20.0]
["2026-10-01T18:46:27.303987+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:46:27.521826+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:46:27.596545+00:00", "trade", 12.255, 10.0]
["2026-10-01T18:46:30.008552+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:30.288205+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:46:30.288321+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:46:30.288368+00:00", "trade", 12.26, 300.0]
["2026-10-01T18:46:30.288368+00:00", "trade", 12.26, 235.0]
["2026-10-01T18:46:30.288593+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:30.288619+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:30.288626+00:00", "trade", 12.26, 1.0]
["2026-10-01T18:46:30.288638+00:00", "trade", 12.26, 19.0]
["2026-10-01T18:46:30.288664+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:30.288699+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:46:30.288732+00:00", "trade", 12.26, 65.0]
["2026-10-01T18:46:30.288768+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:46:30.288768+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:46:30.288771+00:00", "trade", 12.26, 25.0]
["2026-10-01T18:46:30.288779+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:46:30.288804+00:00", "trade", 12.26, 75.0]
["2026-10-01T18:46:30.288874+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:46:30.288964+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:46:30.289095+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:30.289125+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:30.289215+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:30.289215+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:30.289290+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:30.289295+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:30.289330+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:30.289340+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:30.289375+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:30.289491+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:30.289531+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:30.289531+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:30.289611+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:30.289651+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:30.289691+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:30.289724+00:00", "trade", 12.265, 5.0]
["2026-10-01T18:46:30.289811+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:30.289811+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:30.289998+00:00", "trade", 12.265, 11.0]
["2026-10-01T18:46:30.290508+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:30.290533+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:30.291475+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:30.292087+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:30.294407+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:30.299539+00:00", "trade", 12.26, 63.0]
["2026-10-01T18:46:30.299660+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:30.299717+00:00", "trade", 12.265, 200.0]
["2026-10-01T18:46:30.300529+00:00", "trade", 12.265, 125.0]
["2026-10-01T18:46:30.300817+00:00", "trade", 12.265, 418.0]
["2026-10-01T18:46:30.300842+00:00", "trade", 12.265, 75.0]
["2026-10-01T18:46:30.301377+00:00", "trade", 12.265, 103.0]
["2026-10-01T18:46:30.301786+00:00", "trade", 12.2604, 21.0]
["2026-10-01T18:46:30.302108+00:00", "trade", 12.2614, 20.0]
["2026-10-01T18:46:30.323677+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:30.323702+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:30.388993+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:30.389033+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:31.047210+00:00", "trade", 12.2399, 40.0]
["2026-10-01T18:46:31.886615+00:00", "trade", 12.2491, 100.0]
["2026-10-01T18:46:32.721214+00:00", "trade", 12.2506, 100.0]
["2026-10-01T18:46:32.889708+00:00", "trade", 12.2587, 6.0]
["2026-10-01T18:46:33.253506+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:33.253531+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:33.254082+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:33.263660+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:33.781924+00:00", "trade", 12.265, 36.0]
["2026-10-01T18:46:34.194495+00:00", "trade", 12.265, 100.0]
["2026-10-01T18:46:35.992718+00:00", "trade", 12.2588, 11.0]
["2026-10-01T18:46:36.947790+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:37.039078+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:37.158860+00:00", "trade", 12.265, 100.0]
["2026-10-01T18:46:37.257038+00:00", "trade", 12.265, 100.0]
["2026-10-01T18:46:37.695819+00:00", "trade", 12.2519, 60.0]
["2026-10-01T18:46:37.723798+00:00", "trade", 12.2601, 70.0]
["2026-10-01T18:46:37.723839+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:38.204068+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:38.204093+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:38.204113+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:38.325382+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:39.267030+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:40.084351+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:40.084364+00:00", "trade", 12.27, 300.0]
["2026-10-01T18:46:42.232248+00:00", "trade", 12.2601, 1000.0]
["2026-10-01T18:46:42.232288+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:42.233547+00:00", "trade", 12.2634, 28.0]
["2026-10-01T18:46:42.250387+00:00", "trade", 12.265, 200.0]
["2026-10-01T18:46:43.052713+00:00", "trade", 12.2599, 19.0]
["2026-10-01T18:46:43.690640+00:00", "trade", 12.253, 100.0]
["2026-10-01T18:46:44.990706+00:00", "trade", 12.2399, 2.0]
["2026-10-01T18:46:45.326969+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:45.326970+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:46:45.327060+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:45.327109+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:45.327545+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:45.327571+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:45.327596+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:45.327977+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:45.328578+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:45.328638+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:45.331294+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:45.342952+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:45.343007+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:45.343012+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:46.367031+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:47.146773+00:00", "trade", 12.2375, 19.0]
["2026-10-01T18:46:47.990207+00:00", "trade", 12.27, 1.0]
["2026-10-01T18:46:47.990393+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:47.990418+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:47.991155+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:47.991160+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:49.471806+00:00", "trade", 12.265, 1.0]
["2026-10-01T18:46:49.788574+00:00", "trade", 12.2399, 1.0]
["2026-10-01T18:46:50.629573+00:00", "trade", 12.265, 1000.0]
["2026-10-01T18:46:50.630827+00:00", "trade", 12.264, 28.0]
["2026-10-01T18:46:50.670949+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:50.670951+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:46:50.671014+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:50.671234+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:46:50.671480+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:46:50.671487+00:00", "trade", 12.27, 200.0]
["2026-10-01T18:46:50.671490+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:46:50.671493+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:46:50.671493+00:00", "trade", 12.27, 200.0]
["2026-10-01T18:46:50.671496+00:00", "trade", 12.27, 235.0]
["2026-10-01T18:46:50.671496+00:00", "trade", 12.27, 300.0]
["2026-10-01T18:46:50.671520+00:00", "trade", 12.27, 65.0]
["2026-10-01T18:46:50.671525+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:46:50.671530+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:46:50.671547+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:46:50.671547+00:00", "trade", 12.27, 16.0]
["2026-10-01T18:46:50.671550+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:46:50.671553+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:46:50.671625+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:46:50.671625+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:46:50.671650+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:46:50.671705+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:46:50.671886+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:46:50.671916+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:46:50.671996+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:46:50.672046+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:46:50.672051+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:46:50.672066+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:46:50.672076+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:46:50.672156+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:46:50.672181+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:46:50.672237+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:46:50.672277+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:46:50.672397+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:46:50.672477+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:46:50.672477+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:46:50.672517+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:46:50.672638+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:46:50.672753+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:46:50.672759+00:00", "trade", 12.2665, 20.0]
["2026-10-01T18:46:50.674196+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:46:50.773473+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:46:50.773473+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:46:55.911375+00:00", "trade", 12.2512, 100.0]
["2026-10-01T18:46:56.775212+00:00", "trade", 12.275, 25.0]
["2026-10-01T18:46:58.279711+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:46:58.791872+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:46:58.791932+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:00.008570+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:02.077535+00:00", "trade", 12.2748, 4000.0]
["2026-10-01T18:47:02.078792+00:00", "trade", 12.2738, 63.0]
["2026-10-01T18:47:02.078856+00:00", "trade", 12.2722, 20.0]
["2026-10-01T18:47:02.078943+00:00", "trade", 12.2735, 51.0]
["2026-10-01T18:47:02.829625+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:02.829695+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:02.891707+00:00", "trade", 12.2702, 9.0]
["2026-10-01T18:47:05.012764+00:00", "trade", 12.2562, 300.0]
["2026-10-01T18:47:05.074026+00:00", "trade", 12.2511, 12.0]
["2026-10-01T18:47:05.293504+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:47:05.293624+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:05.994705+00:00", "trade", 12.2703, 17.0]
["2026-10-01T18:47:06.790659+00:00", "trade", 12.275, 5.0]
["2026-10-01T18:47:06.896682+00:00", "trade", 12.2518, 8.0]
["2026-10-01T18:47:06.909391+00:00", "trade", 12.2518, 1.0]
["2026-10-01T18:47:07.891735+00:00", "trade", 12.2519, 2.0]
["2026-10-01T18:47:09.867078+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:09.867093+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:09.867143+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:09.867148+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:09.867203+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:10.224433+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:47:11.583151+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:11.583156+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:11.590403+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:11.590413+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:11.590483+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:11.590488+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:11.590596+00:00", "trade", 12.275, 32.0]
["2026-10-01T18:47:11.591034+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:11.853078+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:11.976463+00:00", "trade", 12.275, 33.0]
["2026-10-01T18:47:12.011451+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:12.011455+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:47:12.011516+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:12.011531+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:12.011551+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:12.357234+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:12.357360+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:12.357405+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:12.357605+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:12.606463+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:12.606483+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:12.606488+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:12.606999+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:12.966701+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:13.830996+00:00", "trade", 12.2492, 100.0]
["2026-10-01T18:47:15.101477+00:00", "trade", 12.2664, 100.0]
["2026-10-01T18:47:15.300732+00:00", "trade", 12.2526, 47.0]
["2026-10-01T18:47:15.300786+00:00", "trade", 12.2526, 12.0]
["2026-10-01T18:47:17.522643+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:47:17.523575+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:17.523834+00:00", "trade", 12.275, 13.0]
["2026-10-01T18:47:19.930187+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:47:20.071469+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:47:21.381565+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:21.381630+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:22.463607+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:25.276171+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:47:25.305807+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:25.584820+00:00", "trade", 12.2676, 100.0]
["2026-10-01T18:47:27.845447+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:27.845502+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:27.845527+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:27.845572+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:27.846028+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:28.387947+00:00", "trade", 12.275, 48.0]
["2026-10-01T18:47:28.388945+00:00", "trade", 12.275, 20.0]
["2026-10-01T18:47:28.390557+00:00", "trade", 12.275, 20.0]
["2026-10-01T18:47:28.401178+00:00", "trade", 12.275, 180.0]
["2026-10-01T18:47:28.594178+00:00", "trade", 12.275, 25.0]
["2026-10-01T18:47:28.867030+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:28.907642+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:28.907702+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:29.062447+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:47:30.008599+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:30.336973+00:00", "trade", 12.2751, 100.0]
["2026-10-01T18:47:30.792005+00:00", "trade", 12.2476, 10.0]
["2026-10-01T18:47:31.102635+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:31.102670+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:31.624887+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:47:31.940702+00:00", "trade", 12.2572, 2.0]
["2026-10-01T18:47:32.080713+00:00", "trade", 12.2746, 17.0]
["2026-10-01T18:47:32.080782+00:00", "trade", 12.2746, 12.0]
["2026-10-01T18:47:32.080842+00:00", "trade", 12.2746, 4.0]
["2026-10-01T18:47:32.762680+00:00", "trade", 12.2745, 4.0]
["2026-10-01T18:47:32.893708+00:00", "trade", 12.2746, 1.0]
["2026-10-01T18:47:33.194629+00:00", "trade", 12.2477, 100.0]
["2026-10-01T18:47:33.617731+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:47:33.618222+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:33.618277+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:33.618819+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:34.839929+00:00", "trade", 12.271, 84.0]
["2026-10-01T18:47:35.215440+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:47:35.505655+00:00", "trade", 12.2709, 100.0]
["2026-10-01T18:47:35.996707+00:00", "trade", 12.2745, 3.0]
["2026-10-01T18:47:39.559709+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:39.560130+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:39.560216+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:39.560241+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:39.560266+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:39.560957+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:40.567029+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:41.484060+00:00", "trade", 12.274, 500.0]
["2026-10-01T18:47:42.013244+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:42.013294+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:42.013314+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:42.014306+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:42.033933+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:42.780596+00:00", "trade", 12.27, 11.0]
["2026-10-01T18:47:42.780667+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:42.788937+00:00", "trade", 12.27, 89.0]
["2026-10-01T18:47:43.768425+00:00", "trade", 12.2745, 1.0]
["2026-10-01T18:47:45.636865+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:45.636925+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:47.924534+00:00", "trade", 12.28, 10.0]
["2026-10-01T18:47:49.023322+00:00", "trade", 12.2416, 400.0]
["2026-10-01T18:47:49.036902+00:00", "trade", 12.2419, 200.0]
["2026-10-01T18:47:49.038217+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:49.038277+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:49.038302+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:49.038307+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:49.038322+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:49.038412+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:49.038498+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:49.038803+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:49.038884+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:49.039290+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:49.039315+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:49.039726+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:49.040522+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:49.040803+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:49.042258+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:47:49.042968+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:49.044630+00:00", "trade", 12.275, 63.0]
["2026-10-01T18:47:49.045063+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:47:49.046089+00:00", "trade", 12.275, 63.0]
["2026-10-01T18:47:49.046149+00:00", "trade", 12.275, 63.0]
["2026-10-01T18:47:49.046212+00:00", "trade", 12.275, 11.0]
["2026-10-01T18:47:49.049027+00:00", "trade", 12.275, 63.0]
["2026-10-01T18:47:49.049511+00:00", "trade", 12.275, 148.0]
["2026-10-01T18:47:49.049610+00:00", "trade", 12.275, 148.0]
["2026-10-01T18:47:49.049649+00:00", "trade", 12.275, 52.0]
["2026-10-01T18:47:49.049688+00:00", "trade", 12.275, 1.0]
["2026-10-01T18:47:49.049688+00:00", "trade", 12.275, 2.0]
["2026-10-01T18:47:49.049776+00:00", "trade", 12.275, 63.0]
["2026-10-01T18:47:49.049869+00:00", "trade", 12.275, 63.0]
["2026-10-01T18:47:49.049953+00:00", "trade", 12.275, 63.0]
["2026-10-01T18:47:49.050028+00:00", "trade", 12.275, 11.0]
["2026-10-01T18:47:49.050136+00:00", "trade", 12.275, 200.0]
["2026-10-01T18:47:49.050861+00:00", "trade", 12.2742, 20.0]
["2026-10-01T18:47:49.054855+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:47:49.056103+00:00", "trade", 12.2744, 20.0]
["2026-10-01T18:47:49.059627+00:00", "trade", 12.275, 125.0]
["2026-10-01T18:47:49.059636+00:00", "trade", 12.275, 125.0]
["2026-10-01T18:47:49.059705+00:00", "trade", 12.275, 125.0]
["2026-10-01T18:47:49.059708+00:00", "trade", 12.275, 125.0]
["2026-10-01T18:47:49.059810+00:00", "trade", 12.275, 148.0]
["2026-10-01T18:47:49.060292+00:00", "trade", 12.275, 52.0]
["2026-10-01T18:47:49.060331+00:00", "trade", 12.275, 96.0]
["2026-10-01T18:47:49.176846+00:00", "trade", 12.2731, 100.0]
["2026-10-01T18:47:49.196757+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:47:49.227706+00:00", "trade", 12.275, 8.0]
["2026-10-01T18:47:49.571885+00:00", "trade", 12.2423, 80.0]
["2026-10-01T18:47:49.592983+00:00", "trade", 12.2423, 29.0]
["2026-10-01T18:47:50.067028+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:50.286688+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:47:50.489885+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:50.489930+00:00", "trade", 12.28, 19.0]
["2026-10-01T18:47:50.489933+00:00", "trade", 12.28, 14.0]
["2026-10-01T18:47:50.489936+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:47:50.489966+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:47:50.489970+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:47:50.489970+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:47:50.489973+00:00", "trade", 12.28, 161.0]
["2026-10-01T18:47:50.489990+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:47:50.489990+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:47:50.490020+00:00", "trade", 12.28, 393.0]
["2026-10-01T18:47:50.490027+00:00", "trade", 12.28, 300.0]
["2026-10-01T18:47:50.490027+00:00", "trade", 12.28, 19.0]
["2026-10-01T18:47:50.490041+00:00", "trade", 12.28, 25.0]
["2026-10-01T18:47:50.490111+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:47:50.490173+00:00", "trade", 12.28, 275.0]
["2026-10-01T18:47:50.490205+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:47:50.490291+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:47:50.490384+00:00", "trade", 12.28, 125.0]
["2026-10-01T18:47:50.490426+00:00", "trade", 12.28, 182.0]
["2026-10-01T18:47:50.490601+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:50.490606+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:50.490672+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:50.490762+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:50.490787+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:50.490792+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:50.490802+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:50.490837+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:50.490837+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:50.490871+00:00", "trade", 12.28, 200.0]
["2026-10-01T18:47:50.490877+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:50.490917+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:50.490987+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:50.491038+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:50.491078+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:50.491118+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:50.491199+00:00", "trade", 12.2754, 20.0]
["2026-10-01T18:47:50.491205+00:00", "trade", 12.285, 30.0]
["2026-10-01T18:47:50.491238+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:50.491274+00:00", "trade", 12.2778, 21.0]
["2026-10-01T18:47:50.491328+00:00", "trade", 12.285, 12.0]
["2026-10-01T18:47:50.491338+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:50.491519+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:50.491674+00:00", "trade", 12.28, 21.0]
["2026-10-01T18:47:50.494083+00:00", "trade", 12.28, 41.0]
["2026-10-01T18:47:50.494119+00:00", "trade", 12.28, 41.0]
["2026-10-01T18:47:50.494125+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:47:50.494125+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:50.494128+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:47:50.494128+00:00", "trade", 12.28, 200.0]
["2026-10-01T18:47:50.494130+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:47:50.494150+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:47:50.494205+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:47:50.494220+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:47:50.494305+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:47:50.494405+00:00", "trade", 12.28, 25.0]
["2026-10-01T18:47:50.494414+00:00", "trade", 12.28, 25.0]
["2026-10-01T18:47:50.494451+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:47:50.494574+00:00", "trade", 12.28, 25.0]
["2026-10-01T18:47:50.494576+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:47:50.494576+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:47:50.494606+00:00", "trade", 12.28, 25.0]
["2026-10-01T18:47:50.494656+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:47:50.494676+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:47:50.494691+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:47:50.494862+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:47:50.494867+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:50.495072+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:50.495158+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:50.495158+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:50.495348+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:50.495508+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:50.495694+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:50.497157+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:50.500647+00:00", "trade", 12.28, 31.0]
["2026-10-01T18:47:50.501202+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:50.501482+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:50.505501+00:00", "trade", 12.275, 63.0]
["2026-10-01T18:47:50.507952+00:00", "trade", 12.28, 63.0]
["2026-10-01T18:47:50.508524+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:50.527297+00:00", "trade", 12.28, 63.0]
["2026-10-01T18:47:50.527475+00:00", "trade", 12.27, 41.0]
["2026-10-01T18:47:50.527478+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:47:50.527481+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:47:50.527481+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:47:50.527484+00:00", "trade", 12.27, 900.0]
["2026-10-01T18:47:50.527487+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:47:50.527492+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:47:50.527492+00:00", "trade", 12.27, 1.0]
["2026-10-01T18:47:50.527495+00:00", "trade", 12.27, 10.0]
["2026-10-01T18:47:50.527495+00:00", "trade", 12.27, 1.0]
["2026-10-01T18:47:50.527499+00:00", "trade", 12.27, 2.0]
["2026-10-01T18:47:50.527499+00:00", "trade", 12.27, 80.0]
["2026-10-01T18:47:50.527501+00:00", "trade", 12.27, 41.0]
["2026-10-01T18:47:50.527537+00:00", "trade", 12.27, 40.0]
["2026-10-01T18:47:50.527562+00:00", "trade", 12.27, 20.0]
["2026-10-01T18:47:50.527565+00:00", "trade", 12.27, 40.0]
["2026-10-01T18:47:50.527680+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:47:50.527700+00:00", "trade", 12.27, 125.0]
["2026-10-01T18:47:50.527715+00:00", "trade", 12.27, 300.0]
["2026-10-01T18:47:50.527770+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:47:50.527841+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:47:50.527841+00:00", "trade", 12.27, 20.0]
["2026-10-01T18:47:50.527866+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:47:50.527868+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:47:50.527868+00:00", "trade", 12.27, 275.0]
["2026-10-01T18:47:50.527874+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:47:50.527959+00:00", "trade", 12.27, 125.0]
["2026-10-01T18:47:50.527968+00:00", "trade", 12.27, 125.0]
["2026-10-01T18:47:50.527974+00:00", "trade", 12.27, 478.0]
["2026-10-01T18:47:50.527974+00:00", "trade", 12.27, 125.0]
["2026-10-01T18:47:50.527986+00:00", "trade", 12.27, 50.0]
["2026-10-01T18:47:50.528019+00:00", "trade", 12.27, 1497.0]
["2026-10-01T18:47:50.528021+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:47:50.528026+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:47:50.528031+00:00", "trade", 12.27, 1.0]
["2026-10-01T18:47:50.528031+00:00", "trade", 12.27, 10.0]
["2026-10-01T18:47:50.528031+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:47:50.528031+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:47:50.528036+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:47:50.528036+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:47:50.528037+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:47:50.528037+00:00", "trade", 12.27, 3000.0]
["2026-10-01T18:47:50.528040+00:00", "trade", 12.27, 500.0]
["2026-10-01T18:47:50.528040+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:47:50.528043+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:47:50.528146+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:47:50.528151+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:47:50.528156+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:47:50.528161+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:47:50.528161+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:47:50.528166+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:47:50.528166+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:47:50.528171+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:47:50.528176+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:47:50.528191+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:47:50.528211+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:50.528411+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:50.528416+00:00", "trade", 12.27, 500.0]
["2026-10-01T18:47:50.528437+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:50.528442+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:50.528477+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:50.528532+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:50.528532+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:50.528567+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:50.528582+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:50.528602+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:50.528652+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:50.528707+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:50.528717+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:50.528737+00:00", "trade", 12.2769, 20.0]
["2026-10-01T18:47:50.528767+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:50.528801+00:00", "trade", 12.2748, 29.0]
["2026-10-01T18:47:50.528861+00:00", "trade", 12.2758, 27.0]
["2026-10-01T18:47:50.528878+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:50.528933+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:50.528953+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:50.528968+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:50.529078+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:50.529088+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:50.529108+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:50.529128+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:50.529158+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:50.529208+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:50.529208+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:50.529224+00:00", "trade", 12.27, 20.0]
["2026-10-01T18:47:50.529249+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:50.529276+00:00", "trade", 12.27, 20.0]
["2026-10-01T18:47:50.529330+00:00", "trade", 12.27, 24.0]
["2026-10-01T18:47:50.529384+00:00", "trade", 12.274, 22.0]
["2026-10-01T18:47:50.529459+00:00", "trade", 12.27, 37.0]
["2026-10-01T18:47:50.529513+00:00", "trade", 12.27, 24.0]
["2026-10-01T18:47:50.529570+00:00", "trade", 12.27, 42.0]
["2026-10-01T18:47:50.530050+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:50.567860+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:50.605956+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:50.605991+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:50.629963+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:50.630003+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:51.137848+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:51.762847+00:00", "trade", 12.2677, 1000.0]
["2026-10-01T18:47:51.763609+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:51.764107+00:00", "trade", 12.2689, 26.0]
["2026-10-01T18:47:52.655917+00:00", "trade", 12.265, 200.0]
["2026-10-01T18:47:52.657171+00:00", "trade", 12.2686, 21.0]
["2026-10-01T18:47:52.660753+00:00", "trade", 12.265, 150.0]
["2026-10-01T18:47:52.660834+00:00", "trade", 12.265, 148.0]
["2026-10-01T18:47:52.660918+00:00", "trade", 12.265, 2.0]
["2026-10-01T18:47:53.023359+00:00", "trade", 12.27, 37.0]
["2026-10-01T18:47:53.023606+00:00", "trade", 12.27, 63.0]
["2026-10-01T18:47:53.024572+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:53.024572+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:53.024623+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:53.024827+00:00", "trade", 12.27, 63.0]
["2026-10-01T18:47:53.025513+00:00", "trade", 12.27, 37.0]
["2026-10-01T18:47:53.026863+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:53.027304+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:53.112061+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:53.112236+00:00", "trade", 12.265, 200.0]
["2026-10-01T18:47:53.112251+00:00", "trade", 12.265, 200.0]
["2026-10-01T18:47:53.112290+00:00", "trade", 12.265, 148.0]
["2026-10-01T18:47:53.112323+00:00", "trade", 12.265, 200.0]
["2026-10-01T18:47:53.112848+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:53.113329+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:53.120091+00:00", "trade", 12.265, 100.0]
["2026-10-01T18:47:53.120566+00:00", "trade", 12.265, 100.0]
["2026-10-01T18:47:53.121814+00:00", "trade", 12.2656, 20.0]
["2026-10-01T18:47:54.544157+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:54.544633+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:54.708799+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:54.709641+00:00", "trade", 12.265, 200.0]
["2026-10-01T18:47:54.709726+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:54.709767+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:54.710207+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:54.710488+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:54.710488+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:54.710929+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:54.721640+00:00", "trade", 12.265, 100.0]
["2026-10-01T18:47:54.722973+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:54.724620+00:00", "trade", 12.265, 100.0]
["2026-10-01T18:47:54.809003+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:55.116685+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:47:55.116686+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:55.116757+00:00", "trade", 12.27, 41.0]
["2026-10-01T18:47:55.116760+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:47:55.116763+00:00", "trade", 12.27, 43.0]
["2026-10-01T18:47:55.116763+00:00", "trade", 12.27, 40.0]
["2026-10-01T18:47:55.116766+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:47:55.116772+00:00", "trade", 12.27, 200.0]
["2026-10-01T18:47:55.116772+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:47:55.116776+00:00", "trade", 12.27, 300.0]
["2026-10-01T18:47:55.116776+00:00", "trade", 12.27, 41.0]
["2026-10-01T18:47:55.116779+00:00", "trade", 12.27, 40.0]
["2026-10-01T18:47:55.116781+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:47:55.116791+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:55.116846+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:55.116876+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:55.116911+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:55.117055+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:47:55.117055+00:00", "trade", 12.27, 39.0]
["2026-10-01T18:47:55.117057+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:55.117058+00:00", "trade", 12.27, 39.0]
["2026-10-01T18:47:55.117070+00:00", "trade", 12.27, 31.0]
["2026-10-01T18:47:55.117073+00:00", "trade", 12.27, 5.0]
["2026-10-01T18:47:55.117076+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:47:55.117076+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:47:55.117082+00:00", "trade", 12.27, 39.0]
["2026-10-01T18:47:55.117167+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:47:55.117202+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:47:55.117229+00:00", "trade", 12.27, 4.0]
["2026-10-01T18:47:55.117239+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:47:55.117241+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:47:55.117241+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:47:55.117488+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:55.117498+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:55.117528+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:55.117644+00:00", "trade", 12.27, 4.0]
["2026-10-01T18:47:55.117663+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:55.117703+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:55.117722+00:00", "trade", 12.27, 96.0]
["2026-10-01T18:47:55.117738+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:55.117779+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:55.117813+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:55.117823+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:55.117870+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:47:55.117882+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:47:55.117889+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:55.117927+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:47:55.117934+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:55.118019+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:55.118019+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:55.118019+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:55.118038+00:00", "trade", 12.2662, 20.0]
["2026-10-01T18:47:55.118059+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:55.118101+00:00", "trade", 12.2717, 20.0]
["2026-10-01T18:47:55.118164+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:55.118209+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:55.118259+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:55.118259+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:55.118264+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:55.118306+00:00", "trade", 12.2688, 20.0]
["2026-10-01T18:47:55.118315+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:47:55.118330+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:55.118405+00:00", "trade", 12.275, 5.0]
["2026-10-01T18:47:55.118500+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:55.118700+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:55.118781+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:55.118799+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:47:55.118941+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:55.119133+00:00", "trade", 12.27, 63.0]
["2026-10-01T18:47:55.119342+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:55.120378+00:00", "trade", 12.2682, 20.0]
["2026-10-01T18:47:55.120620+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:55.120620+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:55.141151+00:00", "trade", 12.275, 200.0]
["2026-10-01T18:47:55.141250+00:00", "trade", 12.27, 15.0]
["2026-10-01T18:47:55.142402+00:00", "trade", 12.2705, 20.0]
["2026-10-01T18:47:55.142465+00:00", "trade", 12.2689, 20.0]
["2026-10-01T18:47:55.149562+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:47:55.260388+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:56.070707+00:00", "trade", 12.268, 2.0]
["2026-10-01T18:47:56.300467+00:00", "trade", 12.2693, 74.0]
["2026-10-01T18:47:57.247912+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:57.287201+00:00", "trade", 12.28, 37.0]
["2026-10-01T18:47:57.287256+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:57.288444+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:57.288484+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:57.289647+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:58.064279+00:00", "trade", 12.28, 37.0]
["2026-10-01T18:47:58.064468+00:00", "trade", 12.28, 63.0]
["2026-10-01T18:47:58.065259+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:58.066176+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:58.067043+00:00", "trade", 12.28, 37.0]
["2026-10-01T18:47:58.068904+00:00", "trade", 12.28, 63.0]
["2026-10-01T18:47:58.070158+00:00", "trade", 12.2724, 20.0]
["2026-10-01T18:47:58.071658+00:00", "trade", 12.28, 63.0]
["2026-10-01T18:47:58.074690+00:00", "trade", 12.28, 37.0]
["2026-10-01T18:47:58.205543+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:58.486187+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:47:58.542776+00:00", "trade", 12.2799, 1000.0]
["2026-10-01T18:47:58.542896+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:47:58.542899+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:47:58.542899+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:47:58.543107+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:47:58.543107+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:47:58.543183+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:47:58.543183+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:47:58.543365+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:47:58.543498+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:47:58.543604+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:47:58.543614+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:58.543899+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:58.543935+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:58.543935+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:58.543974+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:58.543974+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:58.544055+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:58.544095+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:58.544135+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:58.544335+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:58.544456+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:58.544496+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:58.545313+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:58.549041+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:58.553316+00:00", "trade", 12.285, 200.0]
["2026-10-01T18:47:58.554048+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:58.554540+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:58.554560+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:58.554567+00:00", "trade", 12.2805, 20.0]
["2026-10-01T18:47:58.554931+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:58.560035+00:00", "trade", 12.285, 96.0]
["2026-10-01T18:47:58.614872+00:00", "trade", 12.285, 63.0]
["2026-10-01T18:47:58.616123+00:00", "trade", 12.2805, 20.0]
["2026-10-01T18:47:58.652593+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:58.652673+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:58.652729+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:58.652814+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:58.653591+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:58.653721+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:59.810541+00:00", "trade", 12.29, 6.0]
["2026-10-01T18:47:59.810587+00:00", "trade", 12.29, 38.0]
["2026-10-01T18:47:59.811148+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:47:59.811188+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:00.008629+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:01.154319+00:00", "trade", 12.285, 63.0]
["2026-10-01T18:48:01.154347+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:01.155269+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:01.155305+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:01.601367+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:01.601888+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:02.157752+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:02.184195+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:02.640307+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:04.260526+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:04.878528+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:04.878884+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:04.878939+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:04.879596+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:04.880102+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:04.880232+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:04.880743+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:04.880919+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:04.881154+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:04.881275+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:04.998955+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:04.999391+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:05.004994+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:05.005476+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:05.005516+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:05.005636+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:05.005957+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:05.006117+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:05.006117+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:05.006353+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:05.006393+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:05.006513+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:05.006553+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:05.108110+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:05.112631+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:05.123351+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:05.160004+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:05.390282+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:05.742321+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:06.100669+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:06.101191+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:06.101191+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:06.101592+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:06.101592+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:06.101672+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:06.102113+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:06.114753+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:06.267206+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:06.493841+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:06.838667+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:06.974957+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:06.975664+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:06.975794+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:06.975914+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:06.976410+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:06.977353+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:06.977423+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:07.027532+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:07.027558+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:48:07.027564+00:00", "trade", 12.28, 300.0]
["2026-10-01T18:48:07.027571+00:00", "trade", 12.28, 10.0]
["2026-10-01T18:48:07.027575+00:00", "trade", 12.28, 41.0]
["2026-10-01T18:48:07.027575+00:00", "trade", 12.28, 1.0]
["2026-10-01T18:48:07.027580+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:48:07.027580+00:00", "trade", 12.28, 200.0]
["2026-10-01T18:48:07.027580+00:00", "trade", 12.28, 25.0]
["2026-10-01T18:48:07.027582+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:48:07.027588+00:00", "trade", 12.28, 25.0]
["2026-10-01T18:48:07.027592+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:07.027606+00:00", "trade", 12.28, 25.0]
["2026-10-01T18:48:07.027632+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:07.027632+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:07.027708+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:07.027766+00:00", "trade", 12.28, 25.0]
["2026-10-01T18:48:07.027793+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:07.027796+00:00", "trade", 12.28, 25.0]
["2026-10-01T18:48:07.027799+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:48:07.027799+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:07.027848+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:07.027848+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:07.027853+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:07.027858+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:07.027903+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:07.027953+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:48:07.027968+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:48:07.027978+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:48:07.028088+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:07.028199+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:07.028199+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:07.028229+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:07.028229+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:07.028259+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:07.028449+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:07.028449+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:07.028489+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:07.028489+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:07.028790+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:07.028795+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:07.029116+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:07.029452+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:07.029893+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:07.030705+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:07.030890+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:07.035611+00:00", "trade", 12.28, 200.0]
["2026-10-01T18:48:07.045379+00:00", "trade", 12.28, 296.0]
["2026-10-01T18:48:07.046624+00:00", "trade", 12.2808, 22.0]
["2026-10-01T18:48:07.339678+00:00", "trade", 12.275, 200.0]
["2026-10-01T18:48:07.341635+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:07.342076+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:07.404257+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:48:07.404655+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:07.404695+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:08.134005+00:00", "trade", 12.275, 1.0]
["2026-10-01T18:48:08.259313+00:00", "trade", 12.275, 1.0]
["2026-10-01T18:48:08.605821+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:08.608087+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:08.894381+00:00", "trade", 12.273, 1.0]
["2026-10-01T18:48:08.896379+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:08.952116+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:08.967680+00:00", "trade", 12.275, 1.0]
["2026-10-01T18:48:08.968721+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:09.001093+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:09.817745+00:00", "trade", 12.2462, 100.0]
["2026-10-01T18:48:09.821041+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:11.001199+00:00", "trade", 12.2701, 2000.0]
["2026-10-01T18:48:11.001864+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:11.002305+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:11.002453+00:00", "trade", 12.2707, 28.0]
["2026-10-01T18:48:11.002516+00:00", "trade", 12.2748, 36.0]
["2026-10-01T18:48:11.002781+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:11.004625+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:11.006868+00:00", "trade", 12.275, 303.0]
["2026-10-01T18:48:11.008116+00:00", "trade", 12.2767, 20.0]
["2026-10-01T18:48:11.174631+00:00", "trade", 12.275, 10.0]
["2026-10-01T18:48:11.175202+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:11.175758+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:11.198346+00:00", "trade", 12.275, 300.0]
["2026-10-01T18:48:12.616395+00:00", "trade", 12.275, 10.0]
["2026-10-01T18:48:12.617352+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:12.617352+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:12.617352+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:12.617387+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:12.617387+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:12.617467+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:12.617507+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:12.617788+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:12.617828+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:12.617828+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:12.617868+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:12.618149+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:12.618189+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:12.994606+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:12.995187+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:12.995633+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:14.031440+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:14.031495+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:14.031630+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:14.042967+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:14.043414+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:14.146845+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:14.270875+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:14.374111+00:00", "trade", 12.2477, 4.0]
["2026-10-01T18:48:14.374131+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:14.374191+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:14.374247+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:14.374758+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:14.455290+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:48:14.455906+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:15.387700+00:00", "trade", 12.2708, 8.0]
["2026-10-01T18:48:16.376441+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:18.373028+00:00", "trade", 12.2728, 16.0]
["2026-10-01T18:48:18.765282+00:00", "trade", 12.2449, 32.0]
["2026-10-01T18:48:20.251341+00:00", "trade", 12.28, 2000.0]
["2026-10-01T18:48:20.251979+00:00", "trade", 12.28, 41.0]
["2026-10-01T18:48:20.252017+00:00", "trade", 12.28, 41.0]
["2026-10-01T18:48:20.252020+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:48:20.252020+00:00", "trade", 12.28, 200.0]
["2026-10-01T18:48:20.252022+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:48:20.252023+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:48:20.252023+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:48:20.252057+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:48:20.252067+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:48:20.252077+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:48:20.252093+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:48:20.252103+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:48:20.252148+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:48:20.252153+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:48:20.252348+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:20.252508+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:20.252525+00:00", "trade", 12.28, 39.0]
["2026-10-01T18:48:20.252549+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:20.252589+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:20.252595+00:00", "trade", 12.2786, 33.0]
["2026-10-01T18:48:20.252664+00:00", "trade", 12.2786, 25.0]
["2026-10-01T18:48:20.252669+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:20.252709+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:20.252714+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:20.252829+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:20.252950+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:20.253210+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:20.253215+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:20.253230+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:20.253912+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:20.254669+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:20.258788+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:21.012288+00:00", "trade", 12.28, 13.0]
["2026-10-01T18:48:21.012378+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:21.013241+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:21.013241+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:21.013241+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:21.013717+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:21.016077+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:21.016599+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:21.045086+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:21.056448+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:21.268839+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:21.269361+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:21.269401+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:21.669702+00:00", "trade", 12.2716, 2.0]
["2026-10-01T18:48:22.229708+00:00", "trade", 12.2717, 5.0]
["2026-10-01T18:48:22.609077+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:22.609994+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:22.610034+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:22.610034+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:22.610465+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:22.610515+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:22.610956+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:22.611437+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:23.244014+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:23.244460+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:23.244956+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:24.051387+00:00", "trade", 12.2734, 100.0]
["2026-10-01T18:48:24.052465+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:24.063586+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:24.152458+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:24.879701+00:00", "trade", 12.2717, 1.0]
["2026-10-01T18:48:24.880778+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:24.881214+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:24.892576+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:24.893017+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:25.065553+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:25.119709+00:00", "trade", 12.2767, 11.0]
["2026-10-01T18:48:25.143703+00:00", "trade", 12.2776, 19.0]
["2026-10-01T18:48:25.667978+00:00", "trade", 12.2734, 100.0]
["2026-10-01T18:48:25.669030+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:25.898558+00:00", "trade", 12.285, 10.0]
["2026-10-01T18:48:26.050449+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:26.051356+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:26.051832+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:26.052233+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:26.283442+00:00", "trade", 12.2734, 75.0]
["2026-10-01T18:48:26.328727+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:26.329203+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:27.067647+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:27.068043+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:27.068564+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:27.069005+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:27.069045+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:27.073606+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:27.252714+00:00", "trade", 12.2717, 3.0]
["2026-10-01T18:48:27.253745+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:27.253745+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:27.263108+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:27.342832+00:00", "trade", 12.285, 41.0]
["2026-10-01T18:48:27.343815+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:27.344256+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:27.956348+00:00", "trade", 12.2801, 1000.0]
["2026-10-01T18:48:27.956735+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:27.957216+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:27.957216+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:27.957251+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:27.957371+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:27.957572+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:27.957605+00:00", "trade", 12.2802, 21.0]
["2026-10-01T18:48:27.957692+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:27.957692+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:27.972056+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:28.522738+00:00", "trade", 12.2724, 3.0]
["2026-10-01T18:48:30.008649+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:33.886654+00:00", "trade", 12.2486, 100.0]
["2026-10-01T18:48:35.217747+00:00", "trade", 12.285, 1900.0]
["2026-10-01T18:48:35.218986+00:00", "trade", 12.28, 14.0]
["2026-10-01T18:48:35.219004+00:00", "trade", 12.285, 23.0]
["2026-10-01T18:48:35.219067+00:00", "trade", 12.2827, 33.0]
["2026-10-01T18:48:35.219133+00:00", "trade", 12.285, 5.0]
["2026-10-01T18:48:35.219334+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:35.219855+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:35.219991+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:35.220297+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:35.220327+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:35.221710+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:35.222176+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:35.412279+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:35.412279+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:35.412740+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:36.849133+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:48:37.159704+00:00", "trade", 12.2735, 3.0]
["2026-10-01T18:48:38.054277+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:38.054342+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:38.054347+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:38.054356+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:48:38.054407+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:38.054427+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:38.054457+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:38.054458+00:00", "trade", 12.28, 2.0]
["2026-10-01T18:48:38.054467+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:38.054623+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:38.055856+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:38.057374+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:38.059459+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:38.170453+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:38.239558+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:38.359514+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:39.630858+00:00", "trade", 12.29, 2.0]
["2026-10-01T18:48:39.975919+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:40.354847+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:40.354887+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:40.354912+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:40.358726+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:40.456078+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:40.656781+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:41.009724+00:00", "trade", 12.2812, 19.0]
["2026-10-01T18:48:41.124471+00:00", "trade", 12.285, 3.0]
["2026-10-01T18:48:41.370651+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:41.526022+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:41.577701+00:00", "trade", 12.2743, 100.0]
["2026-10-01T18:48:43.180799+00:00", "trade", 12.285, 2000.0]
["2026-10-01T18:48:43.182053+00:00", "trade", 12.2845, 27.0]
["2026-10-01T18:48:43.182116+00:00", "trade", 12.2845, 20.0]
["2026-10-01T18:48:44.081133+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:44.518118+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:44.518158+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:44.518595+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:44.521075+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:45.343986+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:45.504954+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:45.505014+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:48.151353+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:49.031579+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:49.056976+00:00", "trade", 12.2749, 240.0]
["2026-10-01T18:48:49.731789+00:00", "trade", 12.2456, 100.0]
["2026-10-01T18:48:50.056395+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:50.413090+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:53.728937+00:00", "trade", 12.2515, 86.0]
["2026-10-01T18:48:53.932859+00:00", "trade", 12.285, 50.0]
["2026-10-01T18:48:55.121708+00:00", "trade", 12.2839, 5.0]
["2026-10-01T18:48:55.145708+00:00", "trade", 12.2839, 10.0]
["2026-10-01T18:48:55.193630+00:00", "trade", 12.2801, 1000.0]
["2026-10-01T18:48:55.438355+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:55.973676+00:00", "trade", 12.2785, 200.0]
["2026-10-01T18:48:56.297809+00:00", "trade", 12.275, 300.0]
["2026-10-01T18:48:56.403840+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:56.530005+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:56.530020+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:56.530662+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:56.698998+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:56.835291+00:00", "trade", 12.2502, 33.0]
["2026-10-01T18:48:56.836641+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:57.567030+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:59.354819+00:00", "trade", 12.2571, 200.0]
["2026-10-01T18:48:59.395431+00:00", "trade", 12.285, 148.0]
["2026-10-01T18:48:59.395434+00:00", "trade", 12.285, 193.0]
["2026-10-01T18:48:59.395486+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:59.396473+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:59.396518+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:59.396669+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:59.396909+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:59.397150+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:59.981665+00:00", "trade", 12.2797, 100.0]
["2026-10-01T18:48:59.982920+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:48:59.983020+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:49:00.008677+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:49:00.171239+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:49:00.218591+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:49:00.343357+00:00", "trade", 12.2457, 15.0]
["2026-10-01T18:49:00.344010+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:49:00.344486+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:49:00.481022+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:49:01.818898+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:49:02.204863+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:49:02.205344+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:49:04.415706+00:00", "trade", 12.275, 2.0]
["2026-10-01T18:49:05.737393+00:00", "trade", 12.2647, 53.0]
["2026-10-01T18:49:05.749434+00:00", "trade", 12.2647, 37.0]
["2026-10-01T18:49:05.753827+00:00", "trade", 12.2647, 13.0]
["2026-10-01T18:49:05.758584+00:00", "trade", 12.2647, 3.0]
["2026-10-01T18:49:09.593153+00:00", "trade", 12.285, 11.0]
["2026-10-01T18:49:11.011707+00:00", "trade", 12.2836, 10.0]
["2026-10-01T18:49:11.449144+00:00", "trade", 12.283, 78.0]
["2026-10-01T18:49:13.183712+00:00", "trade", 12.2816, 13.0]
["2026-10-01T18:49:13.183772+00:00", "trade", 12.2816, 18.0]
["2026-10-01T18:49:14.531359+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:49:14.531384+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:49:14.531624+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:49:14.531910+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:49:14.532391+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:49:14.535629+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:49:14.543077+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:49:14.543553+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:49:17.593909+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:49:17.594385+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:49:17.668913+00:00", "trade", 12.28, 41.0]
["2026-10-01T18:49:17.668946+00:00", "trade", 12.28, 1.0]
["2026-10-01T18:49:17.668949+00:00", "trade", 12.28, 41.0]
["2026-10-01T18:49:17.668952+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:49:17.668956+00:00", "trade", 12.28, 200.0]
["2026-10-01T18:49:17.668956+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:49:17.668958+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:49:17.668961+00:00", "trade", 12.28, 40.0]
["2026-10-01T18:49:17.668961+00:00", "trade", 12.28, 200.0]
["2026-10-01T18:49:17.668977+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:49:17.668983+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:49:17.668998+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:49:17.669003+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:49:17.669031+00:00", "trade", 12.28, 40.0]
["2026-10-01T18:49:17.669063+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:49:17.669098+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:49:17.669103+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:49:17.669113+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:49:17.669128+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:49:17.669232+00:00", "trade", 12.28, 9.0]
["2026-10-01T18:49:17.669232+00:00", "trade", 12.28, 25.0]
["2026-10-01T18:49:17.669238+00:00", "trade", 12.28, 25.0]
["2026-10-01T18:49:17.669244+00:00", "trade", 12.28, 25.0]
["2026-10-01T18:49:17.669244+00:00", "trade", 12.28, 25.0]
["2026-10-01T18:49:17.669253+00:00", "trade", 12.28, 39.0]
["2026-10-01T18:49:17.669253+00:00", "trade", 12.28, 25.0]
["2026-10-01T18:49:17.669268+00:00", "trade", 12.28, 14.0]
["2026-10-01T18:49:17.669268+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:49:17.669274+00:00", "trade", 12.28, 14.0]
["2026-10-01T18:49:17.669319+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:49:17.669333+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:49:17.669413+00:00", "trade", 12.28, 10.0]
["2026-10-01T18:49:17.669419+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:49:17.669419+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:49:17.669419+00:00", "trade", 12.28, 25.0]
["2026-10-01T18:49:17.669421+00:00", "trade", 12.28, 25.0]
["2026-10-01T18:49:17.669434+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:49:17.669437+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:49:17.669464+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:49:17.669465+00:00", "trade", 12.28, 25.0]
["2026-10-01T18:49:17.669470+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:49:17.669572+00:00", "trade", 12.275, 200.0]
["2026-10-01T18:49:17.669654+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:49:17.669689+00:00", "trade", 12.28, 1.0]
["2026-10-01T18:49:17.669690+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:17.669819+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:17.669851+00:00", "trade", 12.28, 99.0]
["2026-10-01T18:49:17.669930+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:17.669945+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:17.670005+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:17.670090+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:17.670105+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:17.670130+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:17.670160+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:17.670210+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:17.670251+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:17.670291+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:17.670330+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:49:17.670331+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:17.670360+00:00", "trade", 12.275, 919.0]
["2026-10-01T18:49:17.670411+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:17.670441+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:17.670489+00:00", "trade", 12.275, 200.0]
["2026-10-01T18:49:17.670516+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:17.670531+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:17.670531+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:17.670611+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:17.670812+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:17.670817+00:00", "trade", 12.2794, 21.0]
["2026-10-01T18:49:17.670852+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:17.670892+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:17.671047+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:17.671608+00:00", "trade", 12.2779, 26.0]
["2026-10-01T18:49:17.678295+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:17.678731+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:17.679172+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:17.680134+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:17.681377+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:17.681417+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:17.681422+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:17.711504+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:17.769301+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:18.035090+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:18.081340+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:18.099548+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:18.154409+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:18.155166+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:18.277367+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:18.563182+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:19.873168+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:20.388733+00:00", "trade", 12.275, 300.0]
["2026-10-01T18:49:21.403904+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:21.405182+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:21.405307+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:21.405608+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:21.410890+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:21.413868+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:21.675551+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:22.514277+00:00", "trade", 12.258, 20.0]
["2026-10-01T18:49:22.556161+00:00", "trade", 12.2467, 14.0]
["2026-10-01T18:49:22.559241+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:22.568309+00:00", "trade", 12.2467, 1.0]
["2026-10-01T18:49:22.569365+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:22.573482+00:00", "trade", 12.2467, 49.0]
["2026-10-01T18:49:23.136586+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:23.372623+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:24.489148+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:25.123706+00:00", "trade", 12.2786, 5.0]
["2026-10-01T18:49:25.147706+00:00", "trade", 12.2786, 10.0]
["2026-10-01T18:49:25.761258+00:00", "trade", 12.2809, 100.0]
["2026-10-01T18:49:26.406854+00:00", "trade", 12.258, 35.0]
["2026-10-01T18:49:27.378530+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:27.378530+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:27.378981+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:27.383201+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:27.388955+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:27.495935+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:49:27.498848+00:00", "trade", 12.27, 41.0]
["2026-10-01T18:49:27.498908+00:00", "trade", 12.27, 5.0]
["2026-10-01T18:49:27.498911+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:49:27.498915+00:00", "trade", 12.27, 1.0]
["2026-10-01T18:49:27.498918+00:00", "trade", 12.27, 41.0]
["2026-10-01T18:49:27.498918+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:49:27.498920+00:00", "trade", 12.27, 200.0]
["2026-10-01T18:49:27.498920+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:49:27.498923+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:49:27.498941+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:49:27.498942+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:49:27.498947+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:49:27.498954+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:49:27.498954+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:49:27.498956+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:49:27.498980+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:49:27.498980+00:00", "trade", 12.27, 16.0]
["2026-10-01T18:49:27.498982+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:49:27.499047+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:49:27.499082+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:49:27.499088+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:49:27.499133+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:49:27.499238+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:49:27.499248+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:49:27.499273+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:49:27.499323+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:49:27.499408+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:49:27.499524+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:27.499527+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:49:27.499599+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:27.499859+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:27.499889+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:27.499919+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:27.499924+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:27.499965+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:27.499965+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:27.499965+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:27.500005+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:27.500085+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:27.500099+00:00", "trade", 12.2752, 20.0]
["2026-10-01T18:49:27.500326+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:27.500847+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:27.500927+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:27.501889+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:27.501889+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:27.532978+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:28.027541+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:28.269112+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:28.502051+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:30.008705+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:30.014544+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:30.957079+00:00", "trade", 12.2798, 100.0]
["2026-10-01T18:49:30.972701+00:00", "trade", 12.265, 157.0]
["2026-10-01T18:49:30.972786+00:00", "trade", 12.265, 162.0]
["2026-10-01T18:49:30.973894+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:30.974015+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:30.974335+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:31.277237+00:00", "trade", 12.265, 41.0]
["2026-10-01T18:49:31.278194+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:31.278194+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:31.278675+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:31.282194+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:31.404715+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:31.940737+00:00", "trade", 12.275, 4.0]
["2026-10-01T18:49:32.322612+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:32.323133+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:33.306571+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:33.307012+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:33.921611+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:33.921891+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:34.086308+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:34.093782+00:00", "trade", 12.265, 200.0]
["2026-10-01T18:49:34.093827+00:00", "trade", 12.265, 148.0]
["2026-10-01T18:49:34.093911+00:00", "trade", 12.265, 148.0]
["2026-10-01T18:49:34.093911+00:00", "trade", 12.265, 1.0]
["2026-10-01T18:49:34.093914+00:00", "trade", 12.265, 10.0]
["2026-10-01T18:49:34.093920+00:00", "trade", 12.265, 200.0]
["2026-10-01T18:49:34.094347+00:00", "trade", 12.265, 41.0]
["2026-10-01T18:49:34.094387+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:34.094392+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:34.094788+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:34.094868+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:34.095036+00:00", "trade", 12.2683, 20.0]
["2026-10-01T18:49:34.095102+00:00", "trade", 12.2699, 20.0]
["2026-10-01T18:49:34.096187+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:34.099535+00:00", "trade", 12.265, 200.0]
["2026-10-01T18:49:34.100071+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:34.119860+00:00", "trade", 12.265, 100.0]
["2026-10-01T18:49:36.776682+00:00", "trade", 12.265, 296.0]
["2026-10-01T18:49:36.776758+00:00", "trade", 12.265, 100.0]
["2026-10-01T18:49:36.776779+00:00", "trade", 12.265, 4.0]
["2026-10-01T18:49:37.730855+00:00", "trade", 12.265, 10.0]
["2026-10-01T18:49:40.314847+00:00", "trade", 12.2528, 58.0]
["2026-10-01T18:49:41.013706+00:00", "trade", 12.2727, 19.0]
["2026-10-01T18:49:41.486791+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:41.487272+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:43.813128+00:00", "trade", 12.2685, 29.0]
["2026-10-01T18:49:43.980681+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:43.980721+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:44.314932+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:44.319433+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:44.988279+00:00", "trade", 12.265, 100.0]
["2026-10-01T18:49:45.028277+00:00", "trade", 12.265, 100.0]
["2026-10-01T18:49:45.666734+00:00", "trade", 12.2478, 100.0]
["2026-10-01T18:49:46.569869+00:00", "trade", 12.265, 3.0]
["2026-10-01T18:49:46.570014+00:00", "trade", 12.265, 14.0]
["2026-10-01T18:49:46.570041+00:00", "trade", 12.265, 4.0]
["2026-10-01T18:49:46.570068+00:00", "trade", 12.265, 15.0]
["2026-10-01T18:49:46.846688+00:00", "trade", 12.265, 15.0]
["2026-10-01T18:49:48.403401+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:48.403877+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:48.403877+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:48.404318+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:48.404318+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:48.456803+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:48.456858+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:50.463107+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:50.463147+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:50.463147+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:50.463152+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:50.463588+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:50.533490+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:50.568864+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:51.467875+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:51.468196+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:51.716327+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:53.212000+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:53.212040+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:53.212521+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:53.214656+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:53.214881+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:53.252737+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:53.252737+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:54.121707+00:00", "trade", 12.2766, 2.0]
["2026-10-01T18:49:55.010749+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:55.125711+00:00", "trade", 12.2668, 3.0]
["2026-10-01T18:49:55.149699+00:00", "trade", 12.2668, 6.0]
["2026-10-01T18:49:55.340080+00:00", "trade", 12.2478, 100.0]
["2026-10-01T18:49:55.731461+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:55.731501+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:55.731822+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:55.997911+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:55.997911+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:56.171407+00:00", "trade", 12.2556, 18.0]
["2026-10-01T18:49:56.238819+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:49:56.510314+00:00", "trade", 12.265, 1.0]
["2026-10-01T18:49:58.435855+00:00", "trade", 12.2726, 3.0]
["2026-10-01T18:49:58.514985+00:00", "trade", 12.265, 105.0]
["2026-10-01T18:49:58.516236+00:00", "trade", 12.2651, 20.0]
["2026-10-01T18:49:59.260960+00:00", "trade", 12.265, 100.0]
["2026-10-01T18:50:00.008740+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:50:00.199072+00:00", "trade", 12.265, 100.0]
["2026-10-01T18:50:03.992932+00:00", "trade", 12.265, 60.0]
["2026-10-01T18:50:04.096712+00:00", "trade", 12.2651, 17.0]
["2026-10-01T18:50:04.441487+00:00", "trade", 12.2655, 300.0]
["2026-10-01T18:50:04.578534+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:50:04.578975+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:50:07.572277+00:00", "trade", 12.2478, 100.0]
["2026-10-01T18:50:07.584137+00:00", "trade", 12.2478, 100.0]
["2026-10-01T18:50:08.351872+00:00", "trade", 12.2718, 24.0]
["2026-10-01T18:50:08.351909+00:00", "trade", 12.265, 100.0]
["2026-10-01T18:50:08.352519+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:50:08.353000+00:00", "trade", 12.265, 20.0]
["2026-10-01T18:50:08.467717+00:00", "trade", 12.265, 99.0]
["2026-10-01T18:50:08.467858+00:00", "trade", 12.265, 65.0]
["2026-10-01T18:50:09.539846+00:00", "trade", 12.265, 1.0]
["2026-10-01T18:50:09.540354+00:00", "trade", 12.265, 20.0]
["2026-10-01T18:50:09.588114+00:00", "trade", 12.265, 26.0]
["2026-10-01T18:50:10.032413+00:00", "trade", 12.2714, 64.0]
["2026-10-01T18:50:10.927727+00:00", "trade", 12.2616, 10.0]
["2026-10-01T18:50:11.001703+00:00", "trade", 12.2772, 8.0]
["2026-10-01T18:50:11.015707+00:00", "trade", 12.2651, 3.0]
["2026-10-01T18:50:11.892398+00:00", "trade", 12.248, 1.0]
["2026-10-01T18:50:11.941926+00:00", "trade", 12.248, 1.0]
["2026-10-01T18:50:13.115629+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:50:13.250997+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:50:14.135564+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:50:14.351394+00:00", "trade", 12.248, 100.0]
["2026-10-01T18:50:15.719391+00:00", "trade", 12.2616, 10.0]
["2026-10-01T18:50:16.188749+00:00", "trade", 12.2773, 2.0]
["2026-10-01T18:50:18.643030+00:00", "trade", 12.265, 147.0]
["2026-10-01T18:50:18.644258+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:50:18.644544+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:50:18.650614+00:00", "trade", 12.265, 100.0]
["2026-10-01T18:50:18.651952+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:50:19.109724+00:00", "trade", 12.265, 100.0]
["2026-10-01T18:50:19.115107+00:00", "trade", 12.265, 100.0]
["2026-10-01T18:50:19.846283+00:00", "trade", 12.265, 100.0]
["2026-10-01T18:50:20.808988+00:00", "trade", 12.2658, 200.0]
["2026-10-01T18:50:21.046310+00:00", "trade", 12.2686, 1.0]
["2026-10-01T18:50:21.158397+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:50:21.418291+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:50:21.419810+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:50:21.655196+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:50:21.683868+00:00", "trade", 12.27, 300.0]
["2026-10-01T18:50:21.683872+00:00", "trade", 12.27, 41.0]
["2026-10-01T18:50:21.683872+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:50:21.683874+00:00", "trade", 12.27, 200.0]
["2026-10-01T18:50:21.683877+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:50:21.683877+00:00", "trade", 12.27, 40.0]
["2026-10-01T18:50:21.683974+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:50:21.683999+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:50:21.684310+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:50:21.684322+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:50:21.684385+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:50:21.684395+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:50:21.684463+00:00", "trade", 12.27, 200.0]
["2026-10-01T18:50:21.684466+00:00", "trade", 12.27, 200.0]
["2026-10-01T18:50:21.684470+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:50:21.684470+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:50:21.684475+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:50:21.684568+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:50:21.684615+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:50:21.684773+00:00", "trade", 12.27, 200.0]
["2026-10-01T18:50:21.684773+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:50:21.684856+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:50:21.684886+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:50:21.684886+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:50:21.684926+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:50:21.684951+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:50:21.685036+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:50:21.685086+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:50:21.685125+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:50:21.685128+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:50:21.685146+00:00", "trade", 12.2667, 22.0]
["2026-10-01T18:50:21.685157+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:50:21.685578+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:50:21.685678+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:50:21.685681+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:50:21.685703+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:50:21.685714+00:00", "trade", 12.2679, 20.0]
["2026-10-01T18:50:21.685729+00:00", "trade", 12.27, 309.0]
["2026-10-01T18:50:21.685808+00:00", "quote", 12.26, 12.28]
["2026-10-01T18:50:21.685810+00:00", "trade", 12.27, 300.0]
["2026-10-01T18:50:21.685858+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:50:21.685858+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:50:21.685858+00:00", "quote", 12.26, 12.28]
["2026-10-01T18:50:21.685863+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:50:21.685863+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:50:21.685863+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:50:21.685913+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:50:21.685944+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:50:21.686015+00:00", "trade", 12.27, 2.0]
["2026-10-01T18:50:21.686018+00:00", "trade", 12.27, 598.0]
["2026-10-01T18:50:21.686234+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:50:21.686249+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:50:21.686249+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:50:21.686289+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:50:21.686298+00:00", "trade", 12.27, 32.0]
["2026-10-01T18:50:21.686330+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:50:21.686360+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:50:21.686360+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:50:21.686361+00:00", "trade", 12.27, 309.0]
["2026-10-01T18:50:21.686364+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:50:21.686375+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:50:21.686390+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:50:21.686450+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:50:21.686460+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:50:21.686485+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:21.686615+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:21.686635+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:21.686650+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:21.686841+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:21.686966+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:21.686966+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:21.686971+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:21.686977+00:00", "trade", 12.27, 22.0]
["2026-10-01T18:50:21.687217+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:21.687337+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:21.687497+00:00", "trade", 12.27, 20.0]
["2026-10-01T18:50:21.687863+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:21.688008+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:21.688364+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:21.688454+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:21.689617+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:21.689938+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:21.699797+00:00", "trade", 12.27, 32.0]
["2026-10-01T18:50:21.785964+00:00", "trade", 12.275, 7.0]
["2026-10-01T18:50:21.786959+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:22.203702+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:22.204544+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:22.204985+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:22.229704+00:00", "trade", 12.275, 4.0]
["2026-10-01T18:50:22.272616+00:00", "trade", 12.275, 126.0]
["2026-10-01T18:50:22.284319+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:22.345204+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:22.603957+00:00", "trade", 12.275, 3.0]
["2026-10-01T18:50:22.687328+00:00", "trade", 12.275, 1.0]
["2026-10-01T18:50:22.780577+00:00", "trade", 12.275, 63.0]
["2026-10-01T18:50:22.780887+00:00", "trade", 12.275, 125.0]
["2026-10-01T18:50:22.781169+00:00", "trade", 12.275, 125.0]
["2026-10-01T18:50:22.781443+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:22.781443+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:22.781497+00:00", "trade", 12.275, 75.0]
["2026-10-01T18:50:22.781864+00:00", "trade", 12.2706, 20.0]
["2026-10-01T18:50:22.781929+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:22.782059+00:00", "trade", 12.275, 63.0]
["2026-10-01T18:50:22.785139+00:00", "trade", 12.275, 63.0]
["2026-10-01T18:50:23.797112+00:00", "trade", 12.275, 1037.0]
["2026-10-01T18:50:23.820799+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:23.821751+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:24.507915+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:50:24.508853+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:24.509169+00:00", "trade", 12.274, 20.0]
["2026-10-01T18:50:25.085747+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:25.086243+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:25.127704+00:00", "trade", 12.2704, 7.0]
["2026-10-01T18:50:25.151704+00:00", "trade", 12.2704, 14.0]
["2026-10-01T18:50:25.803747+00:00", "trade", 12.2591, 28.0]
["2026-10-01T18:50:26.243935+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:26.244417+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:27.385608+00:00", "trade", 12.28, 9.0]
["2026-10-01T18:50:27.444371+00:00", "trade", 12.28, 1.0]
["2026-10-01T18:50:27.535317+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:27.956737+00:00", "trade", 12.2492, 300.0]
["2026-10-01T18:50:28.009070+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:30.008783+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:32.855008+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:32.855484+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:32.855489+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:34.268605+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:34.269547+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:34.269983+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:35.218705+00:00", "trade", 12.2736, 3.0]
["2026-10-01T18:50:36.858424+00:00", "trade", 12.275, 260.0]
["2026-10-01T18:50:36.859678+00:00", "trade", 12.275, 22.0]
["2026-10-01T18:50:36.859744+00:00", "trade", 12.2711, 20.0]
["2026-10-01T18:50:38.364222+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:50:38.405439+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:39.631705+00:00", "trade", 12.2736, 2.0]
["2026-10-01T18:50:40.404230+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:50:40.404861+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:40.404982+00:00", "trade", 12.275, 18.0]
["2026-10-01T18:50:40.405297+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:40.459919+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:50:40.459952+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:50:40.460178+00:00", "trade", 12.275, 148.0]
["2026-10-01T18:50:40.460196+00:00", "trade", 12.275, 1.0]
["2026-10-01T18:50:40.471178+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:50:40.475848+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:50:40.475878+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:50:40.724691+00:00", "trade", 12.275, 161.0]
["2026-10-01T18:50:42.353342+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:42.353403+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:42.354054+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:43.887076+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:43.887497+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:46.080871+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:46.080926+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:47.259981+00:00", "trade", 12.275, 10.0]
["2026-10-01T18:50:48.340743+00:00", "trade", 12.2723, 1.0]
["2026-10-01T18:50:48.341702+00:00", "trade", 12.2723, 1.0]
["2026-10-01T18:50:48.833783+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:48.833870+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:50:48.833879+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:48.893673+00:00", "trade", 12.2702, 600.0]
["2026-10-01T18:50:48.894247+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:48.894918+00:00", "trade", 12.2733, 21.0]
["2026-10-01T18:50:49.335001+00:00", "trade", 12.275, 13.0]
["2026-10-01T18:50:51.401695+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:51.401755+00:00", "trade", 12.28, 1.0]
["2026-10-01T18:50:51.415985+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:50:51.882032+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:50:51.882034+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:51.882079+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:51.882084+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:51.882094+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:51.882114+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:51.882144+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:51.882160+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:51.883286+00:00", "trade", 12.274, 20.0]
["2026-10-01T18:50:51.923954+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:52.721619+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:54.066773+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:55.129705+00:00", "trade", 12.274, 2.0]
["2026-10-01T18:50:55.638854+00:00", "trade", 12.2715, 200.0]
["2026-10-01T18:50:56.164548+00:00", "trade", 12.2653, 17.0]
["2026-10-01T18:50:56.194701+00:00", "trade", 12.2718, 3.0]
["2026-10-01T18:50:57.276078+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:57.276080+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:50:57.276138+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:57.277192+00:00", "trade", 12.275, 4.0]
["2026-10-01T18:50:57.277250+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:50:57.725976+00:00", "trade", 12.2799, 30.0]
["2026-10-01T18:50:57.858200+00:00", "trade", 12.2719, 69.0]
["2026-10-01T18:50:58.862042+00:00", "trade", 12.27, 31.0]
["2026-10-01T18:50:58.921253+00:00", "trade", 12.275, 10.0]
["2026-10-01T18:51:00.008807+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:03.447244+00:00", "trade", 12.2715, 1.0]
["2026-10-01T18:51:04.415707+00:00", "trade", 12.2716, 1.0]
["2026-10-01T18:51:05.023031+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:05.738705+00:00", "trade", 12.2716, 1.0]
["2026-10-01T18:51:05.744103+00:00", "trade", 12.2701, 1.0]
["2026-10-01T18:51:06.185595+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:06.185680+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:06.860705+00:00", "trade", 12.274, 7.0]
["2026-10-01T18:51:07.011039+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:51:07.011116+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:07.011126+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:07.011407+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:07.011467+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:07.012197+00:00", "trade", 12.275, 4.0]
["2026-10-01T18:51:07.595493+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:08.841346+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:08.841396+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:08.841471+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:09.516198+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:10.529572+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:12.402245+00:00", "trade", 12.275, 8.0]
["2026-10-01T18:51:12.578350+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:51:14.833232+00:00", "trade", 12.275, 10.0]
["2026-10-01T18:51:18.465209+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:18.468512+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:18.468512+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:18.516865+00:00", "trade", 12.27, 300.0]
["2026-10-01T18:51:18.516867+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:18.516869+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:51:18.516869+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:51:18.516872+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:51:18.516988+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:18.516988+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:18.516993+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:18.517725+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:18.517845+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:18.518211+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:18.518246+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:18.518486+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:18.518687+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:18.612475+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:18.613021+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:18.615076+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:18.671692+00:00", "trade", 12.2702, 3.0]
["2026-10-01T18:51:18.896700+00:00", "trade", 12.2733, 15.0]
["2026-10-01T18:51:19.283334+00:00", "trade", 12.27, 7.0]
["2026-10-01T18:51:21.884704+00:00", "trade", 12.2724, 10.0]
["2026-10-01T18:51:21.886343+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:21.886805+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:23.104115+00:00", "trade", 12.27, 20.0]
["2026-10-01T18:51:23.104121+00:00", "trade", 12.27, 10.0]
["2026-10-01T18:51:23.104124+00:00", "trade", 12.27, 70.0]
["2026-10-01T18:51:23.104696+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:23.104721+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:23.104736+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:23.105152+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:23.105177+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:23.105197+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:23.211154+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:23.211665+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:23.878068+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:24.160703+00:00", "trade", 12.27, 63.0]
["2026-10-01T18:51:24.160881+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:24.163548+00:00", "trade", 12.27, 37.0]
["2026-10-01T18:51:24.163725+00:00", "trade", 12.27, 63.0]
["2026-10-01T18:51:24.164342+00:00", "trade", 12.27, 122.0]
["2026-10-01T18:51:24.164342+00:00", "trade", 12.27, 41.0]
["2026-10-01T18:51:24.164351+00:00", "trade", 12.27, 5.0]
["2026-10-01T18:51:24.164380+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:51:24.164384+00:00", "trade", 12.27, 10.0]
["2026-10-01T18:51:24.164390+00:00", "trade", 12.27, 1.0]
["2026-10-01T18:51:24.164390+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:51:24.164393+00:00", "trade", 12.27, 10.0]
["2026-10-01T18:51:24.164393+00:00", "trade", 12.27, 41.0]
["2026-10-01T18:51:24.164395+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:51:24.164396+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:51:24.164396+00:00", "trade", 12.27, 200.0]
["2026-10-01T18:51:24.164435+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:51:24.164455+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:51:24.164485+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:51:24.164495+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:51:24.164515+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:51:24.164661+00:00", "trade", 12.27, 50.0]
["2026-10-01T18:51:24.164661+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:51:24.164661+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:51:24.164663+00:00", "trade", 12.27, 20.0]
["2026-10-01T18:51:24.164667+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:51:24.164669+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:51:24.164687+00:00", "trade", 12.27, 128.0]
["2026-10-01T18:51:24.164745+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:51:24.164811+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:51:24.164838+00:00", "trade", 12.27, 30.0]
["2026-10-01T18:51:24.164841+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:51:24.164841+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:51:24.165041+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:24.165156+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:24.165250+00:00", "trade", 12.27, 200.0]
["2026-10-01T18:51:24.165283+00:00", "trade", 12.27, 200.0]
["2026-10-01T18:51:24.165334+00:00", "trade", 12.265, 6.0]
["2026-10-01T18:51:24.165357+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:24.165442+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:24.165522+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:24.165763+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:24.165843+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:24.165860+00:00", "trade", 12.265, 23.0]
["2026-10-01T18:51:24.165923+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:24.166019+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:24.166485+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:24.166531+00:00", "trade", 12.27, 20.0]
["2026-10-01T18:51:24.169101+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:24.169983+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:24.172805+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:24.179230+00:00", "trade", 12.27, 21.0]
["2026-10-01T18:51:24.184457+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:24.199438+00:00", "trade", 12.27, 148.0]
["2026-10-01T18:51:24.219261+00:00", "trade", 12.27, 11.0]
["2026-10-01T18:51:24.227597+00:00", "trade", 12.265, 200.0]
["2026-10-01T18:51:24.365554+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:24.902167+00:00", "trade", 12.2702, 2.0]
["2026-10-01T18:51:25.131704+00:00", "trade", 12.2705, 3.0]
["2026-10-01T18:51:25.475994+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:25.903357+00:00", "trade", 12.265, 4.0]
["2026-10-01T18:51:25.903513+00:00", "trade", 12.265, 49.0]
["2026-10-01T18:51:26.158845+00:00", "trade", 12.2718, 3.0]
["2026-10-01T18:51:27.466122+00:00", "trade", 12.2718, 30.0]
["2026-10-01T18:51:27.469072+00:00", "trade", 12.2716, 49.0]
["2026-10-01T18:51:28.387835+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:28.387880+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:28.388140+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:28.656901+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:30.008836+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:30.298772+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:30.299353+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:30.334888+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:30.649983+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:30.649998+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:30.650053+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:30.650070+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:51:30.651324+00:00", "trade", 12.2694, 20.0]
["2026-10-01T18:51:31.664650+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:31.664875+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:31.665432+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:31.847942+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:33.480496+00:00", "trade", 12.265, 1.0]
["2026-10-01T18:51:33.481147+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:34.510890+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:35.087368+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:35.087428+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:35.087488+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:36.642572+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:36.642622+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:36.643535+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:36.643920+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:36.643976+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:36.644540+00:00", "trade", 12.27, 125.0]
["2026-10-01T18:51:36.644587+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:36.644793+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:36.644843+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:36.645382+00:00", "trade", 12.265, 2.0]
["2026-10-01T18:51:36.862704+00:00", "trade", 12.2699, 10.0]
["2026-10-01T18:51:36.939368+00:00", "trade", 12.2716, 150.0]
["2026-10-01T18:51:38.059372+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:38.059743+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:38.059753+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:38.059759+00:00", "trade", 12.27, 41.0]
["2026-10-01T18:51:38.059818+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:38.059828+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:38.059918+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:51:38.059963+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:38.060144+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:38.060164+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:51:38.060274+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:51:38.060274+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:51:38.060309+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:51:38.060319+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:51:38.060334+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:51:38.060339+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:51:38.060339+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:38.060342+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:51:38.060345+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:51:38.060354+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:51:38.060420+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:51:38.060485+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:51:38.060590+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:38.060625+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:38.060800+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:38.060805+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:38.060825+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:38.060851+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:38.060896+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:38.060916+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:38.060936+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:38.061081+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:38.061678+00:00", "trade", 12.275, 9.0]
["2026-10-01T18:51:38.062231+00:00", "trade", 12.275, 974.0]
["2026-10-01T18:51:38.063485+00:00", "trade", 12.2717, 25.0]
["2026-10-01T18:51:38.063808+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:38.161185+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:38.416727+00:00", "trade", 12.2738, 10.0]
["2026-10-01T18:51:39.417791+00:00", "trade", 12.27, 3.0]
["2026-10-01T18:51:40.886775+00:00", "trade", 12.27, 17.0]
["2026-10-01T18:51:40.886842+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:42.225045+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:42.225170+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:42.225185+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:42.226152+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:42.231911+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:43.813710+00:00", "trade", 12.2711, 3.0]
["2026-10-01T18:51:45.529631+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:49.046958+00:00", "trade", 12.2738, 100.0]
["2026-10-01T18:51:51.793752+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:51.794504+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:51.832710+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:52.266493+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:52.362918+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:54.121708+00:00", "trade", 12.2712, 2.0]
["2026-10-01T18:51:54.519855+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:54.519996+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:55.133708+00:00", "trade", 12.2727, 2.0]
["2026-10-01T18:51:56.143487+00:00", "trade", 12.2723, 17.0]
["2026-10-01T18:51:56.144590+00:00", "trade", 12.275, 2.0]
["2026-10-01T18:51:56.505203+00:00", "trade", 12.275, 5.0]
["2026-10-01T18:51:56.650365+00:00", "trade", 12.275, 49.0]
["2026-10-01T18:51:57.342557+00:00", "trade", 12.2799, 2.0]
["2026-10-01T18:51:57.343669+00:00", "trade", 12.275, 2.0]
["2026-10-01T18:51:58.403897+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:51:58.436716+00:00", "trade", 12.2712, 2.0]
["2026-10-01T18:52:00.008875+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:52:00.652706+00:00", "trade", 12.2732, 15.0]
["2026-10-01T18:52:01.155104+00:00", "trade", 12.2748, 100.0]
["2026-10-01T18:52:01.641539+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:52:06.864708+00:00", "trade", 12.2735, 5.0]
["2026-10-01T18:52:07.004141+00:00", "trade", 12.275, 351.0]
["2026-10-01T18:52:07.257284+00:00", "trade", 12.2499, 13.0]
["2026-10-01T18:52:08.014470+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:52:08.064705+00:00", "trade", 12.2738, 7.0]
["2026-10-01T18:52:11.001710+00:00", "trade", 12.2716, 3.0]
["2026-10-01T18:52:11.296466+00:00", "trade", 12.27, 150.0]
["2026-10-01T18:52:12.288028+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:52:12.553572+00:00", "trade", 12.275, 4.0]
["2026-10-01T18:52:14.020249+00:00", "trade", 12.2716, 6.0]
["2026-10-01T18:52:16.541332+00:00", "trade", 12.2736, 16.0]
["2026-10-01T18:52:18.449891+00:00", "trade", 12.275, 32.0]
["2026-10-01T18:52:18.450923+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:52:20.342649+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:52:20.342955+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:52:20.346592+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:52:20.347636+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:52:21.455009+00:00", "trade", 12.275, 3000.0]
["2026-10-01T18:52:21.456266+00:00", "trade", 12.2748, 40.0]
["2026-10-01T18:52:21.456329+00:00", "trade", 12.2747, 34.0]
["2026-10-01T18:52:21.457565+00:00", "trade", 12.275, 53.0]
["2026-10-01T18:52:21.465537+00:00", "trade", 12.275, 180.0]
["2026-10-01T18:52:21.475331+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:52:21.476349+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:52:21.489597+00:00", "trade", 12.275, 296.0]
["2026-10-01T18:52:21.491461+00:00", "trade", 12.275, 40.0]
["2026-10-01T18:52:21.512073+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:52:21.512139+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:52:22.455136+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:52:23.174634+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:52:23.198571+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:52:24.199709+00:00", "trade", 12.275, 18.0]
["2026-10-01T18:52:24.199851+00:00", "trade", 12.275, 2.0]
["2026-10-01T18:52:24.316402+00:00", "trade", 12.2744, 400.0]
["2026-10-01T18:52:24.326897+00:00", "trade", 12.2744, 4.0]
["2026-10-01T18:52:25.135707+00:00", "trade", 12.2747, 5.0]
["2026-10-01T18:52:25.311313+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:52:26.692227+00:00", "trade", 12.2742, 1.0]
["2026-10-01T18:52:27.603836+00:00", "trade", 12.2742, 71.0]
["2026-10-01T18:52:28.912126+00:00", "trade", 12.275, 5.0]
["2026-10-01T18:52:28.912174+00:00", "trade", 12.275, 5.0]
["2026-10-01T18:52:29.654622+00:00", "trade", 12.275, 5.0]
["2026-10-01T18:52:30.008904+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:52:31.505170+00:00", "trade", 12.2735, 36.0]
["2026-10-01T18:52:32.261706+00:00", "trade", 12.2731, 2.0]
["2026-10-01T18:52:32.482044+00:00", "trade", 12.275, 1.0]
["2026-10-01T18:52:33.098719+00:00", "trade", 12.275, 10.0]
["2026-10-01T18:52:33.147847+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:52:33.456591+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:52:33.460644+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:52:33.462234+00:00", "trade", 12.275, 90.0]
["2026-10-01T18:52:33.462292+00:00", "trade", 12.275, 200.0]
["2026-10-01T18:52:33.462421+00:00", "trade", 12.275, 200.0]
["2026-10-01T18:52:33.462436+00:00", "trade", 12.275, 142.0]
["2026-10-01T18:52:33.463151+00:00", "trade", 12.275, 58.0]
["2026-10-01T18:52:33.463549+00:00", "trade", 12.2749, 22.0]
["2026-10-01T18:52:33.464400+00:00", "trade", 12.2749, 20.0]
["2026-10-01T18:52:34.549645+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:52:34.550522+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:52:35.218703+00:00", "trade", 12.2732, 4.0]
["2026-10-01T18:52:36.866710+00:00", "trade", 12.2748, 18.0]
["2026-10-01T18:52:46.907167+00:00", "trade", 12.2751, 200.0]
["2026-10-01T18:52:46.978199+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:52:47.032911+00:00", "trade", 12.2523, 200.0]
["2026-10-01T18:52:47.033732+00:00", "trade", 12.2731, 2.0]
["2026-10-01T18:52:47.044329+00:00", "trade", 12.2523, 29.0]
["2026-10-01T18:52:47.045400+00:00", "trade", 12.275, 3.0]
["2026-10-01T18:52:47.306897+00:00", "trade", 12.275, 65.0]
["2026-10-01T18:52:48.709693+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:52:48.709748+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:52:49.488542+00:00", "trade", 12.275, 146.0]
["2026-10-01T18:52:50.009151+00:00", "trade", 12.275, 64.0]
["2026-10-01T18:52:50.009209+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:52:50.009254+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:52:50.009294+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:52:51.093586+00:00", "trade", 12.2524, 15.0]
["2026-10-01T18:52:51.846994+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:52:52.576502+00:00", "trade", 12.275, 80.0]
["2026-10-01T18:52:52.577774+00:00", "trade", 12.275, 2.0]
["2026-10-01T18:52:52.674033+00:00", "trade", 12.2701, 50.0]
["2026-10-01T18:52:54.086857+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:52:54.086907+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:52:54.086947+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:52:54.087423+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:52:54.087548+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:52:54.093412+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:52:54.163839+00:00", "trade", 12.275, 30.0]
["2026-10-01T18:52:55.040679+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:52:55.040737+00:00", "trade", 12.27, 6.0]
["2026-10-01T18:52:55.137700+00:00", "trade", 12.2748, 2.0]
["2026-10-01T18:52:55.171112+00:00", "trade", 12.27, 375.0]
["2026-10-01T18:52:55.171114+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:52:55.171115+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:52:55.171115+00:00", "trade", 12.27, 200.0]
["2026-10-01T18:52:55.171202+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:52:55.171229+00:00", "trade", 12.27, 2525.0]
["2026-10-01T18:52:55.171232+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:52:55.171238+00:00", "trade", 12.27, 1.0]
["2026-10-01T18:52:55.171238+00:00", "trade", 12.27, 10.0]
["2026-10-01T18:52:55.171239+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:52:55.171242+00:00", "trade", 12.27, 2.0]
["2026-10-01T18:52:55.171242+00:00", "trade", 12.27, 10.0]
["2026-10-01T18:52:55.171244+00:00", "trade", 12.27, 41.0]
["2026-10-01T18:52:55.171244+00:00", "trade", 12.27, 59.0]
["2026-10-01T18:52:55.171255+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:52:55.171265+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:52:55.171290+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:52:55.171295+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:52:55.171330+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:52:55.171353+00:00", "trade", 12.27, 74.0]
["2026-10-01T18:52:55.171355+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:52:55.171362+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:52:55.171362+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:52:55.171365+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:52:55.171386+00:00", "trade", 12.27, 1.0]
["2026-10-01T18:52:55.171389+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:52:55.171392+00:00", "trade", 12.27, 1.0]
["2026-10-01T18:52:55.171398+00:00", "trade", 12.27, 4.0]
["2026-10-01T18:52:55.171404+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:52:55.171410+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:52:55.171431+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:52:55.171440+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:52:55.171455+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:52:55.171482+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:52:55.171580+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:52:55.171602+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:52:55.171665+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:52:55.171668+00:00", "trade", 12.27, 1.0]
["2026-10-01T18:52:55.171681+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:52:55.171714+00:00", "trade", 12.27, 93.0]
["2026-10-01T18:52:55.171741+00:00", "trade", 12.27, 75.0]
["2026-10-01T18:52:55.171746+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:52:55.171747+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:52:55.171750+00:00", "trade", 12.27, 48.0]
["2026-10-01T18:52:55.171759+00:00", "trade", 12.27, 99.0]
["2026-10-01T18:52:55.171761+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:52:55.171837+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:52:55.171886+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:52:55.172021+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:52:55.172091+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:52:55.172167+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:52:55.172167+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:52:55.172174+00:00", "trade", 12.27, 48.0]
["2026-10-01T18:52:55.172197+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:52:55.172197+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:52:55.172217+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:52:55.172222+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:52:55.172234+00:00", "trade", 12.27, 27.0]
["2026-10-01T18:52:55.172252+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:52:55.172270+00:00", "trade", 12.27, 17.0]
["2026-10-01T18:52:55.172288+00:00", "trade", 12.265, 101.0]
["2026-10-01T18:52:55.172297+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:52:55.172302+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:52:55.172450+00:00", "trade", 12.2726, 21.0]
["2026-10-01T18:52:55.172457+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:52:55.172517+00:00", "trade", 12.27, 30.0]
["2026-10-01T18:52:55.172568+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:52:55.172578+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:52:55.172580+00:00", "trade", 12.2706, 35.0]
["2026-10-01T18:52:55.172778+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:52:55.172858+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:52:55.173019+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:52:55.173339+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:52:55.174080+00:00", "trade", 12.27, 27.0]
["2026-10-01T18:52:55.174181+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:52:55.174444+00:00", "trade", 12.27, 8.0]
["2026-10-01T18:52:55.176149+00:00", "trade", 12.2745, 1.0]
["2026-10-01T18:52:55.176381+00:00", "trade", 12.265, 64.0]
["2026-10-01T18:52:55.176811+00:00", "trade", 12.265, 296.0]
["2026-10-01T18:52:55.177301+00:00", "trade", 12.265, 84.0]
["2026-10-01T18:52:55.177484+00:00", "trade", 12.265, 4.0]
["2026-10-01T18:52:55.177881+00:00", "trade", 12.265, 200.0]
["2026-10-01T18:52:55.178059+00:00", "trade", 12.2687, 22.0]
["2026-10-01T18:52:55.180522+00:00", "trade", 12.27, 8.0]
["2026-10-01T18:52:55.180690+00:00", "trade", 12.27, 17.0]
["2026-10-01T18:52:55.180717+00:00", "trade", 12.27, 12.0]
["2026-10-01T18:52:55.181201+00:00", "trade", 12.27, 12.0]
["2026-10-01T18:52:55.181219+00:00", "trade", 12.27, 27.0]
["2026-10-01T18:52:55.181263+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:52:55.182467+00:00", "trade", 12.2683, 20.0]
["2026-10-01T18:52:55.184341+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:52:55.208590+00:00", "trade", 12.265, 148.0]
["2026-10-01T18:52:55.272611+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:52:55.777734+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:52:56.135455+00:00", "trade", 12.2718, 31.0]
["2026-10-01T18:52:56.194705+00:00", "trade", 12.2718, 3.0]
["2026-10-01T18:52:56.533003+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:52:58.407498+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:52:59.848606+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:52:59.849217+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:52:59.849648+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:52:59.849658+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:52:59.915881+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:52:59.916523+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:53:00.008943+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:53:01.172465+00:00", "trade", 12.265, 7.0]
["2026-10-01T18:53:01.172495+00:00", "trade", 12.265, 3.0]
["2026-10-01T18:53:01.183300+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:53:01.504851+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:53:02.065382+00:00", "trade", 12.265, 60.0]
["2026-10-01T18:53:02.065817+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:53:02.065937+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:53:02.066298+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:53:02.139057+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:53:04.095241+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:53:04.215231+00:00", "trade", 12.2529, 100.0]
["2026-10-01T18:53:04.241715+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:53:04.242206+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:53:04.288181+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:53:06.064477+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:53:06.066041+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:53:06.868702+00:00", "trade", 12.2696, 19.0]
["2026-10-01T18:53:06.945271+00:00", "trade", 12.26, 14.0]
["2026-10-01T18:53:06.945951+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:53:06.946087+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:53:06.946548+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:53:07.079915+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:53:07.834939+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:53:08.887820+00:00", "trade", 12.27, 10.0]
["2026-10-01T18:53:08.916589+00:00", "trade", 12.2645, 30.0]
["2026-10-01T18:53:09.445868+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:53:09.445931+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:53:09.445943+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:53:09.445995+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:53:09.445998+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:53:09.446000+00:00", "trade", 12.26, 300.0]
["2026-10-01T18:53:09.446004+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:53:09.446021+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:53:09.446032+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:53:09.446132+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:53:09.446250+00:00", "trade", 12.26, 23.0]
["2026-10-01T18:53:09.446256+00:00", "trade", 12.26, 19.0]
["2026-10-01T18:53:09.446267+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:53:09.446267+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:53:09.446347+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:53:09.446362+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:53:09.446373+00:00", "trade", 12.26, 39.0]
["2026-10-01T18:53:09.446377+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:53:09.446382+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:53:09.446415+00:00", "trade", 12.26, 61.0]
["2026-10-01T18:53:09.446425+00:00", "trade", 12.26, 64.0]
["2026-10-01T18:53:09.446430+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:53:09.446430+00:00", "trade", 12.26, 20.0]
["2026-10-01T18:53:09.446433+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:53:09.446436+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:53:09.446436+00:00", "trade", 12.26, 25.0]
["2026-10-01T18:53:09.446509+00:00", "trade", 12.26, 75.0]
["2026-10-01T18:53:09.446698+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:53:09.446783+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:53:09.446791+00:00", "trade", 12.26, 25.0]
["2026-10-01T18:53:09.446818+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:53:09.446818+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:09.446851+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:53:09.446979+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:09.446979+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:09.447039+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:09.447099+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:09.447099+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:09.447139+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:09.447179+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:09.447179+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:09.447300+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:09.447340+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:09.447340+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:09.447380+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:09.447380+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:09.447415+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:09.447460+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:09.447460+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:09.447500+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:09.447500+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:09.447575+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:09.447675+00:00", "trade", 12.2621, 20.0]
["2026-10-01T18:53:09.447976+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:09.448377+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:09.451374+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:09.454898+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:09.469225+00:00", "trade", 12.255, 4.0]
["2026-10-01T18:53:10.123756+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:10.447365+00:00", "trade", 12.255, 4.0]
["2026-10-01T18:53:12.872199+00:00", "trade", 12.2705, 1.0]
["2026-10-01T18:53:14.016581+00:00", "trade", 12.25, 51.0]
["2026-10-01T18:53:14.904672+00:00", "trade", 12.255, 40.0]
["2026-10-01T18:53:16.871389+00:00", "trade", 12.2704, 3.0]
["2026-10-01T18:53:18.671703+00:00", "trade", 12.2705, 3.0]
["2026-10-01T18:53:18.812146+00:00", "trade", 12.256, 5.0]
["2026-10-01T18:53:19.648934+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:19.649416+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:20.200998+00:00", "trade", 12.2734, 213.0]
["2026-10-01T18:53:21.902628+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:23.090741+00:00", "trade", 12.25, 27.0]
["2026-10-01T18:53:23.090741+00:00", "trade", 12.25, 40.0]
["2026-10-01T18:53:23.090743+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:23.090747+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:53:23.090750+00:00", "trade", 12.25, 8.0]
["2026-10-01T18:53:23.091209+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:23.091374+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:23.091414+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:23.091454+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:23.091931+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:23.092251+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:23.101158+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:23.101694+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:23.101699+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:23.102176+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:23.162674+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:23.162799+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:25.139707+00:00", "trade", 12.2667, 8.0]
["2026-10-01T18:53:25.183726+00:00", "trade", 12.2598, 19.0]
["2026-10-01T18:53:25.765404+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:28.418889+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:28.422904+00:00", "trade", 12.255, 200.0]
["2026-10-01T18:53:28.423027+00:00", "trade", 12.255, 1.0]
["2026-10-01T18:53:28.423465+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:28.423505+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:28.423986+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:28.424613+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:28.428728+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:30.008967+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:32.571032+00:00", "trade", 12.2676, 1.0]
["2026-10-01T18:53:32.572130+00:00", "trade", 12.255, 2.0]
["2026-10-01T18:53:32.572271+00:00", "trade", 12.255, 8.0]
["2026-10-01T18:53:33.480714+00:00", "trade", 12.2704, 3.0]
["2026-10-01T18:53:34.344844+00:00", "trade", 12.255, 5.0]
["2026-10-01T18:53:34.730332+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:53:36.221846+00:00", "trade", 12.2703, 1.0]
["2026-10-01T18:53:36.870704+00:00", "trade", 12.2586, 7.0]
["2026-10-01T18:53:37.077721+00:00", "trade", 12.255, 148.0]
["2026-10-01T18:53:37.077723+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:53:37.077727+00:00", "trade", 12.25, 500.0]
["2026-10-01T18:53:37.077727+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:53:37.077756+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:53:37.077759+00:00", "trade", 12.25, 200.0]
["2026-10-01T18:53:37.077759+00:00", "trade", 12.25, 125.0]
["2026-10-01T18:53:37.077800+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:37.078356+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:37.078717+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:37.078722+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:37.078989+00:00", "trade", 12.2547, 23.0]
["2026-10-01T18:53:37.079198+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:37.088199+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:37.088760+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:37.136258+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:53:37.566759+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:38.080504+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:53:38.080507+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:53:38.081577+00:00", "trade", 12.255, 2.0]
["2026-10-01T18:53:40.644661+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:40.644741+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:40.964608+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:40.964668+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:41.965401+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:41.965712+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:43.203585+00:00", "trade", 12.255, 10.0]
["2026-10-01T18:53:43.813735+00:00", "trade", 12.2681, 3.0]
["2026-10-01T18:53:44.500731+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:46.019306+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:53:46.299107+00:00", "trade", 12.255, 10.0]
["2026-10-01T18:53:50.804721+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:50.804860+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:53:51.183739+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:51.184664+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:53:51.185918+00:00", "trade", 12.2525, 20.0]
["2026-10-01T18:53:52.150358+00:00", "trade", 12.2636, 26.0]
["2026-10-01T18:53:52.151443+00:00", "trade", 12.255, 2.0]
["2026-10-01T18:53:52.151473+00:00", "trade", 12.255, 6.0]
["2026-10-01T18:53:53.460723+00:00", "trade", 12.256, 200.0]
["2026-10-01T18:53:54.506395+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:53:55.139532+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:55.141706+00:00", "trade", 12.2526, 2.0]
["2026-10-01T18:53:55.569842+00:00", "trade", 12.2558, 100.0]
["2026-10-01T18:53:55.588246+00:00", "trade", 12.2558, 100.0]
["2026-10-01T18:53:55.597607+00:00", "trade", 12.2558, 100.0]
["2026-10-01T18:53:55.665848+00:00", "trade", 12.2558, 100.0]
["2026-10-01T18:53:55.749096+00:00", "trade", 12.2558, 100.0]
["2026-10-01T18:53:55.820639+00:00", "trade", 12.2558, 100.0]
["2026-10-01T18:53:56.126600+00:00", "trade", 12.2694, 65.0]
["2026-10-01T18:53:56.127219+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:53:56.128017+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:56.145136+00:00", "trade", 12.255, 200.0]
["2026-10-01T18:53:56.310822+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:53:56.312073+00:00", "trade", 12.2534, 20.0]
["2026-10-01T18:53:56.431493+00:00", "trade", 12.2675, 2.0]
["2026-10-01T18:53:56.565210+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:53:56.777629+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:56.777689+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:53:58.613006+00:00", "trade", 12.255, 296.0]
["2026-10-01T18:53:58.613115+00:00", "trade", 12.255, 296.0]
["2026-10-01T18:53:58.613611+00:00", "trade", 12.255, 296.0]
["2026-10-01T18:53:58.613743+00:00", "trade", 12.255, 135.0]
["2026-10-01T18:54:00.008996+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:54:01.072444+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:54:01.965275+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:54:01.965336+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:54:02.282727+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:54:02.282729+00:00", "trade", 12.25, 1.0]
["2026-10-01T18:54:02.282747+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:54:02.282797+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:54:04.082290+00:00", "trade", 12.255, 10.0]
["2026-10-01T18:54:04.923311+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:54:04.923316+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:54:04.923346+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:54:04.923371+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:54:04.923397+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:54:04.923397+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:54:04.923883+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:54:04.924009+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:54:04.924009+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:54:04.924489+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:54:05.038676+00:00", "trade", 12.255, 120.0]
["2026-10-01T18:54:05.038972+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:54:05.039328+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:54:05.039368+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:54:05.039804+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:54:06.872706+00:00", "trade", 12.2534, 11.0]
["2026-10-01T18:54:07.139435+00:00", "trade", 12.255, 5.0]
["2026-10-01T18:54:07.496150+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:54:07.496606+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:54:08.206336+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:54:10.039071+00:00", "trade", 12.255, 200.0]
["2026-10-01T18:54:10.039209+00:00", "trade", 12.255, 200.0]
["2026-10-01T18:54:10.039237+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:54:10.039708+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:54:10.040140+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:54:10.040469+00:00", "trade", 12.2547, 21.0]
["2026-10-01T18:54:10.040526+00:00", "trade", 12.2548, 20.0]
["2026-10-01T18:54:12.415845+00:00", "trade", 12.255, 1.0]
["2026-10-01T18:54:12.416417+00:00", "trade", 12.255, 2.0]
["2026-10-01T18:54:12.911194+00:00", "trade", 12.269, 100.0]
["2026-10-01T18:54:13.663931+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:54:13.664287+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:54:13.664848+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:54:14.027513+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:54:14.195457+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:54:16.160638+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:54:16.160739+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:54:16.186560+00:00", "trade", 12.255, 200.0]
["2026-10-01T18:54:16.189817+00:00", "trade", 12.255, 87.0]
["2026-10-01T18:54:16.191203+00:00", "trade", 12.255, 220.0]
["2026-10-01T18:54:16.220096+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:54:16.635277+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:54:16.657476+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:54:18.851255+00:00", "trade", 12.2539, 3.0]
["2026-10-01T18:54:20.122646+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:54:20.122726+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:54:21.545219+00:00", "trade", 12.255, 800.0]
["2026-10-01T18:54:21.546470+00:00", "trade", 12.255, 22.0]
["2026-10-01T18:54:23.546297+00:00", "trade", 12.255, 2.0]
["2026-10-01T18:54:25.143750+00:00", "trade", 12.2549, 4.0]
["2026-10-01T18:54:25.992726+00:00", "trade", 12.255, 11.0]
["2026-10-01T18:54:28.894470+00:00", "trade", 12.2676, 28.0]
["2026-10-01T18:54:30.009020+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:54:31.237134+00:00", "trade", 12.254, 100.0]
["2026-10-01T18:54:32.070858+00:00", "trade", 12.254, 3.0]
["2026-10-01T18:54:34.086755+00:00", "trade", 12.2689, 94.0]
["2026-10-01T18:54:35.218693+00:00", "trade", 12.2614, 7.0]
["2026-10-01T18:54:35.931006+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:54:35.931136+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:54:35.931189+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:54:35.931192+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:54:36.874704+00:00", "trade", 12.255, 7.0]
["2026-10-01T18:54:37.406139+00:00", "trade", 12.2685, 200.0]
["2026-10-01T18:54:38.516874+00:00", "trade", 12.267, 200.0]
["2026-10-01T18:54:39.717237+00:00", "trade", 12.26, 1.0]
["2026-10-01T18:54:39.717716+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:54:40.041704+00:00", "trade", 12.255, 18.0]
["2026-10-01T18:54:40.645200+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:54:40.646261+00:00", "trade", 12.255, 1.0]
["2026-10-01T18:54:40.646409+00:00", "trade", 12.255, 15.0]
["2026-10-01T18:54:41.214882+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:54:44.895494+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:54:46.797849+00:00", "trade", 12.2676, 400.0]
["2026-10-01T18:54:47.179644+00:00", "trade", 12.255, 400.0]
["2026-10-01T18:54:47.180835+00:00", "trade", 12.255, 2.0]
["2026-10-01T18:54:47.181163+00:00", "trade", 12.255, 77.0]
["2026-10-01T18:54:50.364395+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:54:51.547711+00:00", "trade", 12.255, 11.0]
["2026-10-01T18:54:54.344902+00:00", "trade", 12.26, 25.0]
["2026-10-01T18:54:54.344902+00:00", "trade", 12.26, 39.0]
["2026-10-01T18:54:54.344914+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:54:54.344923+00:00", "trade", 12.26, 25.0]
["2026-10-01T18:54:54.344932+00:00", "trade", 12.26, 25.0]
["2026-10-01T18:54:54.344935+00:00", "trade", 12.26, 39.0]
["2026-10-01T18:54:54.344941+00:00", "trade", 12.26, 39.0]
["2026-10-01T18:54:54.344967+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:54:54.344967+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:54:54.344995+00:00", "trade", 12.26, 300.0]
["2026-10-01T18:54:54.345001+00:00", "trade", 12.26, 400.0]
["2026-10-01T18:54:54.345002+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:54:54.345005+00:00", "trade", 12.26, 500.0]
["2026-10-01T18:54:54.345005+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:54:54.345011+00:00", "trade", 12.26, 200.0]
["2026-10-01T18:54:54.345011+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:54:54.345011+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:54:54.345014+00:00", "trade", 12.26, 400.0]
["2026-10-01T18:54:54.345014+00:00", "trade", 12.26, 41.0]
["2026-10-01T18:54:54.345034+00:00", "trade", 12.26, 259.0]
["2026-10-01T18:54:54.345037+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:54:54.345037+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:54:54.345052+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:54:54.345052+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:54:54.345052+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:54:54.345057+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:54:54.345062+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:54:54.345062+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:54:54.345062+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:54:54.345064+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:54:54.345085+00:00", "trade", 12.26, 25.0]
["2026-10-01T18:54:54.345087+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:54:54.345154+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:54:54.345154+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:54:54.345162+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:54:54.345167+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:54:54.345218+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:54:54.345238+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:54:54.345248+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:54:54.345298+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:54:54.345313+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:54:54.345371+00:00", "trade", 12.26, 34.0]
["2026-10-01T18:54:54.345443+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:54:54.345476+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:54:54.345503+00:00", "trade", 12.26, 299.0]
["2026-10-01T18:54:54.345506+00:00", "trade", 12.26, 300.0]
["2026-10-01T18:54:54.345506+00:00", "trade", 12.26, 200.0]
["2026-10-01T18:54:54.345506+00:00", "trade", 12.26, 200.0]
["2026-10-01T18:54:54.345509+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:54:54.345533+00:00", "trade", 12.26, 20.0]
["2026-10-01T18:54:54.345536+00:00", "trade", 12.26, 5.0]
["2026-10-01T18:54:54.345568+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:54:54.345611+00:00", "trade", 12.265, 148.0]
["2026-10-01T18:54:54.345611+00:00", "trade", 12.27, 52.0]
["2026-10-01T18:54:54.345629+00:00", "trade", 12.265, 296.0]
["2026-10-01T18:54:54.345635+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:54:54.345638+00:00", "trade", 12.27, 36.0]
["2026-10-01T18:54:54.345641+00:00", "trade", 12.265, 148.0]
["2026-10-01T18:54:54.345641+00:00", "trade", 12.265, 296.0]
["2026-10-01T18:54:54.345647+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:54:54.345659+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:54:54.345681+00:00", "trade", 12.27, 200.0]
["2026-10-01T18:54:54.345683+00:00", "trade", 12.27, 82.0]
["2026-10-01T18:54:54.345687+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:54:54.345689+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:54:54.345693+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:54:54.345694+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:54:54.345694+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:54:54.345696+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:54:54.345696+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:54:54.345699+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:54:54.345701+00:00", "trade", 12.27, 300.0]
["2026-10-01T18:54:54.345701+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:54:54.345701+00:00", "trade", 12.27, 200.0]
["2026-10-01T18:54:54.345709+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:54:54.345738+00:00", "trade", 12.27, 97.0]
["2026-10-01T18:54:54.345739+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:54:54.345744+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:54:54.345744+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:54:54.345744+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:54:54.345750+00:00", "trade", 12.27, 64.0]
["2026-10-01T18:54:54.345759+00:00", "trade", 12.27, 33.0]
["2026-10-01T18:54:54.345798+00:00", "trade", 12.265, 100.0]
["2026-10-01T18:54:54.345869+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:54:54.345876+00:00", "trade", 12.27, 103.0]
["2026-10-01T18:54:54.345895+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:54:54.345895+00:00", "trade", 12.27, 200.0]
["2026-10-01T18:54:54.345900+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:54:54.345900+00:00", "trade", 12.27, 200.0]
["2026-10-01T18:54:54.345915+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:54:54.345920+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:54:54.345920+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:54:54.345920+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:54:54.345924+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:54:54.345924+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:54:54.345949+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:54:54.345949+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:54:54.345984+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:54:54.345984+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:54:54.346034+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:54:54.346039+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:54:54.346105+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:54:54.346105+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:54:54.346110+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:54:54.346110+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:54:54.346130+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:54:54.346150+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:54:54.346183+00:00", "trade", 12.27, 300.0]
["2026-10-01T18:54:54.346183+00:00", "trade", 12.27, 200.0]
["2026-10-01T18:54:54.346183+00:00", "trade", 12.27, 300.0]
["2026-10-01T18:54:54.346186+00:00", "trade", 12.27, 200.0]
["2026-10-01T18:54:54.346189+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:54:54.346192+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:54:54.346192+00:00", "trade", 12.27, 300.0]
["2026-10-01T18:54:54.346195+00:00", "trade", 12.27, 200.0]
["2026-10-01T18:54:54.346235+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:54:54.346261+00:00", "trade", 12.2584, 20.0]
["2026-10-01T18:54:54.346270+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:54:54.346324+00:00", "trade", 12.26, 22.0]
["2026-10-01T18:54:54.346423+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:54:54.346506+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:54:54.346566+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:54:54.346581+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:54:54.346631+00:00", "trade", 12.2625, 100.0]
["2026-10-01T18:54:54.346661+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:54:54.346691+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:54:54.346751+00:00", "trade", 12.26, 21.0]
["2026-10-01T18:54:54.346752+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:54:54.346799+00:00", "trade", 12.26, 21.0]
["2026-10-01T18:54:54.346831+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:54:54.346838+00:00", "trade", 12.28, 1000.0]
["2026-10-01T18:54:54.346838+00:00", "trade", 12.28, 200.0]
["2026-10-01T18:54:54.346844+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:54:54.346844+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:54:54.346851+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:54:54.346872+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:54:54.346874+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:54:54.346877+00:00", "trade", 12.28, 200.0]
["2026-10-01T18:54:54.346880+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:54:54.346883+00:00", "trade", 12.28, 300.0]
["2026-10-01T18:54:54.346887+00:00", "trade", 12.28, 200.0]
["2026-10-01T18:54:54.346887+00:00", "trade", 12.275, 200.0]
["2026-10-01T18:54:54.346891+00:00", "trade", 12.28, 82.0]
["2026-10-01T18:54:54.346891+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:54:54.346892+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:54:54.346892+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:54:54.346896+00:00", "trade", 12.28, 251.0]
["2026-10-01T18:54:54.346896+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:54:54.346896+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:54:54.346899+00:00", "trade", 12.28, 200.0]
["2026-10-01T18:54:54.346899+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:54:54.346902+00:00", "trade", 12.28, 41.0]
["2026-10-01T18:54:54.346905+00:00", "trade", 12.2632, 21.0]
["2026-10-01T18:54:54.346905+00:00", "trade", 12.28, 259.0]
["2026-10-01T18:54:54.346905+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:54:54.346907+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:54:54.346912+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:54:54.346912+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:54:54.346912+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:54:54.346917+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:54:54.346917+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:54:54.346922+00:00", "trade", 12.28, 23.0]
["2026-10-01T18:54:54.346922+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:54:54.346942+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:54:54.346944+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:54:54.346952+00:00", "trade", 12.261, 20.0]
["2026-10-01T18:54:54.346997+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:54:54.347022+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:54:54.347028+00:00", "trade", 12.2656, 20.0]
["2026-10-01T18:54:54.347082+00:00", "trade", 12.2696, 21.0]
["2026-10-01T18:54:54.347188+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:54:54.347192+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:54.347265+00:00", "trade", 12.279, 2615.0]
["2026-10-01T18:54:54.347274+00:00", "trade", 12.2725, 296.0]
["2026-10-01T18:54:54.347298+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:54.347303+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:54.347389+00:00", "trade", 12.2725, 4.0]
["2026-10-01T18:54:54.347433+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:54.347458+00:00", "trade", 12.2698, 20.0]
["2026-10-01T18:54:54.347468+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:54.347491+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:54:54.347512+00:00", "trade", 12.2697, 21.0]
["2026-10-01T18:54:54.347513+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:54.347513+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:54.347553+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:54.347578+00:00", "trade", 12.29, 39.0]
["2026-10-01T18:54:54.347671+00:00", "trade", 12.28, 148.0]
["2026-10-01T18:54:54.347710+00:00", "trade", 12.28, 52.0]
["2026-10-01T18:54:54.347754+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:54.347754+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:54.347899+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:54.348059+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:54:54.348089+00:00", "trade", 12.2739, 25.0]
["2026-10-01T18:54:54.348137+00:00", "trade", 12.2732, 23.0]
["2026-10-01T18:54:54.348194+00:00", "trade", 12.2733, 20.0]
["2026-10-01T18:54:54.348204+00:00", "trade", 12.26, 120.0]
["2026-10-01T18:54:54.348209+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:54:54.348249+00:00", "trade", 12.2794, 20.0]
["2026-10-01T18:54:54.348300+00:00", "trade", 12.2796, 20.0]
["2026-10-01T18:54:54.348310+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:54.348310+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:54.348336+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:54:54.348477+00:00", "trade", 12.28, 193.0]
["2026-10-01T18:54:54.348522+00:00", "trade", 12.2794, 50.0]
["2026-10-01T18:54:54.348545+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:54.348576+00:00", "trade", 12.2793, 33.0]
["2026-10-01T18:54:54.348633+00:00", "trade", 12.27, 148.0]
["2026-10-01T18:54:54.348896+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:54.348987+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:54.349342+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:54.349713+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:54.350099+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:54.350296+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:54:54.350390+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:54.351147+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:54.351708+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:54.351778+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:54.351782+00:00", "trade", 12.29, 25.0]
["2026-10-01T18:54:54.352044+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:54.352340+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:54.352380+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:54.352791+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:54.356625+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:54.356660+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:54.356700+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:54.356705+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:54.357662+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:54.357752+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:54.359883+00:00", "trade", 12.26, 23.0]
["2026-10-01T18:54:54.369139+00:00", "trade", 12.285, 100.0]
["2026-10-01T18:54:54.370072+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:54.370117+00:00", "trade", 12.285, 148.0]
["2026-10-01T18:54:54.370138+00:00", "trade", 12.285, 148.0]
["2026-10-01T18:54:54.370285+00:00", "trade", 12.285, 200.0]
["2026-10-01T18:54:54.370375+00:00", "trade", 12.285, 200.0]
["2026-10-01T18:54:54.370393+00:00", "trade", 12.2761, 20.0]
["2026-10-01T18:54:54.370459+00:00", "trade", 12.285, 148.0]
["2026-10-01T18:54:54.370559+00:00", "trade", 12.285, 52.0]
["2026-10-01T18:54:54.370593+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:54.370601+00:00", "trade", 12.285, 100.0]
["2026-10-01T18:54:54.370661+00:00", "trade", 12.285, 96.0]
["2026-10-01T18:54:54.371235+00:00", "trade", 12.285, 100.0]
["2026-10-01T18:54:54.371386+00:00", "trade", 12.2708, 20.0]
["2026-10-01T18:54:54.371530+00:00", "trade", 12.279, 20.0]
["2026-10-01T18:54:54.371620+00:00", "trade", 12.2787, 21.0]
["2026-10-01T18:54:54.371873+00:00", "trade", 12.285, 200.0]
["2026-10-01T18:54:54.372598+00:00", "trade", 12.285, 200.0]
["2026-10-01T18:54:54.373039+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:54.378065+00:00", "trade", 12.285, 100.0]
["2026-10-01T18:54:54.379316+00:00", "trade", 12.285, 20.0]
["2026-10-01T18:54:54.379499+00:00", "trade", 12.285, 100.0]
["2026-10-01T18:54:54.380979+00:00", "trade", 12.285, 96.0]
["2026-10-01T18:54:54.381195+00:00", "trade", 12.28, 5.0]
["2026-10-01T18:54:54.382497+00:00", "trade", 12.285, 4.0]
["2026-10-01T18:54:54.383947+00:00", "trade", 12.285, 100.0]
["2026-10-01T18:54:54.385408+00:00", "trade", 12.285, 100.0]
["2026-10-01T18:54:54.443624+00:00", "trade", 12.28, 1.0]
["2026-10-01T18:54:54.446850+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:54.447301+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:54.448022+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:54.448463+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:54.631202+00:00", "trade", 12.2623, 24.0]
["2026-10-01T18:54:54.882843+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:54.910424+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:55.690427+00:00", "trade", 12.2693, 100.0]
["2026-10-01T18:54:56.194725+00:00", "trade", 12.2673, 6.0]
["2026-10-01T18:54:56.214675+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:57.204719+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:57.701833+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:59.900495+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:59.900505+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:59.901397+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:54:59.901833+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:00.003786+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:00.003826+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:00.004608+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:00.009049+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:00.094841+00:00", "trade", 12.28, 41.0]
["2026-10-01T18:55:00.094844+00:00", "trade", 12.28, 2.0]
["2026-10-01T18:55:00.094844+00:00", "trade", 12.28, 5.0]
["2026-10-01T18:55:00.094847+00:00", "trade", 12.28, 10.0]
["2026-10-01T18:55:00.094850+00:00", "trade", 12.28, 42.0]
["2026-10-01T18:55:00.094913+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:00.094958+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:00.095304+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:00.095780+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:00.095820+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:00.095860+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:00.095900+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:00.095940+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:00.791883+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:00.792765+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:00.797166+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:01.411364+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:01.412201+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:01.413599+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:01.413749+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:01.533911+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:01.543834+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:01.543985+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:01.544310+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:01.547739+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:01.604343+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:01.604825+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:01.604860+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:01.604920+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:01.607190+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:01.612093+00:00", "trade", 12.2692, 35.0]
["2026-10-01T18:55:02.017477+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:04.095997+00:00", "trade", 12.285, 10.0]
["2026-10-01T18:55:04.347216+00:00", "trade", 12.28, 10.0]
["2026-10-01T18:55:04.347216+00:00", "trade", 12.28, 41.0]
["2026-10-01T18:55:04.347242+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:04.347243+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:55:04.347246+00:00", "trade", 12.28, 200.0]
["2026-10-01T18:55:04.347246+00:00", "trade", 12.28, 41.0]
["2026-10-01T18:55:04.347252+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:55:04.347262+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:55:04.347279+00:00", "trade", 12.28, 25.0]
["2026-10-01T18:55:04.347288+00:00", "trade", 12.28, 25.0]
["2026-10-01T18:55:04.347291+00:00", "trade", 12.28, 25.0]
["2026-10-01T18:55:04.347297+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:55:04.347347+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:55:04.347378+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:55:04.347427+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:55:04.347432+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:55:04.347445+00:00", "trade", 12.28, 31.0]
["2026-10-01T18:55:04.347445+00:00", "trade", 12.28, 25.0]
["2026-10-01T18:55:04.347456+00:00", "trade", 12.28, 25.0]
["2026-10-01T18:55:04.347487+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:55:04.347653+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:55:04.347673+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.348074+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.348114+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.348119+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.348355+00:00", "trade", 12.275, 1.0]
["2026-10-01T18:55:04.348375+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.348480+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.349838+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.350114+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.350118+00:00", "trade", 12.28, 300.0]
["2026-10-01T18:55:04.350118+00:00", "trade", 12.28, 300.0]
["2026-10-01T18:55:04.350121+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:55:04.350284+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.350322+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:55:04.350555+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.350555+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.350760+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.350760+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.351196+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.351196+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.351196+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.351375+00:00", "trade", 12.2828, 21.0]
["2026-10-01T18:55:04.351441+00:00", "trade", 12.281, 20.0]
["2026-10-01T18:55:04.354484+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.365656+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:55:04.365662+00:00", "trade", 12.275, 148.0]
["2026-10-01T18:55:04.365662+00:00", "trade", 12.27, 400.0]
["2026-10-01T18:55:04.365665+00:00", "trade", 12.27, 20.0]
["2026-10-01T18:55:04.365668+00:00", "trade", 12.27, 35.0]
["2026-10-01T18:55:04.365671+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:55:04.365671+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.365674+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:55:04.365677+00:00", "trade", 12.27, 8.0]
["2026-10-01T18:55:04.365677+00:00", "trade", 12.27, 2200.0]
["2026-10-01T18:55:04.365680+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:55:04.365680+00:00", "trade", 12.27, 73.0]
["2026-10-01T18:55:04.365686+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:55:04.365686+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:55:04.365686+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:55:04.365686+00:00", "trade", 12.27, 55.0]
["2026-10-01T18:55:04.365779+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:55:04.365779+00:00", "trade", 12.27, 200.0]
["2026-10-01T18:55:04.366095+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:55:04.366107+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:55:04.366110+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:55:04.366119+00:00", "trade", 12.27, 63.0]
["2026-10-01T18:55:04.366232+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.366266+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:55:04.366270+00:00", "trade", 12.27, 40.0]
["2026-10-01T18:55:04.366273+00:00", "trade", 12.27, 22.0]
["2026-10-01T18:55:04.366273+00:00", "trade", 12.27, 67.0]
["2026-10-01T18:55:04.366275+00:00", "trade", 12.27, 33.0]
["2026-10-01T18:55:04.366278+00:00", "trade", 12.27, 16.0]
["2026-10-01T18:55:04.366293+00:00", "trade", 12.27, 9.0]
["2026-10-01T18:55:04.366293+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:55:04.366296+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:55:04.366323+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.366323+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.366327+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.366327+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.366357+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.366407+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.366473+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.366528+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.366633+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.366668+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.366726+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:55:04.366765+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:55:04.366849+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:04.366959+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:04.366964+00:00", "trade", 12.271, 40.0]
["2026-10-01T18:55:04.367024+00:00", "trade", 12.2717, 32.0]
["2026-10-01T18:55:04.367084+00:00", "trade", 12.276, 20.0]
["2026-10-01T18:55:04.367209+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.367285+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.367305+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.367310+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.367325+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.367330+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.367330+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.367360+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.367485+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.367571+00:00", "trade", 12.2703, 20.0]
["2026-10-01T18:55:04.367645+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.367646+00:00", "trade", 12.27, 300.0]
["2026-10-01T18:55:04.367685+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.367726+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.367731+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.367731+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.367766+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.368891+00:00", "trade", 12.2702, 20.0]
["2026-10-01T18:55:04.370362+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.370422+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.370566+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:55:04.370768+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.371284+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.371490+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.371926+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.373369+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:04.396317+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:55:04.396341+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:55:05.734143+00:00", "trade", 12.2673, 200.0]
["2026-10-01T18:55:05.746834+00:00", "trade", 12.2673, 100.0]
["2026-10-01T18:55:05.769240+00:00", "trade", 12.2776, 1.0]
["2026-10-01T18:55:05.840552+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:55:05.840555+00:00", "trade", 12.27, 79.0]
["2026-10-01T18:55:05.840555+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:55:05.840588+00:00", "trade", 12.27, 400.0]
["2026-10-01T18:55:05.840594+00:00", "trade", 12.27, 1.0]
["2026-10-01T18:55:05.840597+00:00", "trade", 12.27, 79.0]
["2026-10-01T18:55:05.840597+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:55:05.840600+00:00", "trade", 12.27, 200.0]
["2026-10-01T18:55:05.840600+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:55:05.840724+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:05.840734+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:05.840764+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:05.840809+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:05.840820+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:05.840857+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:55:05.840857+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:55:05.840862+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:55:05.840865+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:55:05.840865+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:55:05.840960+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:05.841024+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:55:05.841024+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:55:05.841099+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:55:05.841165+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:05.841316+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:05.841336+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:05.841566+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:05.841606+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:05.841606+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:05.841647+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:05.841647+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:05.841687+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:05.841727+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:05.841767+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:05.841767+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:05.841807+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:05.841854+00:00", "trade", 12.2704, 9.0]
["2026-10-01T18:55:05.841917+00:00", "trade", 12.2703, 20.0]
["2026-10-01T18:55:05.842007+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:05.842168+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:05.842168+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:05.842228+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:05.842925+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:05.842929+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:05.843406+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:05.843406+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:05.843926+00:00", "trade", 12.265, 100.0]
["2026-10-01T18:55:05.844288+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:05.844368+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:05.844759+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:05.844844+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:05.845606+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:05.846047+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:05.847285+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:05.852313+00:00", "trade", 12.27, 200.0]
["2026-10-01T18:55:05.852928+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:05.852968+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:05.853329+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:05.853561+00:00", "trade", 12.27, 20.0]
["2026-10-01T18:55:05.853851+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:06.141105+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:06.338009+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:06.350885+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:06.351411+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:06.455323+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:07.180521+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:07.903369+00:00", "trade", 12.2713, 4.0]
["2026-10-01T18:55:08.263114+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:08.842473+00:00", "trade", 12.2601, 1000.0]
["2026-10-01T18:55:08.842940+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:08.843724+00:00", "trade", 12.2649, 24.0]
["2026-10-01T18:55:08.845662+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:08.846143+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:08.846183+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:08.852864+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:09.350685+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:09.350685+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:09.361551+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:10.205261+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:11.530378+00:00", "trade", 12.2696, 400.0]
["2026-10-01T18:55:11.747946+00:00", "trade", 12.2695, 25.0]
["2026-10-01T18:55:11.858919+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:14.558606+00:00", "trade", 12.265, 5.0]
["2026-10-01T18:55:14.560309+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:17.009209+00:00", "trade", 12.265, 5000.0]
["2026-10-01T18:55:17.010472+00:00", "trade", 12.265, 60.0]
["2026-10-01T18:55:17.010530+00:00", "trade", 12.2642, 54.0]
["2026-10-01T18:55:19.636598+00:00", "trade", 12.265, 200.0]
["2026-10-01T18:55:19.854638+00:00", "trade", 12.265, 296.0]
["2026-10-01T18:55:19.855294+00:00", "trade", 12.265, 296.0]
["2026-10-01T18:55:19.855871+00:00", "trade", 12.265, 296.0]
["2026-10-01T18:55:19.856638+00:00", "trade", 12.265, 296.0]
["2026-10-01T18:55:19.858015+00:00", "trade", 12.265, 1.0]
["2026-10-01T18:55:19.858142+00:00", "trade", 12.27, 79.0]
["2026-10-01T18:55:19.858179+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:19.858189+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:19.858196+00:00", "trade", 12.27, 79.0]
["2026-10-01T18:55:19.858199+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:55:19.858202+00:00", "trade", 12.27, 200.0]
["2026-10-01T18:55:19.858209+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:19.858214+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:19.858219+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:19.858241+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:55:19.858244+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:55:19.858244+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:55:19.858244+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:19.858244+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:19.858248+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:55:19.858248+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:55:19.858249+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:19.858253+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:55:19.858319+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:19.858374+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:19.858415+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:55:19.858424+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:19.858434+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:19.858434+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:19.858459+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:19.858495+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:19.858560+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:19.858670+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:19.858805+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:19.858835+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:19.858835+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:19.858835+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:19.858920+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:19.859001+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:19.859081+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:19.859161+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:19.859226+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:19.859260+00:00", "trade", 12.275, 30.0]
["2026-10-01T18:55:19.859281+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:19.859290+00:00", "trade", 12.275, 4.0]
["2026-10-01T18:55:19.859453+00:00", "trade", 12.2658, 20.0]
["2026-10-01T18:55:19.859660+00:00", "trade", 12.2668, 20.0]
["2026-10-01T18:55:19.859802+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:19.860339+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:19.860833+00:00", "trade", 12.275, 160.0]
["2026-10-01T18:55:19.861482+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:19.898555+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:19.902299+00:00", "trade", 12.275, 200.0]
["2026-10-01T18:55:19.902299+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:19.903617+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:19.904098+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:19.906626+00:00", "trade", 12.275, 200.0]
["2026-10-01T18:55:19.907200+00:00", "trade", 12.275, 148.0]
["2026-10-01T18:55:19.907416+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:19.907657+00:00", "trade", 12.275, 52.0]
["2026-10-01T18:55:19.907874+00:00", "trade", 12.2702, 20.0]
["2026-10-01T18:55:19.918312+00:00", "trade", 12.275, 148.0]
["2026-10-01T18:55:19.959654+00:00", "trade", 12.275, 200.0]
["2026-10-01T18:55:19.960903+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:19.960911+00:00", "trade", 12.2734, 20.0]
["2026-10-01T18:55:20.274205+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:20.795796+00:00", "trade", 12.2693, 100.0]
["2026-10-01T18:55:20.849366+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:55:21.037603+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:21.038109+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:21.058874+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:21.131359+00:00", "trade", 12.2693, 1.0]
["2026-10-01T18:55:22.266906+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:22.735338+00:00", "trade", 12.2675, 115.0]
["2026-10-01T18:55:23.398441+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:24.162957+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:24.163439+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:24.217778+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:24.218259+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:25.614994+00:00", "trade", 12.275, 1000.0]
["2026-10-01T18:55:25.616254+00:00", "trade", 12.275, 20.0]
["2026-10-01T18:55:25.784771+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:25.785207+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:25.785247+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:26.021129+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:26.115446+00:00", "trade", 12.2692, 2700.0]
["2026-10-01T18:55:26.617183+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:26.617875+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:27.622519+00:00", "trade", 12.2715, 8.0]
["2026-10-01T18:55:27.622877+00:00", "trade", 12.2715, 1.0]
["2026-10-01T18:55:28.623893+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:28.623928+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:28.988672+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:28.988707+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:30.009078+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:30.148580+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:30.149507+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:30.151427+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:30.151868+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:32.028037+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:32.057116+00:00", "trade", 12.2701, 1000.0]
["2026-10-01T18:55:32.057647+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:32.058241+00:00", "trade", 12.275, 10.0]
["2026-10-01T18:55:32.058370+00:00", "trade", 12.2727, 25.0]
["2026-10-01T18:55:32.121755+00:00", "trade", 12.2691, 300.0]
["2026-10-01T18:55:33.061533+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:33.084800+00:00", "trade", 12.27, 79.0]
["2026-10-01T18:55:33.084800+00:00", "trade", 12.27, 40.0]
["2026-10-01T18:55:33.084805+00:00", "trade", 12.27, 60.0]
["2026-10-01T18:55:33.084805+00:00", "trade", 12.27, 140.0]
["2026-10-01T18:55:33.084824+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:33.084832+00:00", "trade", 12.27, 79.0]
["2026-10-01T18:55:33.084836+00:00", "trade", 12.27, 1.0]
["2026-10-01T18:55:33.084838+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:55:33.084838+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:55:33.084845+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:55:33.084845+00:00", "trade", 12.27, 200.0]
["2026-10-01T18:55:33.084845+00:00", "trade", 12.27, 40.0]
["2026-10-01T18:55:33.084848+00:00", "trade", 12.27, 360.0]
["2026-10-01T18:55:33.084851+00:00", "trade", 12.27, 340.0]
["2026-10-01T18:55:33.084851+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:55:33.084857+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:55:33.084859+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:33.084862+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:55:33.084899+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:33.084899+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:33.084904+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:33.084920+00:00", "trade", 12.27, 40.0]
["2026-10-01T18:55:33.084955+00:00", "trade", 12.27, 40.0]
["2026-10-01T18:55:33.084965+00:00", "trade", 12.27, 40.0]
["2026-10-01T18:55:33.084969+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:33.084976+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:55:33.084979+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:33.084999+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:33.085005+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:33.085037+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:55:33.085044+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:33.085052+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:55:33.085090+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:33.085145+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:33.085165+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:33.085220+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:33.085341+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:33.085460+00:00", "trade", 12.27, 300.0]
["2026-10-01T18:55:33.085542+00:00", "trade", 12.27, 200.0]
["2026-10-01T18:55:33.085556+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:33.085581+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:33.085591+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:33.085596+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:33.085621+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:33.085741+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:33.085791+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:33.085821+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:33.085862+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:33.085862+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:33.085902+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:33.085902+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:33.085902+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:33.085942+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:33.085942+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:33.085942+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:33.085942+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:33.086131+00:00", "trade", 12.2701, 21.0]
["2026-10-01T18:55:33.086218+00:00", "trade", 12.27, 20.0]
["2026-10-01T18:55:33.086222+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:33.087260+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:33.088864+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:55:33.090449+00:00", "trade", 12.27, 79.0]
["2026-10-01T18:55:33.090477+00:00", "trade", 12.27, 79.0]
["2026-10-01T18:55:33.090483+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:55:33.090483+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:55:33.090486+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:55:33.090493+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:33.090502+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:33.090502+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:33.090523+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:33.090528+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:33.090553+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:33.090588+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:33.090603+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:33.090633+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:33.090684+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:55:33.090690+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:55:33.090690+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:55:33.090699+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:55:33.090699+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:55:33.090705+00:00", "trade", 12.27, 156.0]
["2026-10-01T18:55:33.090705+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:55:33.090744+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:33.090768+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:33.090768+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:33.090863+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:55:33.090870+00:00", "trade", 12.27, 25.0]
["2026-10-01T18:55:33.091064+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:33.091370+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:33.091370+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:33.091610+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:33.091610+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:33.091620+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:33.091700+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:33.091896+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:33.091941+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:33.091941+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:33.091971+00:00", "trade", 12.27, 21.0]
["2026-10-01T18:55:33.092101+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:33.092342+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:33.092342+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:33.092582+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:33.092783+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:55:33.115400+00:00", "trade", 12.275, 200.0]
["2026-10-01T18:55:33.115637+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:55:33.115641+00:00", "trade", 12.28, 73.0]
["2026-10-01T18:55:33.115644+00:00", "trade", 12.28, 200.0]
["2026-10-01T18:55:33.115644+00:00", "trade", 12.28, 79.0]
["2026-10-01T18:55:33.115647+00:00", "trade", 12.28, 188.0]
["2026-10-01T18:55:33.115649+00:00", "trade", 12.28, 25.0]
["2026-10-01T18:55:33.115655+00:00", "trade", 12.28, 25.0]
["2026-10-01T18:55:33.115661+00:00", "trade", 12.28, 25.0]
["2026-10-01T18:55:33.115665+00:00", "trade", 12.28, 200.0]
["2026-10-01T18:55:33.115667+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:55:33.115680+00:00", "trade", 12.28, 12.0]
["2026-10-01T18:55:33.115733+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:55:33.115738+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:55:33.115763+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:55:33.115818+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:55:33.115845+00:00", "trade", 12.28, 25.0]
["2026-10-01T18:55:33.115845+00:00", "trade", 12.28, 200.0]
["2026-10-01T18:55:33.115848+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:55:33.115851+00:00", "trade", 12.28, 25.0]
["2026-10-01T18:55:33.115851+00:00", "trade", 12.28, 89.0]
["2026-10-01T18:55:33.115854+00:00", "trade", 12.28, 200.0]
["2026-10-01T18:55:33.115873+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:55:33.115893+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:55:33.116013+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:55:33.116033+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:55:33.116044+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:55:33.116068+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:33.116174+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:33.116274+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:33.116314+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:33.116349+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:33.116349+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:33.116379+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:33.116379+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:33.116590+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:33.116590+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:33.116648+00:00", "trade", 12.2704, 21.0]
["2026-10-01T18:55:33.116660+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:33.116710+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:33.116740+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:33.116785+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:33.116805+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:33.116852+00:00", "trade", 12.28, 200.0]
["2026-10-01T18:55:33.116870+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:33.116890+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:33.117132+00:00", "trade", 12.2792, 22.0]
["2026-10-01T18:55:33.117141+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:33.117166+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:33.117667+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:33.117702+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:33.118118+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:33.191573+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:33.216132+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:33.481299+00:00", "trade", 12.269, 3.0]
["2026-10-01T18:55:34.099571+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:34.246280+00:00", "trade", 12.285, 100.0]
["2026-10-01T18:55:34.284121+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:34.725065+00:00", "trade", 12.2699, 50.0]
["2026-10-01T18:55:35.019537+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:36.209368+00:00", "trade", 12.285, 200.0]
["2026-10-01T18:55:36.418089+00:00", "trade", 12.285, 10.0]
["2026-10-01T18:55:37.684017+00:00", "trade", 12.29, 79.0]
["2026-10-01T18:55:37.684069+00:00", "trade", 12.29, 100.0]
["2026-10-01T18:55:37.684072+00:00", "trade", 12.29, 100.0]
["2026-10-01T18:55:37.684078+00:00", "trade", 12.29, 100.0]
["2026-10-01T18:55:37.684078+00:00", "trade", 12.29, 100.0]
["2026-10-01T18:55:37.684081+00:00", "trade", 12.29, 100.0]
["2026-10-01T18:55:37.684081+00:00", "trade", 12.29, 79.0]
["2026-10-01T18:55:37.684084+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:37.684085+00:00", "trade", 12.29, 82.0]
["2026-10-01T18:55:37.684090+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:37.684091+00:00", "trade", 12.29, 100.0]
["2026-10-01T18:55:37.684091+00:00", "trade", 12.29, 100.0]
["2026-10-01T18:55:37.684091+00:00", "trade", 12.29, 200.0]
["2026-10-01T18:55:37.684096+00:00", "trade", 12.29, 4.0]
["2026-10-01T18:55:37.684096+00:00", "trade", 12.29, 82.0]
["2026-10-01T18:55:37.684096+00:00", "trade", 12.29, 82.0]
["2026-10-01T18:55:37.684099+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:37.684100+00:00", "trade", 12.29, 25.0]
["2026-10-01T18:55:37.684100+00:00", "trade", 12.29, 16.0]
["2026-10-01T18:55:37.684105+00:00", "trade", 12.29, 25.0]
["2026-10-01T18:55:37.684105+00:00", "trade", 12.29, 25.0]
["2026-10-01T18:55:37.684105+00:00", "trade", 12.29, 25.0]
["2026-10-01T18:55:37.684110+00:00", "trade", 12.29, 100.0]
["2026-10-01T18:55:37.684110+00:00", "trade", 12.29, 300.0]
["2026-10-01T18:55:37.684110+00:00", "trade", 12.29, 82.0]
["2026-10-01T18:55:37.684110+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:37.684110+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:37.684113+00:00", "trade", 12.29, 82.0]
["2026-10-01T18:55:37.684124+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:37.684160+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:37.684185+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:37.684195+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:37.684205+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:37.684210+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:37.684246+00:00", "trade", 12.29, 25.0]
["2026-10-01T18:55:37.684285+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:37.684325+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:37.684335+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:37.684340+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:37.684365+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:37.684405+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:37.684430+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:37.684485+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:37.684540+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:37.684756+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:37.684756+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:37.684796+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:37.684821+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:37.684876+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:37.685107+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:37.685147+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:37.685167+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:37.685277+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:37.685322+00:00", "trade", 12.2815, 20.0]
["2026-10-01T18:55:37.685382+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:37.685382+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:37.685394+00:00", "trade", 12.2878, 20.0]
["2026-10-01T18:55:37.685408+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:37.686084+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:37.686234+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:37.686259+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:37.686395+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:37.687122+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:37.687122+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:37.687598+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:37.687999+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:37.688440+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:37.784714+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:37.786388+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:38.222848+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:38.843149+00:00", "trade", 12.295, 1000.0]
["2026-10-01T18:55:38.844406+00:00", "trade", 12.2927, 22.0]
["2026-10-01T18:55:38.844469+00:00", "trade", 12.2918, 26.0]
["2026-10-01T18:55:39.352699+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:39.352739+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:39.353215+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:39.619144+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:39.619665+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:39.624867+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:39.721818+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:40.405015+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:40.405722+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:40.603664+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:40.741071+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:40.741547+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:41.038800+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:41.042073+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:41.215165+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:41.216142+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:41.216153+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:41.219490+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:41.289066+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:41.289527+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:42.473653+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:42.473697+00:00", "trade", 12.2703, 11.0]
["2026-10-01T18:55:42.473803+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:42.474435+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:42.474435+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:42.474911+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:43.267208+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:45.224644+00:00", "trade", 12.295, 2000.0]
["2026-10-01T18:55:45.225916+00:00", "trade", 12.295, 24.0]
["2026-10-01T18:55:47.574774+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:48.193643+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:48.196454+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:48.196890+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:48.197011+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:48.312411+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:48.399757+00:00", "trade", 12.295, 179.0]
["2026-10-01T18:55:48.400957+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:48.401008+00:00", "trade", 12.295, 20.0]
["2026-10-01T18:55:49.349455+00:00", "trade", 12.2711, 1.0]
["2026-10-01T18:55:49.909701+00:00", "trade", 12.2812, 14.0]
["2026-10-01T18:55:50.384105+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:50.384156+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:50.384231+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:50.384607+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:50.384672+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:50.385043+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:50.385133+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:50.385579+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:50.385970+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:50.386040+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:50.471328+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:50.472165+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:50.805728+00:00", "trade", 12.2718, 3.0]
["2026-10-01T18:55:51.464394+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:51.504449+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:52.245249+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:52.245299+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:52.245299+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:52.250030+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:52.250086+00:00", "trade", 12.3, 13.0]
["2026-10-01T18:55:52.266280+00:00", "trade", 12.3, 50.0]
["2026-10-01T18:55:52.326422+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:52.326513+00:00", "trade", 12.3, 25.0]
["2026-10-01T18:55:52.327058+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:52.327424+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:52.327630+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:52.328256+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:52.329394+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:52.340791+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:52.726781+00:00", "trade", 12.295, 200.0]
["2026-10-01T18:55:52.726785+00:00", "trade", 12.295, 9.0]
["2026-10-01T18:55:52.727193+00:00", "trade", 12.295, 200.0]
["2026-10-01T18:55:52.801383+00:00", "trade", 12.295, 3000.0]
["2026-10-01T18:55:52.802637+00:00", "trade", 12.2951, 44.0]
["2026-10-01T18:55:52.802697+00:00", "trade", 12.2951, 31.0]
["2026-10-01T18:55:53.028103+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:53.028344+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:53.028579+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:53.029933+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:53.030013+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:53.030063+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:53.030249+00:00", "trade", 12.29, 100.0]
["2026-10-01T18:55:53.030249+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:53.030249+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:53.030980+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:53.033296+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:53.033376+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:53.033401+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:53.033431+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:53.033436+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:53.035305+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:53.039876+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:53.045189+00:00", "trade", 12.29, 1.0]
["2026-10-01T18:55:53.045194+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:53.045195+00:00", "trade", 12.29, 10.0]
["2026-10-01T18:55:53.045195+00:00", "trade", 12.29, 79.0]
["2026-10-01T18:55:53.045199+00:00", "trade", 12.29, 5.0]
["2026-10-01T18:55:53.045204+00:00", "trade", 12.29, 2800.0]
["2026-10-01T18:55:53.045204+00:00", "trade", 12.29, 100.0]
["2026-10-01T18:55:53.045204+00:00", "trade", 12.29, 25.0]
["2026-10-01T18:55:53.045207+00:00", "trade", 12.29, 300.0]
["2026-10-01T18:55:53.045210+00:00", "trade", 12.29, 25.0]
["2026-10-01T18:55:53.045210+00:00", "trade", 12.29, 100.0]
["2026-10-01T18:55:53.045213+00:00", "trade", 12.29, 25.0]
["2026-10-01T18:55:53.045284+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:53.045335+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:53.045335+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:53.045364+00:00", "trade", 12.29, 25.0]
["2026-10-01T18:55:53.045365+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:53.045374+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:53.045379+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:53.045389+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:53.045415+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:53.045423+00:00", "trade", 12.29, 87.0]
["2026-10-01T18:55:53.045423+00:00", "trade", 12.29, 156.0]
["2026-10-01T18:55:53.045426+00:00", "trade", 12.29, 25.0]
["2026-10-01T18:55:53.045426+00:00", "trade", 12.29, 200.0]
["2026-10-01T18:55:53.045470+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:53.045475+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:53.045480+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:53.045520+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:53.045525+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:53.045540+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:53.045630+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:53.045787+00:00", "trade", 12.29, 200.0]
["2026-10-01T18:55:53.045831+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:53.045911+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:53.045911+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:53.045946+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:53.045946+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:53.046011+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:53.046066+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:53.046106+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:53.046106+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:53.046111+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:53.046146+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:53.046186+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:53.046227+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:53.046227+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:53.046231+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:53.046431+00:00", "trade", 12.29, 700.0]
["2026-10-01T18:55:53.046447+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:53.046447+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:53.046470+00:00", "trade", 12.29, 36.0]
["2026-10-01T18:55:53.046542+00:00", "trade", 12.29, 27.0]
["2026-10-01T18:55:53.047344+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:53.047349+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:53.047676+00:00", "trade", 12.29, 24.0]
["2026-10-01T18:55:53.051188+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:55:53.209729+00:00", "trade", 12.285, 200.0]
["2026-10-01T18:55:53.210977+00:00", "trade", 12.2895, 20.0]
["2026-10-01T18:55:53.649911+00:00", "trade", 12.29, 79.0]
["2026-10-01T18:55:53.649936+00:00", "trade", 12.29, 79.0]
["2026-10-01T18:55:53.649936+00:00", "trade", 12.29, 100.0]
["2026-10-01T18:55:53.649941+00:00", "trade", 12.29, 100.0]
["2026-10-01T18:55:53.649941+00:00", "trade", 12.29, 100.0]
["2026-10-01T18:55:53.649944+00:00", "trade", 12.29, 200.0]
["2026-10-01T18:55:53.649987+00:00", "trade", 12.29, 25.0]
["2026-10-01T18:55:53.649993+00:00", "trade", 12.29, 25.0]
["2026-10-01T18:55:53.649996+00:00", "trade", 12.29, 25.0]
["2026-10-01T18:55:53.649999+00:00", "trade", 12.29, 100.0]
["2026-10-01T18:55:53.649999+00:00", "trade", 12.29, 25.0]
["2026-10-01T18:55:53.650010+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:53.650015+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:53.650015+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:53.650060+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:53.650080+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:53.650085+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:53.650135+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:53.650161+00:00", "trade", 12.29, 25.0]
["2026-10-01T18:55:53.650165+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:53.650175+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:53.650260+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:53.650285+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:55:53.650411+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:53.650426+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:53.650616+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:53.650621+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:53.650621+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:53.650666+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:53.650666+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:53.650787+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:53.650787+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:53.650937+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:53.650952+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:53.651027+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:53.651498+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:53.651950+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:53.652013+00:00", "trade", 12.29, 63.0]
["2026-10-01T18:55:53.652896+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:53.652896+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:53.652947+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:54.293549+00:00", "trade", 12.2903, 6.0]
["2026-10-01T18:55:54.303276+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:54.303717+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:54.424364+00:00", "trade", 12.2783, 100.0]
["2026-10-01T18:55:56.041270+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:56.230977+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:57.154615+00:00", "trade", 12.295, 86.0]
["2026-10-01T18:55:57.158040+00:00", "trade", 12.295, 150.0]
["2026-10-01T18:55:57.273907+00:00", "trade", 12.2751, 8.0]
["2026-10-01T18:55:57.274037+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:57.440829+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:58.413225+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:58.413852+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:58.414333+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:58.415651+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:58.599715+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:59.086092+00:00", "trade", 12.275, 65.0]
["2026-10-01T18:55:59.932965+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:59.932975+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:55:59.932990+00:00", "trade", 12.295, 100.0]
["2026-10-01T18:56:00.009107+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:00.568813+00:00", "trade", 12.296, 2900.0]
["2026-10-01T18:56:00.569551+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:00.570064+00:00", "trade", 12.2941, 53.0]
["2026-10-01T18:56:00.570130+00:00", "trade", 12.2946, 38.0]
["2026-10-01T18:56:00.609725+00:00", "trade", 12.295, 100.0]
["2026-10-01T18:56:00.756111+00:00", "trade", 12.3, 5.0]
["2026-10-01T18:56:00.756117+00:00", "trade", 12.295, 5.0]
["2026-10-01T18:56:01.015223+00:00", "trade", 12.29, 100.0]
["2026-10-01T18:56:01.015353+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:01.016251+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:01.016256+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:01.016291+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:01.016737+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:01.131615+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:01.253015+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:02.535304+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:02.535334+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:02.535338+00:00", "trade", 12.3, 1.0]
["2026-10-01T18:56:02.535950+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:02.535990+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:02.536031+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:02.536502+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:02.541664+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:02.544197+00:00", "trade", 12.295, 148.0]
["2026-10-01T18:56:02.547285+00:00", "trade", 12.295, 48.0]
["2026-10-01T18:56:02.604815+00:00", "trade", 12.295, 100.0]
["2026-10-01T18:56:02.627904+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:03.020349+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:04.195122+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:04.196130+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:04.197854+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:04.198708+00:00", "trade", 12.295, 100.0]
["2026-10-01T18:56:05.429678+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:05.429974+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:05.430134+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:05.606429+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:05.606895+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:06.133228+00:00", "trade", 12.295, 100.0]
["2026-10-01T18:56:07.062910+00:00", "trade", 12.295, 2000.0]
["2026-10-01T18:56:07.064164+00:00", "trade", 12.2948, 32.0]
["2026-10-01T18:56:07.064215+00:00", "trade", 12.2948, 24.0]
["2026-10-01T18:56:07.933986+00:00", "trade", 12.2825, 2.0]
["2026-10-01T18:56:07.935146+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:08.305553+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:08.306170+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:08.351843+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:08.587578+00:00", "trade", 12.2825, 2.0]
["2026-10-01T18:56:09.706781+00:00", "trade", 12.295, 148.0]
["2026-10-01T18:56:09.961643+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:10.705249+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:10.877745+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:10.878181+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:11.010667+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:11.671150+00:00", "trade", 12.2738, 100.0]
["2026-10-01T18:56:12.776881+00:00", "trade", 12.2747, 100.0]
["2026-10-01T18:56:13.447221+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:14.028709+00:00", "trade", 12.2772, 2.0]
["2026-10-01T18:56:14.033577+00:00", "trade", 12.2738, 100.0]
["2026-10-01T18:56:14.834292+00:00", "trade", 12.295, 13.0]
["2026-10-01T18:56:15.994374+00:00", "trade", 12.2954, 98.0]
["2026-10-01T18:56:16.187698+00:00", "trade", 12.2773, 8.0]
["2026-10-01T18:56:16.192951+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:16.289361+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:16.516165+00:00", "trade", 12.295, 400.0]
["2026-10-01T18:56:17.965247+00:00", "trade", 12.295, 2.0]
["2026-10-01T18:56:17.966004+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:17.966435+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:18.001138+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:18.001213+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:18.023667+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:18.679905+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:18.680476+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:19.444399+00:00", "trade", 12.295, 4.0]
["2026-10-01T18:56:19.445451+00:00", "trade", 12.29, 5.0]
["2026-10-01T18:56:19.446010+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:19.625903+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:19.625968+00:00", "trade", 12.29, 20.0]
["2026-10-01T18:56:19.626179+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:19.626665+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:19.626891+00:00", "quote", 12.29, 12.3]
["2026-10-01T18:56:19.635865+00:00", "trade", 12.29, 79.0]
["2026-10-01T18:56:19.635895+00:00", "trade", 12.29, 1.0]
["2026-10-01T18:56:19.635898+00:00", "trade", 12.29, 79.0]
["2026-10-01T18:56:19.635901+00:00", "trade", 12.29, 100.0]
["2026-10-01T18:56:19.635904+00:00", "trade", 12.29, 100.0]
["2026-10-01T18:56:19.635904+00:00", "trade", 12.29, 200.0]
["2026-10-01T18:56:19.635917+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:56:19.635927+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:56:19.636002+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:56:19.636028+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:56:19.636047+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:56:19.636181+00:00", "trade", 12.29, 25.0]
["2026-10-01T18:56:19.636187+00:00", "trade", 12.29, 10.0]
["2026-10-01T18:56:19.636187+00:00", "trade", 12.29, 25.0]
["2026-10-01T18:56:19.636190+00:00", "trade", 12.29, 100.0]
["2026-10-01T18:56:19.636199+00:00", "trade", 12.29, 100.0]
["2026-10-01T18:56:19.636199+00:00", "trade", 12.29, 25.0]
["2026-10-01T18:56:19.636199+00:00", "trade", 12.29, 40.0]
["2026-10-01T18:56:19.636208+00:00", "trade", 12.29, 40.0]
["2026-10-01T18:56:19.636268+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:56:19.636361+00:00", "trade", 12.29, 13.0]
["2026-10-01T18:56:19.636361+00:00", "trade", 12.29, 25.0]
["2026-10-01T18:56:19.636367+00:00", "trade", 12.29, 25.0]
["2026-10-01T18:56:19.636386+00:00", "trade", 12.29, 133.0]
["2026-10-01T18:56:19.636444+00:00", "quote", 12.29, 12.29]
["2026-10-01T18:56:19.636468+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:19.636478+00:00", "trade", 12.29, 100.0]
["2026-10-01T18:56:19.636493+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:19.636829+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:19.636864+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:19.636884+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:19.636930+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:19.637020+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:19.637050+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:19.637100+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:19.637105+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:19.637105+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:19.637300+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:19.637305+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:19.637305+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:19.637618+00:00", "trade", 12.2921, 20.0]
["2026-10-01T18:56:19.637792+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:19.638308+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:19.688287+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:19.693491+00:00", "trade", 12.285, 32.0]
["2026-10-01T18:56:19.693527+00:00", "trade", 12.285, 32.0]
["2026-10-01T18:56:19.693930+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:19.693930+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:19.719073+00:00", "trade", 12.285, 100.0]
["2026-10-01T18:56:19.719657+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:19.740346+00:00", "trade", 12.285, 200.0]
["2026-10-01T18:56:19.740416+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:19.741594+00:00", "trade", 12.2907, 20.0]
["2026-10-01T18:56:19.911709+00:00", "trade", 12.2928, 18.0]
["2026-10-01T18:56:20.002029+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:20.142634+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:20.193610+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:20.275716+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:20.317090+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:20.317410+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:20.655612+00:00", "trade", 12.2801, 1000.0]
["2026-10-01T18:56:20.656860+00:00", "trade", 12.2829, 20.0]
["2026-10-01T18:56:21.846509+00:00", "trade", 12.2771, 100.0]
["2026-10-01T18:56:22.511019+00:00", "trade", 12.285, 2.0]
["2026-10-01T18:56:22.548214+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:25.298064+00:00", "trade", 12.2754, 300.0]
["2026-10-01T18:56:25.310793+00:00", "trade", 12.2754, 40.0]
["2026-10-01T18:56:26.545515+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:26.545956+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:26.592848+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:27.751398+00:00", "trade", 12.2782, 6.0]
["2026-10-01T18:56:27.822733+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:28.691524+00:00", "trade", 12.2743, 11.0]
["2026-10-01T18:56:30.009131+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:30.349752+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:30.449785+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:30.450266+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:30.669163+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:30.669789+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:30.669789+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:30.670256+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:30.671780+00:00", "trade", 12.285, 100.0]
["2026-10-01T18:56:30.671936+00:00", "trade", 12.285, 1.0]
["2026-10-01T18:56:30.672312+00:00", "trade", 12.285, 100.0]
["2026-10-01T18:56:30.672375+00:00", "trade", 12.285, 100.0]
["2026-10-01T18:56:30.704597+00:00", "trade", 12.285, 4.0]
["2026-10-01T18:56:30.705945+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:30.752907+00:00", "trade", 12.285, 15.0]
["2026-10-01T18:56:31.404419+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:31.630785+00:00", "trade", 12.2771, 200.0]
["2026-10-01T18:56:32.070700+00:00", "trade", 12.2782, 3.0]
["2026-10-01T18:56:35.686419+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:35.724223+00:00", "trade", 12.285, 100.0]
["2026-10-01T18:56:35.725051+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:36.931731+00:00", "trade", 12.2783, 3.0]
["2026-10-01T18:56:37.632219+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:37.632319+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:37.733149+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:40.201519+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:40.203633+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:40.484808+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:40.485249+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:40.485284+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:40.588079+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:40.853928+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:41.247094+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:41.247535+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:41.348165+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:41.351598+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:41.440520+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:41.496559+00:00", "trade", 12.282, 507.0]
["2026-10-01T18:56:41.497747+00:00", "trade", 12.285, 9.0]
["2026-10-01T18:56:41.555006+00:00", "trade", 12.285, 100.0]
["2026-10-01T18:56:41.555273+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:42.174428+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:42.174864+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:42.175987+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:42.916066+00:00", "trade", 12.286, 130.0]
["2026-10-01T18:56:42.917323+00:00", "trade", 12.2821, 20.0]
["2026-10-01T18:56:44.047764+00:00", "trade", 12.285, 147.0]
["2026-10-01T18:56:44.048281+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:44.048321+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:44.048762+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:44.085736+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:44.086177+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:45.791696+00:00", "trade", 12.2784, 2.0]
["2026-10-01T18:56:45.897278+00:00", "trade", 12.288, 12.0]
["2026-10-01T18:56:47.464674+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:47.464995+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:47.465431+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:47.465678+00:00", "trade", 12.285, 96.0]
["2026-10-01T18:56:47.466379+00:00", "trade", 12.285, 4.0]
["2026-10-01T18:56:47.467293+00:00", "trade", 12.285, 292.0]
["2026-10-01T18:56:47.468099+00:00", "trade", 12.285, 170.0]
["2026-10-01T18:56:47.468544+00:00", "trade", 12.2842, 21.0]
["2026-10-01T18:56:49.104041+00:00", "trade", 12.285, 25.0]
["2026-10-01T18:56:49.104686+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:49.105122+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:49.913717+00:00", "trade", 12.2829, 3.0]
["2026-10-01T18:56:53.563657+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:53.564333+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:53.564343+00:00", "trade", 12.28, 4.0]
["2026-10-01T18:56:53.564398+00:00", "trade", 12.28, 5.0]
["2026-10-01T18:56:53.564455+00:00", "trade", 12.28, 17.0]
["2026-10-01T18:56:53.565551+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:53.565648+00:00", "trade", 12.28, 25.0]
["2026-10-01T18:56:53.565709+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:56:53.566418+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:53.566654+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:53.588295+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:54.462377+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:54.462438+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:54.462508+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:55.079710+00:00", "trade", 12.2755, 6.0]
["2026-10-01T18:56:56.005809+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:56.194733+00:00", "trade", 12.281, 4.0]
["2026-10-01T18:56:57.046192+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:57.061233+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:57.502710+00:00", "trade", 12.285, 1.0]
["2026-10-01T18:56:57.506259+00:00", "trade", 12.2801, 1.0]
["2026-10-01T18:56:57.858607+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:56:57.858717+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:57:00.009160+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:57:00.732770+00:00", "trade", 12.281, 2.0]
["2026-10-01T18:57:01.014677+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:57:01.315017+00:00", "trade", 12.2756, 40.0]
["2026-10-01T18:57:01.911165+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:57:02.063558+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:57:02.063719+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:57:03.778423+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:57:03.778482+00:00", "trade", 12.2761, 78.0]
["2026-10-01T18:57:04.326178+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:57:04.327235+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:57:04.539355+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:57:06.845945+00:00", "trade", 12.285, 179.0]
["2026-10-01T18:57:06.936310+00:00", "trade", 12.2756, 14.0]
["2026-10-01T18:57:07.079040+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:57:07.092266+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:57:08.373147+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:57:08.575534+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:57:09.137749+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:57:09.137749+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:57:09.137851+00:00", "trade", 12.28, 79.0]
["2026-10-01T18:57:09.137897+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:57:09.137897+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:57:09.137899+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:57:09.137903+00:00", "trade", 12.28, 1.0]
["2026-10-01T18:57:09.137903+00:00", "trade", 12.28, 1.0]
["2026-10-01T18:57:09.137905+00:00", "trade", 12.28, 79.0]
["2026-10-01T18:57:09.137908+00:00", "trade", 12.28, 200.0]
["2026-10-01T18:57:09.137908+00:00", "trade", 12.28, 300.0]
["2026-10-01T18:57:09.137919+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:57:09.137920+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:57:09.137924+00:00", "quote", 12.28, 12.29]
["2026-10-01T18:57:09.137954+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:57:09.137989+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:57:09.138019+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:57:09.138084+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:57:09.138084+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:57:09.138098+00:00", "trade", 12.28, 20.0]
["2026-10-01T18:57:09.138098+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:57:09.138101+00:00", "trade", 12.28, 100.0]
["2026-10-01T18:57:09.138101+00:00", "trade", 12.28, 25.0]
["2026-10-01T18:57:09.138128+00:00", "trade", 12.28, 400.0]
["2026-10-01T18:57:09.138155+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:57:09.138190+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:57:09.138205+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:57:09.138240+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:57:09.138254+00:00", "trade", 12.28, 25.0]
["2026-10-01T18:57:09.138365+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:57:09.138441+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:09.138441+00:00", "quote", 12.28, 12.28]
["2026-10-01T18:57:09.138455+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:09.138471+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:09.138531+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:09.138558+00:00", "trade", 12.28, 200.0]
["2026-10-01T18:57:09.138561+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:09.138636+00:00", "trade", 12.28, 200.0]
["2026-10-01T18:57:09.138676+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:09.138721+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:09.138816+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:09.138841+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:09.138841+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:09.138841+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:09.138876+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:09.138916+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:09.138921+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:09.138921+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:09.138997+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:09.139037+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:09.139037+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:09.139042+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:09.139051+00:00", "trade", 12.275, 328.0]
["2026-10-01T18:57:09.139237+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:09.139243+00:00", "trade", 12.275, 14.0]
["2026-10-01T18:57:09.139277+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:09.139277+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:09.139317+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:09.139360+00:00", "trade", 12.2811, 20.0]
["2026-10-01T18:57:09.139398+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:09.139438+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:09.139454+00:00", "trade", 12.2821, 20.0]
["2026-10-01T18:57:09.141277+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:09.143878+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:09.148840+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:09.169207+00:00", "trade", 12.275, 1.0]
["2026-10-01T18:57:09.170687+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:09.170984+00:00", "trade", 12.275, 200.0]
["2026-10-01T18:57:09.171168+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:09.211344+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:09.226219+00:00", "trade", 12.275, 1.0]
["2026-10-01T18:57:09.644120+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:09.706022+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:09.816896+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:10.172026+00:00", "trade", 12.28, 3.0]
["2026-10-01T18:57:11.347998+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:11.348314+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:11.348795+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:11.394810+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:12.922504+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:12.923460+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:57:14.265904+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:17.627168+00:00", "trade", 12.275, 296.0]
["2026-10-01T18:57:17.627863+00:00", "trade", 12.275, 296.0]
["2026-10-01T18:57:17.627863+00:00", "trade", 12.275, 8.0]
["2026-10-01T18:57:17.628422+00:00", "trade", 12.2775, 23.0]
["2026-10-01T18:57:17.629111+00:00", "trade", 12.2772, 20.0]
["2026-10-01T18:57:17.632079+00:00", "trade", 12.275, 100.0]
["2026-10-01T18:57:18.550569+00:00", "trade", 12.275, 296.0]
["2026-10-01T18:57:18.559731+00:00", "trade", 12.2851, 2.0]
["2026-10-01T18:57:19.373445+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:19.670439+00:00", "trade", 12.275, 42.0]
["2026-10-01T18:57:19.671059+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:19.685845+00:00", "trade", 12.275, 125.0]
["2026-10-01T18:57:19.915706+00:00", "trade", 12.2781, 4.0]
["2026-10-01T18:57:21.002282+00:00", "trade", 12.2799, 100.0]
["2026-10-01T18:57:21.006756+00:00", "trade", 12.2799, 100.0]
["2026-10-01T18:57:21.184461+00:00", "trade", 12.27, 79.0]
["2026-10-01T18:57:21.184461+00:00", "trade", 12.27, 21.0]
["2026-10-01T18:57:21.184549+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:21.184624+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:21.184809+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:21.185431+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:21.185436+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:21.185471+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:21.185992+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:21.186233+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:21.186714+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:21.199955+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:21.668512+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:22.068363+00:00", "trade", 12.2798, 100.0]
["2026-10-01T18:57:24.287124+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:24.287159+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:24.308423+00:00", "trade", 12.275, 296.0]
["2026-10-01T18:57:24.308996+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:24.309046+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:24.309532+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:24.403897+00:00", "trade", 12.275, 296.0]
["2026-10-01T18:57:24.403897+00:00", "trade", 12.275, 200.0]
["2026-10-01T18:57:24.405157+00:00", "trade", 12.2747, 21.0]
["2026-10-01T18:57:24.816077+00:00", "trade", 12.2776, 1.0]
["2026-10-01T18:57:25.445771+00:00", "trade", 12.275, 4.0]
["2026-10-01T18:57:25.646520+00:00", "trade", 12.275, 5.0]
["2026-10-01T18:57:27.075031+00:00", "trade", 12.275, 200.0]
["2026-10-01T18:57:27.812369+00:00", "trade", 12.2791, 3.0]
["2026-10-01T18:57:28.132053+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:28.132323+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:28.132494+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:28.176784+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:28.177215+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:30.009179+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:30.468016+00:00", "trade", 12.275, 819.0]
["2026-10-01T18:57:30.469068+00:00", "trade", 12.275, 2.0]
["2026-10-01T18:57:30.469270+00:00", "trade", 12.2748, 22.0]
["2026-10-01T18:57:30.470373+00:00", "trade", 12.275, 1.0]
["2026-10-01T18:57:30.848974+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:31.503641+00:00", "trade", 12.2888, 52.0]
["2026-10-01T18:57:31.505308+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:33.467688+00:00", "trade", 12.275, 10.0]
["2026-10-01T18:57:33.481734+00:00", "trade", 12.2888, 3.0]
["2026-10-01T18:57:34.634406+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:34.634842+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:34.634887+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:35.462223+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:35.910021+00:00", "trade", 12.275, 67.0]
["2026-10-01T18:57:36.579624+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:38.828287+00:00", "trade", 12.275, 500.0]
["2026-10-01T18:57:40.146957+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:40.147398+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:40.174482+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:41.706418+00:00", "trade", 12.2748, 2.0]
["2026-10-01T18:57:41.706481+00:00", "trade", 12.2748, 4.0]
["2026-10-01T18:57:41.706542+00:00", "trade", 12.2748, 1.0]
["2026-10-01T18:57:41.706614+00:00", "trade", 12.2748, 2.0]
["2026-10-01T18:57:42.474733+00:00", "trade", 12.2883, 2.0]
["2026-10-01T18:57:47.652600+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:48.191660+00:00", "trade", 12.2769, 1.0]
["2026-10-01T18:57:49.046683+00:00", "trade", 12.275, 400.0]
["2026-10-01T18:57:49.917702+00:00", "trade", 12.2748, 3.0]
["2026-10-01T18:57:50.140230+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:50.140686+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:50.141308+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:50.141919+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:50.148335+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:50.805708+00:00", "trade", 12.2877, 5.0]
["2026-10-01T18:57:52.061034+00:00", "trade", 12.275, 55.0]
["2026-10-01T18:57:52.061815+00:00", "trade", 12.27, 14.0]
["2026-10-01T18:57:52.062200+00:00", "trade", 12.27, 9.0]
["2026-10-01T18:57:52.062284+00:00", "trade", 12.275, 20.0]
["2026-10-01T18:57:52.062349+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:52.113220+00:00", "trade", 12.275, 55.0]
["2026-10-01T18:57:56.632715+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:57:56.632775+00:00", "trade", 12.27, 1.0]
["2026-10-01T18:57:56.633036+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:58:00.009198+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:58:00.470700+00:00", "trade", 12.2748, 6.0]
["2026-10-01T18:58:00.578318+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:58:01.208742+00:00", "trade", 12.275, 2.0]
["2026-10-01T18:58:01.843458+00:00", "trade", 12.275, 144.0]
["2026-10-01T18:58:02.265573+00:00", "trade", 12.27, 1.0]
["2026-10-01T18:58:02.266665+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:58:02.290948+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:58:02.529792+00:00", "trade", 12.2715, 1.0]
["2026-10-01T18:58:03.311353+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:58:03.311920+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:58:03.312000+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:58:03.312260+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:58:03.312371+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:58:03.878454+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:58:04.094624+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:58:04.094692+00:00", "trade", 12.275, 24.0]
["2026-10-01T18:58:04.094975+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:58:04.253522+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:58:04.590019+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:58:04.590500+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:58:04.761598+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:58:04.762074+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:58:05.028779+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:58:05.728511+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:58:05.785562+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:58:05.785623+00:00", "trade", 12.2791, 400.0]
["2026-10-01T18:58:05.786649+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:58:06.973216+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:58:06.974233+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:58:07.032692+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:58:08.502177+00:00", "trade", 12.27, 99.0]
["2026-10-01T18:58:08.502177+00:00", "trade", 12.27, 1.0]
["2026-10-01T18:58:08.520436+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:58:09.160372+00:00", "trade", 12.2751, 100.0]
["2026-10-01T18:58:09.680194+00:00", "trade", 12.2783, 100.0]
["2026-10-01T18:58:10.063792+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:58:10.063862+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:58:10.064840+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:58:10.068788+00:00", "trade", 12.27, 200.0]
["2026-10-01T18:58:10.068815+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:58:10.068818+00:00", "trade", 12.27, 10.0]
["2026-10-01T18:58:10.068818+00:00", "trade", 12.27, 17.0]
["2026-10-01T18:58:10.068834+00:00", "quote", 12.27, 12.28]
["2026-10-01T18:58:10.068836+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:58:10.068839+00:00", "trade", 12.27, 1.0]
["2026-10-01T18:58:10.068839+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:58:10.068859+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:58:10.068879+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:58:10.068881+00:00", "trade", 12.27, 85.0]
["2026-10-01T18:58:10.068884+00:00", "trade", 12.27, 17.0]
["2026-10-01T18:58:10.068896+00:00", "trade", 12.27, 13.0]
["2026-10-01T18:58:10.068910+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:58:10.068924+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:58:10.069055+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:58:10.069066+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:58:10.069066+00:00", "trade", 12.27, 200.0]
["2026-10-01T18:58:10.069066+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:58:10.069069+00:00", "trade", 12.27, 65.0]
["2026-10-01T18:58:10.069070+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:58:10.069071+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:58:10.069150+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:58:10.069160+00:00", "quote", 12.27, 12.27]
["2026-10-01T18:58:10.069240+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:10.069348+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:58:10.069350+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:58:10.069360+00:00", "trade", 12.27, 238.0]
["2026-10-01T18:58:10.069360+00:00", "trade", 12.27, 33.0]
["2026-10-01T18:58:10.069371+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:10.069391+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:10.069402+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:58:10.069405+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:58:10.069461+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:10.069567+00:00", "trade", 12.265, 3.0]
["2026-10-01T18:58:10.069636+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:10.069654+00:00", "trade", 12.27, 100.0]
["2026-10-01T18:58:10.069732+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:10.069761+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:10.069802+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:10.069802+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:10.069842+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:10.069842+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:10.069842+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:10.069882+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:10.069922+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:10.069927+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:10.069927+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:10.070002+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:10.070002+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:10.070002+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:10.070007+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:10.070243+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:10.070328+00:00", "trade", 12.2728, 20.0]
["2026-10-01T18:58:10.070607+00:00", "trade", 12.272, 20.0]
["2026-10-01T18:58:10.071040+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:10.073325+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:10.079725+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:10.102810+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:10.132782+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:10.169369+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:10.249610+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:10.287470+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:10.785636+00:00", "trade", 12.265, 5.0]
["2026-10-01T18:58:11.171076+00:00", "trade", 12.2736, 21.0]
["2026-10-01T18:58:11.226903+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:11.672559+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:11.673179+00:00", "trade", 12.265, 36.0]
["2026-10-01T18:58:11.674283+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:11.674625+00:00", "trade", 12.265, 8.0]
["2026-10-01T18:58:12.124680+00:00", "trade", 12.265, 76.0]
["2026-10-01T18:58:12.630584+00:00", "trade", 12.279, 1.0]
["2026-10-01T18:58:14.029700+00:00", "trade", 12.2789, 3.0]
["2026-10-01T18:58:14.247959+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:14.248002+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:58:14.248440+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:14.248555+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:14.248615+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:14.248796+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:14.304659+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:15.042822+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:15.491220+00:00", "trade", 12.265, 16.0]
["2026-10-01T18:58:15.492390+00:00", "trade", 12.265, 5.0]
["2026-10-01T18:58:15.494384+00:00", "trade", 12.265, 1.0]
["2026-10-01T18:58:15.494384+00:00", "trade", 12.265, 15.0]
["2026-10-01T18:58:15.558824+00:00", "trade", 12.265, 79.0]
["2026-10-01T18:58:15.597970+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:16.531467+00:00", "trade", 12.2834, 62.0]
["2026-10-01T18:58:17.016736+00:00", "trade", 12.26, 11.0]
["2026-10-01T18:58:18.226090+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:18.226095+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:18.226115+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:18.748275+00:00", "trade", 12.265, 148.0]
["2026-10-01T18:58:18.748275+00:00", "trade", 12.265, 32.0]
["2026-10-01T18:58:18.748359+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:18.748424+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:18.748439+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:18.749381+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:18.749822+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:18.777340+00:00", "trade", 12.2753, 154.0]
["2026-10-01T18:58:18.778671+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:19.919698+00:00", "trade", 12.2706, 3.0]
["2026-10-01T18:58:20.204202+00:00", "trade", 12.2762, 200.0]
["2026-10-01T18:58:22.352383+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:22.352849+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:22.430414+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:23.782210+00:00", "trade", 12.26, 1.0]
["2026-10-01T18:58:23.782210+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:58:23.782210+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:23.782215+00:00", "trade", 12.26, 400.0]
["2026-10-01T18:58:23.782215+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:58:23.782219+00:00", "trade", 12.26, 25.0]
["2026-10-01T18:58:23.782219+00:00", "trade", 12.26, 40.0]
["2026-10-01T18:58:23.782222+00:00", "trade", 12.26, 79.0]
["2026-10-01T18:58:23.782224+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:23.782225+00:00", "trade", 12.26, 40.0]
["2026-10-01T18:58:23.782225+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:58:23.782231+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:58:23.782231+00:00", "trade", 12.26, 200.0]
["2026-10-01T18:58:23.782231+00:00", "trade", 12.26, 40.0]
["2026-10-01T18:58:23.782231+00:00", "trade", 12.26, 25.0]
["2026-10-01T18:58:23.782236+00:00", "trade", 12.26, 25.0]
["2026-10-01T18:58:23.782236+00:00", "trade", 12.26, 40.0]
["2026-10-01T18:58:23.782236+00:00", "trade", 12.26, 40.0]
["2026-10-01T18:58:23.782272+00:00", "trade", 12.26, 40.0]
["2026-10-01T18:58:23.782274+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:58:23.782304+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:58:23.782345+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:58:23.782349+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:58:23.782396+00:00", "trade", 12.26, 25.0]
["2026-10-01T18:58:23.782415+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:58:23.782444+00:00", "trade", 12.26, 238.0]
["2026-10-01T18:58:23.782444+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:58:23.782447+00:00", "trade", 12.26, 25.0]
["2026-10-01T18:58:23.782450+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:58:23.782485+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:58:23.782495+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:58:23.782495+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:58:23.782550+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:58:23.782585+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:58:23.782595+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:58:23.782693+00:00", "trade", 12.255, 148.0]
["2026-10-01T18:58:23.782700+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:23.782714+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:58:23.782778+00:00", "trade", 12.26, 40.0]
["2026-10-01T18:58:23.782851+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:23.782891+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:23.782891+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:23.783096+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:23.783176+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:23.783197+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:23.783257+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:23.783257+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:23.783457+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:23.783496+00:00", "trade", 12.2669, 20.0]
["2026-10-01T18:58:23.783568+00:00", "trade", 12.2625, 20.0]
["2026-10-01T18:58:23.783577+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:23.783665+00:00", "trade", 12.25, 3.0]
["2026-10-01T18:58:23.783719+00:00", "trade", 12.26, 20.0]
["2026-10-01T18:58:23.784495+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:23.784580+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:23.794319+00:00", "trade", 12.26, 400.0]
["2026-10-01T18:58:23.794423+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:23.794899+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:23.795045+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:23.882849+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:24.155458+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:24.155994+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:24.429982+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:24.965558+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:25.618079+00:00", "trade", 12.255, 79.0]
["2026-10-01T18:58:25.619095+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:25.619576+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:25.639616+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:58:26.814041+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:26.814652+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:26.823037+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:28.185598+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:30.009222+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:30.704349+00:00", "trade", 12.2751, 300.0]
["2026-10-01T18:58:30.705124+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:32.070732+00:00", "trade", 12.2729, 5.0]
["2026-10-01T18:58:32.203348+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:32.203473+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:32.203955+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:34.794194+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:34.796956+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:34.797397+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:35.698276+00:00", "trade", 12.255, 11.0]
["2026-10-01T18:58:35.699307+00:00", "trade", 12.255, 2.0]
["2026-10-01T18:58:35.700533+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:36.931700+00:00", "trade", 12.2728, 8.0]
["2026-10-01T18:58:38.099392+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:38.099868+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:40.901622+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:42.896278+00:00", "trade", 12.25, 1.0]
["2026-10-01T18:58:42.896870+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:42.897180+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:42.897608+00:00", "trade", 12.25, 2.0]
["2026-10-01T18:58:42.897627+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:42.897832+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:42.900268+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:58:42.913819+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:58:42.913823+00:00", "trade", 12.25, 3.0]
["2026-10-01T18:58:42.913826+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:58:42.913828+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:58:42.913831+00:00", "trade", 12.25, 400.0]
["2026-10-01T18:58:42.913831+00:00", "trade", 12.25, 2.0]
["2026-10-01T18:58:42.913843+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:58:42.913891+00:00", "trade", 12.25, 97.0]
["2026-10-01T18:58:42.913898+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:58:42.913900+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:58:42.913900+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:58:42.913900+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:58:42.914021+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:58:42.914031+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:58:42.914090+00:00", "trade", 12.25, 128.0]
["2026-10-01T18:58:42.914108+00:00", "trade", 12.25, 72.0]
["2026-10-01T18:58:42.914116+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:58:42.914256+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:58:42.914542+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:58:42.914672+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:58:42.914717+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:58:42.914717+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:58:42.914828+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:58:42.915058+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:58:42.915124+00:00", "trade", 12.2542, 20.0]
["2026-10-01T18:58:42.915183+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:58:42.915187+00:00", "trade", 12.2557, 20.0]
["2026-10-01T18:58:42.918115+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:58:42.919489+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:58:42.928963+00:00", "trade", 12.25, 63.0]
["2026-10-01T18:58:42.929417+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:58:43.020204+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:58:43.020204+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:58:43.531281+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:58:43.585094+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:58:43.989703+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:58:44.006713+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:58:45.745911+00:00", "trade", 12.2769, 26.0]
["2026-10-01T18:58:45.791698+00:00", "trade", 12.27, 3.0]
["2026-10-01T18:58:46.539080+00:00", "trade", 12.2759, 2.0]
["2026-10-01T18:58:46.823683+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:58:46.874574+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:58:47.524728+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:58:49.921715+00:00", "trade", 12.2563, 4.0]
["2026-10-01T18:58:51.470193+00:00", "trade", 12.2743, 1600.0]
["2026-10-01T18:58:51.481368+00:00", "trade", 12.2743, 1.0]
["2026-10-01T18:58:52.507691+00:00", "trade", 12.2796, 48.0]
["2026-10-01T18:58:52.707731+00:00", "trade", 12.2694, 3.0]
["2026-10-01T18:58:53.020115+00:00", "trade", 12.2743, 100.0]
["2026-10-01T18:58:53.395183+00:00", "trade", 12.2769, 107.0]
["2026-10-01T18:58:53.826615+00:00", "trade", 12.245, 100.0]
["2026-10-01T18:58:54.209496+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:58:54.210238+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:58:55.244904+00:00", "trade", 12.245, 9.0]
["2026-10-01T18:58:56.370167+00:00", "trade", 12.245, 100.0]
["2026-10-01T18:58:56.829920+00:00", "trade", 12.2706, 300.0]
["2026-10-01T18:58:59.925085+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:59:00.009241+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:59:00.654679+00:00", "trade", 12.2769, 300.0]
["2026-10-01T18:59:02.046724+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:59:02.953703+00:00", "trade", 12.2742, 16.0]
["2026-10-01T18:59:02.954939+00:00", "trade", 12.245, 10.0]
["2026-10-01T18:59:02.955063+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:59:05.128069+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:59:06.164737+00:00", "trade", 12.2688, 3.0]
["2026-10-01T18:59:06.292698+00:00", "trade", 12.245, 2.0]
["2026-10-01T18:59:06.293753+00:00", "trade", 12.245, 20.0]
["2026-10-01T18:59:06.846728+00:00", "trade", 12.2686, 2.0]
["2026-10-01T18:59:09.221124+00:00", "trade", 12.245, 14.0]
["2026-10-01T18:59:10.135212+00:00", "trade", 12.2742, 10.0]
["2026-10-01T18:59:11.726001+00:00", "trade", 12.245, 1.0]
["2026-10-01T18:59:11.726040+00:00", "trade", 12.245, 2.0]
["2026-10-01T18:59:11.727026+00:00", "trade", 12.245, 67.0]
["2026-10-01T18:59:12.010099+00:00", "trade", 12.245, 8.0]
["2026-10-01T18:59:12.055393+00:00", "trade", 12.2764, 1.0]
["2026-10-01T18:59:12.916708+00:00", "trade", 12.2481, 8.0]
["2026-10-01T18:59:12.916753+00:00", "trade", 12.2481, 11.0]
["2026-10-01T18:59:16.554035+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:59:17.565749+00:00", "trade", 12.2766, 100.0]
["2026-10-01T18:59:17.716405+00:00", "trade", 12.2488, 1.0]
["2026-10-01T18:59:18.230641+00:00", "trade", 12.2628, 70.0]
["2026-10-01T18:59:18.865862+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:59:18.866373+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:59:19.945398+00:00", "trade", 12.245, 1.0]
["2026-10-01T18:59:22.323673+00:00", "trade", 12.2784, 37.0]
["2026-10-01T18:59:22.576446+00:00", "trade", 12.245, 200.0]
["2026-10-01T18:59:22.576975+00:00", "trade", 12.245, 20.0]
["2026-10-01T18:59:22.577697+00:00", "trade", 12.245, 1.0]
["2026-10-01T18:59:22.579673+00:00", "trade", 12.245, 3.0]
["2026-10-01T18:59:23.196003+00:00", "trade", 12.274, 19.0]
["2026-10-01T18:59:23.196006+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:59:23.390584+00:00", "trade", 12.2551, 17.0]
["2026-10-01T18:59:23.671068+00:00", "trade", 12.2768, 300.0]
["2026-10-01T18:59:23.714561+00:00", "trade", 12.274, 100.0]
["2026-10-01T18:59:23.895610+00:00", "trade", 12.2551, 200.0]
["2026-10-01T18:59:23.900758+00:00", "trade", 12.2551, 15.0]
["2026-10-01T18:59:25.086669+00:00", "trade", 12.2822, 400.0]
["2026-10-01T18:59:27.163812+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:59:27.634996+00:00", "trade", 12.245, 2.0]
["2026-10-01T18:59:27.635069+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:59:27.776177+00:00", "trade", 12.274, 16.0]
["2026-10-01T18:59:27.776181+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:59:27.776722+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:59:27.831184+00:00", "trade", 12.24, 1.0]
["2026-10-01T18:59:27.831517+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:59:28.309601+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:59:28.309665+00:00", "trade", 12.245, 700.0]
["2026-10-01T18:59:28.309721+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:59:29.528220+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:59:30.009280+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:59:30.468712+00:00", "trade", 12.261, 2.0]
["2026-10-01T18:59:30.779036+00:00", "trade", 12.2765, 100.0]
["2026-10-01T18:59:31.502101+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:59:33.718304+00:00", "trade", 12.245, 8.0]
["2026-10-01T18:59:34.013727+00:00", "trade", 12.245, 393.0]
["2026-10-01T18:59:36.843494+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:59:36.844035+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:59:37.019849+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:59:38.284064+00:00", "trade", 12.25, 400.0]
["2026-10-01T18:59:38.284068+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:59:38.284070+00:00", "trade", 12.25, 10.0]
["2026-10-01T18:59:38.284070+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:59:38.284074+00:00", "trade", 12.25, 300.0]
["2026-10-01T18:59:38.284074+00:00", "trade", 12.25, 200.0]
["2026-10-01T18:59:38.284077+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:59:38.284077+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:59:38.284079+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:59:38.284082+00:00", "trade", 12.25, 200.0]
["2026-10-01T18:59:38.284082+00:00", "trade", 12.25, 79.0]
["2026-10-01T18:59:38.284125+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:59:38.284224+00:00", "trade", 12.25, 200.0]
["2026-10-01T18:59:38.284224+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:59:38.284225+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:59:38.284227+00:00", "trade", 12.25, 300.0]
["2026-10-01T18:59:38.284230+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:59:38.284246+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:59:38.284329+00:00", "trade", 12.245, 33.0]
["2026-10-01T18:59:38.284332+00:00", "trade", 12.245, 67.0]
["2026-10-01T18:59:38.284335+00:00", "trade", 12.245, 2.0]
["2026-10-01T18:59:38.284338+00:00", "trade", 12.245, 109.0]
["2026-10-01T18:59:38.284366+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:59:38.284440+00:00", "trade", 12.25, 300.0]
["2026-10-01T18:59:38.284446+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:59:38.284452+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:59:38.284452+00:00", "trade", 12.25, 79.0]
["2026-10-01T18:59:38.284461+00:00", "trade", 12.25, 302.0]
["2026-10-01T18:59:38.284507+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:59:38.284512+00:00", "trade", 12.245, 2.0]
["2026-10-01T18:59:38.284515+00:00", "trade", 12.25, 300.0]
["2026-10-01T18:59:38.284515+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:59:38.284515+00:00", "trade", 12.25, 200.0]
["2026-10-01T18:59:38.284533+00:00", "trade", 12.25, 58.0]
["2026-10-01T18:59:38.284533+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:59:38.284552+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:59:38.284555+00:00", "trade", 12.25, 20.0]
["2026-10-01T18:59:38.284555+00:00", "trade", 12.25, 20.0]
["2026-10-01T18:59:38.284557+00:00", "trade", 12.25, 25.0]
["2026-10-01T18:59:38.284561+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:59:38.284611+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:59:38.284652+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:59:38.284714+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:59:38.284721+00:00", "trade", 12.25, 21.0]
["2026-10-01T18:59:38.284721+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:59:38.284722+00:00", "quote", 12.24, 12.25]
["2026-10-01T18:59:38.284726+00:00", "trade", 12.25, 9.0]
["2026-10-01T18:59:38.284726+00:00", "trade", 12.25, 300.0]
["2026-10-01T18:59:38.284727+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:59:38.284727+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:59:38.284727+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:59:38.284732+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:59:38.284732+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:59:38.284732+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:59:38.284732+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:59:38.284732+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:38.284732+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:38.284756+00:00", "trade", 12.25, 65.0]
["2026-10-01T18:59:38.284767+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:38.284817+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:38.284867+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:59:38.284887+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:38.284888+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:59:38.284892+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:38.284937+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:38.284952+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:38.284963+00:00", "trade", 12.245, 100.0]
["2026-10-01T18:59:38.284999+00:00", "trade", 12.245, 2.0]
["2026-10-01T18:59:38.285068+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:38.285113+00:00", "quote", 12.25, 12.25]
["2026-10-01T18:59:38.285153+00:00", "trade", 12.25, 200.0]
["2026-10-01T18:59:38.285153+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:38.285153+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:38.285273+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:38.285313+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:38.285315+00:00", "trade", 12.2462, 21.0]
["2026-10-01T18:59:38.285387+00:00", "trade", 12.2472, 21.0]
["2026-10-01T18:59:38.285438+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:38.285453+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:38.285483+00:00", "trade", 12.25, 21.0]
["2026-10-01T18:59:38.285498+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:38.285682+00:00", "trade", 12.25, 67.0]
["2026-10-01T18:59:38.285709+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:38.285712+00:00", "trade", 12.25, 43.0]
["2026-10-01T18:59:38.285721+00:00", "trade", 12.2495, 20.0]
["2026-10-01T18:59:38.285745+00:00", "trade", 12.25, 100.0]
["2026-10-01T18:59:38.285754+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:38.285754+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:38.285790+00:00", "trade", 12.2494, 20.0]
["2026-10-01T18:59:38.285870+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:38.286090+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:38.286671+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:38.286927+00:00", "trade", 12.2498, 20.0]
["2026-10-01T18:59:38.286987+00:00", "trade", 12.2497, 20.0]
["2026-10-01T18:59:38.287067+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:38.287152+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:38.287601+00:00", "trade", 12.245, 100.0]
["2026-10-01T18:59:38.288230+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:38.296099+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:38.296139+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:38.297948+00:00", "trade", 12.245, 100.0]
["2026-10-01T18:59:38.299281+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:38.299331+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:38.299365+00:00", "trade", 12.255, 200.0]
["2026-10-01T18:59:38.299437+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:38.299476+00:00", "trade", 12.255, 148.0]
["2026-10-01T18:59:38.299717+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:38.299838+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:38.309303+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:59:38.310756+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:59:38.310966+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:59:38.311474+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:59:38.311595+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:59:38.318758+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:38.319648+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:59:38.322535+00:00", "trade", 12.25, 18.0]
["2026-10-01T18:59:38.385211+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:38.385256+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:38.385261+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:38.417576+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:59:38.417639+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:59:38.447263+00:00", "trade", 12.255, 200.0]
["2026-10-01T18:59:38.504209+00:00", "trade", 12.255, 9.0]
["2026-10-01T18:59:38.649982+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:38.650037+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:39.245779+00:00", "trade", 12.2745, 100.0]
["2026-10-01T18:59:39.539310+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:39.539325+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:39.539325+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:39.539340+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:39.539340+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:39.539340+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:39.539345+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:39.539375+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:39.539395+00:00", "trade", 12.26, 6.0]
["2026-10-01T18:59:39.543430+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:39.543480+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:40.490531+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:40.490627+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:59:40.491881+00:00", "trade", 12.2541, 20.0]
["2026-10-01T18:59:40.491944+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:40.923733+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:41.494872+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:59:42.194922+00:00", "trade", 12.2726, 100.0]
["2026-10-01T18:59:42.730624+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:59:43.460310+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:43.460350+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:43.731789+00:00", "trade", 12.255, 4.0]
["2026-10-01T18:59:45.709076+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:45.709125+00:00", "trade", 12.255, 1.0]
["2026-10-01T18:59:45.709171+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:47.088078+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:59:47.810847+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:47.942569+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:59:47.943826+00:00", "trade", 12.2542, 20.0]
["2026-10-01T18:59:48.009440+00:00", "trade", 12.255, 100.0]
["2026-10-01T18:59:48.306508+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:48.510093+00:00", "trade", 12.2726, 100.0]
["2026-10-01T18:59:48.545126+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:49.367255+00:00", "trade", 12.2745, 100.0]
["2026-10-01T18:59:50.805740+00:00", "trade", 12.2556, 8.0]
["2026-10-01T18:59:51.522283+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:51.522338+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:51.584734+00:00", "trade", 12.2556, 2.0]
["2026-10-01T18:59:52.010554+00:00", "trade", 12.255, 5.0]
["2026-10-01T18:59:52.579705+00:00", "trade", 12.2503, 9.0]
["2026-10-01T18:59:53.623859+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:53.623884+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:53.623894+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:53.623894+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:53.623909+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:53.623929+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:53.623960+00:00", "trade", 12.26, 25.0]
["2026-10-01T18:59:53.623960+00:00", "trade", 12.26, 75.0]
["2026-10-01T18:59:53.623989+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:53.624049+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:53.625819+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:59:53.625831+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:59:53.625834+00:00", "trade", 12.26, 300.0]
["2026-10-01T18:59:53.625834+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:53.625837+00:00", "trade", 12.26, 400.0]
["2026-10-01T18:59:53.625840+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:59:53.625843+00:00", "trade", 12.26, 100.0]
["2026-10-01T18:59:53.625843+00:00", "trade", 12.26, 200.0]
["2026-10-01T18:59:53.625849+00:00", "trade", 12.26, 300.0]
["2026-10-01T18:59:53.625849+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:53.625849+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:53.625859+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:53.625869+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:53.625874+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:53.625891+00:00", "trade", 12.26, 99.0]
["2026-10-01T18:59:53.625966+00:00", "trade", 12.26, 1.0]
["2026-10-01T18:59:53.626009+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:53.626024+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:53.626034+00:00", "quote", 12.25, 12.26]
["2026-10-01T18:59:53.626380+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:59:53.626385+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:59:53.626435+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:59:53.626465+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:59:53.626475+00:00", "quote", 12.26, 12.26]
["2026-10-01T18:59:53.626535+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:59:53.626555+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:59:53.626560+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:59:53.626871+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:59:53.627057+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:59:53.627097+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:59:53.627109+00:00", "trade", 12.2588, 21.0]
["2026-10-01T18:59:53.627355+00:00", "trade", 12.26, 200.0]
["2026-10-01T18:59:53.628420+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:59:53.635141+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:59:53.675392+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:59:53.745544+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:59:53.890659+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:59:54.277285+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:59:54.282323+00:00", "quote", 12.26, 12.27]
["2026-10-01T18:59:59.647939+00:00", "trade", 12.2746, 200.0]
["2026-10-01T19:00:00.009299+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:00:00.035322+00:00", "trade", 12.265, 63.0]
["2026-10-01T19:00:00.036576+00:00", "trade", 12.2599, 20.0]
["2026-10-01T19:00:00.036777+00:00", "trade", 12.265, 37.0]
["2026-10-01T19:00:00.038209+00:00", "trade", 12.265, 26.0]
["2026-10-01T19:00:00.038290+00:00", "trade", 12.265, 63.0]
["2026-10-01T19:00:00.038341+00:00", "trade", 12.265, 11.0]
["2026-10-01T19:00:00.112588+00:00", "trade", 12.2703, 16.0]
["2026-10-01T19:00:00.237130+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:00:00.244828+00:00", "trade", 12.2603, 1.0]
["2026-10-01T19:00:01.245940+00:00", "trade", 12.265, 5.0]
["2026-10-01T19:00:01.644716+00:00", "trade", 12.2751, 26.0]
["2026-10-01T19:00:02.722497+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:00:04.862203+00:00", "trade", 12.265, 296.0]
["2026-10-01T19:00:04.862886+00:00", "trade", 12.265, 296.0]
["2026-10-01T19:00:04.864068+00:00", "trade", 12.265, 8.0]
["2026-10-01T19:00:04.864137+00:00", "trade", 12.2626, 20.0]
["2026-10-01T19:00:05.533760+00:00", "trade", 12.2724, 11.0]
["2026-10-01T19:00:05.566255+00:00", "trade", 12.265, 2.0]
["2026-10-01T19:00:05.566297+00:00", "trade", 12.265, 1.0]
["2026-10-01T19:00:06.173594+00:00", "trade", 12.274, 200.0]
["2026-10-01T19:00:06.567743+00:00", "trade", 12.265, 1.0]
["2026-10-01T19:00:06.571304+00:00", "trade", 12.265, 148.0]
["2026-10-01T19:00:06.572064+00:00", "trade", 12.265, 51.0]
["2026-10-01T19:00:06.573544+00:00", "trade", 12.265, 97.0]
["2026-10-01T19:00:07.871053+00:00", "trade", 12.2724, 100.0]
["2026-10-01T19:00:08.315686+00:00", "trade", 12.265, 200.0]
["2026-10-01T19:00:08.323643+00:00", "trade", 12.265, 200.0]
["2026-10-01T19:00:10.887217+00:00", "trade", 12.2747, 30.0]
["2026-10-01T19:00:12.016310+00:00", "trade", 12.2545, 41.0]
["2026-10-01T19:00:12.017468+00:00", "trade", 12.265, 2.0]
["2026-10-01T19:00:14.029702+00:00", "trade", 12.2544, 2.0]
["2026-10-01T19:00:16.558449+00:00", "trade", 12.2749, 2.0]
["2026-10-01T19:00:16.943423+00:00", "trade", 12.265, 3.0]
["2026-10-01T19:00:17.062736+00:00", "trade", 12.27, 25.0]
["2026-10-01T19:00:17.062739+00:00", "trade", 12.27, 25.0]
["2026-10-01T19:00:17.062748+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:00:17.062751+00:00", "trade", 12.27, 25.0]
["2026-10-01T19:00:17.062820+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:00:17.062825+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:00:17.062841+00:00", "trade", 12.27, 400.0]
["2026-10-01T19:00:17.062844+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:00:17.062845+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:00:17.062850+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:00:17.062850+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:00:17.062854+00:00", "trade", 12.27, 400.0]
["2026-10-01T19:00:17.062854+00:00", "trade", 12.27, 279.0]
["2026-10-01T19:00:17.062857+00:00", "trade", 12.27, 121.0]
["2026-10-01T19:00:17.062863+00:00", "trade", 12.27, 25.0]
["2026-10-01T19:00:17.062883+00:00", "trade", 12.27, 79.0]
["2026-10-01T19:00:17.062895+00:00", "trade", 12.27, 79.0]
["2026-10-01T19:00:17.062895+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:00:17.062910+00:00", "trade", 12.27, 25.0]
["2026-10-01T19:00:17.062915+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:00:17.062930+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:00:17.062937+00:00", "trade", 12.27, 25.0]
["2026-10-01T19:00:17.062961+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:00:17.062961+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:00:17.062965+00:00", "trade", 12.27, 25.0]
["2026-10-01T19:00:17.062967+00:00", "trade", 12.27, 25.0]
["2026-10-01T19:00:17.062980+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:00:17.063050+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:00:17.063055+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:00:17.063090+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:00:17.063095+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:00:17.063161+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:00:17.063186+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:00:17.063196+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:17.063326+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:17.063346+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:17.063349+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:00:17.063356+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:17.063382+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:17.063391+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:17.063617+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:17.063953+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:17.064008+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:00:17.064033+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:17.064098+00:00", "trade", 12.2665, 20.0]
["2026-10-01T19:00:17.064113+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:17.064165+00:00", "trade", 12.2682, 24.0]
["2026-10-01T19:00:17.074357+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:17.078863+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:17.083927+00:00", "trade", 12.275, 200.0]
["2026-10-01T19:00:17.164718+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:17.482369+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:17.671361+00:00", "trade", 12.2564, 49.0]
["2026-10-01T19:00:17.676231+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:17.685164+00:00", "trade", 12.275, 154.0]
["2026-10-01T19:00:17.688126+00:00", "trade", 12.275, 66.0]
["2026-10-01T19:00:17.700639+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:18.975342+00:00", "trade", 12.2578, 100.0]
["2026-10-01T19:00:20.689236+00:00", "trade", 12.27, 3.0]
["2026-10-01T19:00:21.134124+00:00", "trade", 12.2758, 41.0]
["2026-10-01T19:00:22.007037+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:22.581707+00:00", "trade", 12.266, 6.0]
["2026-10-01T19:00:24.090259+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:25.492013+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:25.492454+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:25.789226+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:26.248972+00:00", "trade", 12.275, 16.0]
["2026-10-01T19:00:26.249757+00:00", "trade", 12.275, 2.0]
["2026-10-01T19:00:27.686310+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:27.686340+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:28.352857+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:28.775474+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:29.271282+00:00", "trade", 12.2576, 17.0]
["2026-10-01T19:00:29.840667+00:00", "trade", 12.275, 63.0]
["2026-10-01T19:00:29.840736+00:00", "trade", 12.275, 137.0]
["2026-10-01T19:00:29.841921+00:00", "trade", 12.2717, 20.0]
["2026-10-01T19:00:29.841975+00:00", "trade", 12.2712, 20.0]
["2026-10-01T19:00:30.009333+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:30.136921+00:00", "trade", 12.2578, 3.0]
["2026-10-01T19:00:31.118300+00:00", "trade", 12.2758, 2200.0]
["2026-10-01T19:00:32.138007+00:00", "trade", 12.275, 100.0]
["2026-10-01T19:00:32.138590+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:32.139132+00:00", "trade", 12.275, 1.0]
["2026-10-01T19:00:33.798485+00:00", "trade", 12.2579, 10.0]
["2026-10-01T19:00:34.106884+00:00", "trade", 12.2583, 90.0]
["2026-10-01T19:00:34.793786+00:00", "trade", 12.275, 4.0]
["2026-10-01T19:00:34.793949+00:00", "trade", 12.275, 2.0]
["2026-10-01T19:00:34.914522+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:37.047287+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:37.047337+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:37.047342+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:37.047437+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:37.910783+00:00", "trade", 12.2638, 6.0]
["2026-10-01T19:00:38.207737+00:00", "trade", 12.275, 1.0]
["2026-10-01T19:00:38.325489+00:00", "trade", 12.2583, 12.0]
["2026-10-01T19:00:38.824736+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:39.101442+00:00", "trade", 12.275, 1.0]
["2026-10-01T19:00:41.025377+00:00", "trade", 12.2571, 31.0]
["2026-10-01T19:00:41.661082+00:00", "trade", 12.275, 4.0]
["2026-10-01T19:00:42.043635+00:00", "trade", 12.275, 1.0]
["2026-10-01T19:00:47.521692+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:47.521722+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:47.521842+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:48.080855+00:00", "trade", 12.275, 2.0]
["2026-10-01T19:00:48.525296+00:00", "trade", 12.275, 500.0]
["2026-10-01T19:00:49.077083+00:00", "trade", 12.275, 20.0]
["2026-10-01T19:00:49.077152+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:49.077157+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:49.077202+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:49.146898+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:50.622031+00:00", "trade", 12.28, 1.0]
["2026-10-01T19:00:51.986788+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:51.986793+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:51.986813+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:51.986865+00:00", "trade", 12.27, 8.0]
["2026-10-01T19:00:51.986968+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:51.987033+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:51.987344+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:51.987563+00:00", "trade", 12.27, 6.0]
["2026-10-01T19:00:51.987745+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:52.583708+00:00", "trade", 12.2749, 1.0]
["2026-10-01T19:00:53.239480+00:00", "trade", 12.28, 1.0]
["2026-10-01T19:00:53.240549+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:53.401924+00:00", "trade", 12.275, 1.0]
["2026-10-01T19:00:54.918614+00:00", "trade", 12.2704, 100.0]
["2026-10-01T19:00:55.083148+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:55.083166+00:00", "trade", 12.275, 100.0]
["2026-10-01T19:00:56.866065+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:56.866105+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:58.043877+00:00", "trade", 12.27, 1.0]
["2026-10-01T19:00:58.192164+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:00:58.192666+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:00:58.192669+00:00", "trade", 12.27, 9.0]
["2026-10-01T19:00:58.192669+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:00:58.192672+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:00:58.192672+00:00", "trade", 12.27, 79.0]
["2026-10-01T19:00:58.192684+00:00", "trade", 12.27, 300.0]
["2026-10-01T19:00:58.192687+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:00:58.192691+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:00:58.192691+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:00:58.192694+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:00:58.192694+00:00", "trade", 12.27, 79.0]
["2026-10-01T19:00:58.192732+00:00", "trade", 12.27, 25.0]
["2026-10-01T19:00:58.192738+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:00:58.192740+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:00:58.192745+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:00:58.192745+00:00", "trade", 12.27, 25.0]
["2026-10-01T19:00:58.192751+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:00:58.192751+00:00", "trade", 12.27, 200.0]
["2026-10-01T19:00:58.192751+00:00", "trade", 12.27, 17.0]
["2026-10-01T19:00:58.192753+00:00", "trade", 12.27, 41.0]
["2026-10-01T19:00:58.192757+00:00", "trade", 12.27, 25.0]
["2026-10-01T19:00:58.192760+00:00", "trade", 12.27, 25.0]
["2026-10-01T19:00:58.192760+00:00", "trade", 12.27, 400.0]
["2026-10-01T19:00:58.192763+00:00", "trade", 12.27, 25.0]
["2026-10-01T19:00:58.192765+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:00:58.192830+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:00:58.192840+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:00:58.192916+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:00:58.192943+00:00", "trade", 12.27, 5.0]
["2026-10-01T19:00:58.192943+00:00", "trade", 12.27, 25.0]
["2026-10-01T19:00:58.193000+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:00:58.193006+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:00:58.193021+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:00:58.193041+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:00:58.193086+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:00:58.193221+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:00:58.193361+00:00", "trade", 12.27, 21.0]
["2026-10-01T19:00:58.193361+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:00:58.193442+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:00:58.193522+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:00:58.193522+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:00:58.193562+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:00:58.193602+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:00:58.193757+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:00:58.193843+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:00:58.193900+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:00:58.193974+00:00", "trade", 12.2726, 20.0]
["2026-10-01T19:00:58.194028+00:00", "trade", 12.272, 20.0]
["2026-10-01T19:00:58.194251+00:00", "trade", 12.27, 20.0]
["2026-10-01T19:00:58.194443+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:00:58.194469+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:00:58.194589+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:00:58.196444+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:00:58.197291+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:00:58.199122+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:00:58.199161+00:00", "trade", 12.265, 32.0]
["2026-10-01T19:00:58.199164+00:00", "trade", 12.265, 16.0]
["2026-10-01T19:00:58.199603+00:00", "trade", 12.265, 16.0]
["2026-10-01T19:00:58.199837+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:00:58.224997+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:00:58.293199+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:00:58.293265+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:00:58.530969+00:00", "trade", 12.265, 16.0]
["2026-10-01T19:00:58.945393+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:00:58.945448+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:00:59.708881+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:00:59.708927+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:00:59.708957+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:00:59.931642+00:00", "trade", 12.2595, 200.0]
["2026-10-01T19:00:59.941548+00:00", "trade", 12.2595, 23.0]
["2026-10-01T19:00:59.946479+00:00", "trade", 12.2595, 7.0]
["2026-10-01T19:01:00.009357+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:00.146829+00:00", "trade", 12.2723, 400.0]
["2026-10-01T19:01:00.329400+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:00.334186+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:00.335574+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:00.417875+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:01.023543+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:01.883225+00:00", "trade", 12.265, 184.0]
["2026-10-01T19:01:02.017816+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:02.017821+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:02.017876+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:01:02.017886+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:02.017896+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:02.018573+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:02.018628+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:02.057235+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:02.090730+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:02.464711+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:02.464736+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:02.625729+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:02.626286+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:02.626311+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:02.917971+00:00", "trade", 12.265, 25.0]
["2026-10-01T19:01:02.918031+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:02.918256+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:03.034971+00:00", "trade", 12.2601, 20.0]
["2026-10-01T19:01:03.035460+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:03.850642+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:03.851118+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:05.124712+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:05.163679+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:05.164025+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:05.986273+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:01:05.986284+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:05.986334+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:05.986770+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:05.986795+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:05.986800+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:05.987442+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:06.072693+00:00", "trade", 12.2723, 100.0]
["2026-10-01T19:01:06.164703+00:00", "trade", 12.2595, 10.0]
["2026-10-01T19:01:07.352042+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:07.824793+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:08.065090+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:08.385474+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:09.197318+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:09.197333+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:09.197378+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:09.197438+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:09.698040+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:12.250960+00:00", "trade", 12.2601, 65.0]
["2026-10-01T19:01:12.252076+00:00", "trade", 12.265, 19.0]
["2026-10-01T19:01:13.609235+00:00", "trade", 12.2596, 68.0]
["2026-10-01T19:01:13.910895+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:13.910940+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:13.910945+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:13.910995+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:13.981744+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:14.419381+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:15.174542+00:00", "trade", 12.265, 6.0]
["2026-10-01T19:01:15.175639+00:00", "trade", 12.265, 4.0]
["2026-10-01T19:01:15.176404+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:15.519518+00:00", "trade", 12.265, 296.0]
["2026-10-01T19:01:15.519632+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:15.520152+00:00", "trade", 12.265, 15.0]
["2026-10-01T19:01:15.520772+00:00", "trade", 12.267, 21.0]
["2026-10-01T19:01:22.585710+00:00", "trade", 12.2683, 4.0]
["2026-10-01T19:01:23.964191+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:23.964236+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:23.965219+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:25.504079+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:25.559183+00:00", "trade", 12.2646, 1.0]
["2026-10-01T19:01:27.444847+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:27.444902+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:27.833072+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:27.864399+00:00", "trade", 12.2634, 41.0]
["2026-10-01T19:01:27.915623+00:00", "trade", 12.2611, 100.0]
["2026-10-01T19:01:28.195704+00:00", "trade", 12.2638, 14.0]
["2026-10-01T19:01:28.226089+00:00", "trade", 12.265, 42.0]
["2026-10-01T19:01:28.226561+00:00", "trade", 12.265, 299.0]
["2026-10-01T19:01:30.009381+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:30.980710+00:00", "trade", 12.2597, 200.0]
["2026-10-01T19:01:31.624458+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:33.154177+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:33.154257+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:33.155084+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:33.155124+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:33.155204+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:33.430775+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:33.430856+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:34.015569+00:00", "trade", 12.2686, 18.0]
["2026-10-01T19:01:38.295709+00:00", "trade", 12.2653, 6.0]
["2026-10-01T19:01:38.295746+00:00", "trade", 12.2653, 5.0]
["2026-10-01T19:01:38.296696+00:00", "trade", 12.2653, 4.0]
["2026-10-01T19:01:39.504739+00:00", "trade", 12.2667, 1.0]
["2026-10-01T19:01:40.827580+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:40.925979+00:00", "trade", 12.265, 2.0]
["2026-10-01T19:01:40.926189+00:00", "trade", 12.265, 7.0]
["2026-10-01T19:01:40.926971+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:40.932333+00:00", "trade", 12.26, 68.0]
["2026-10-01T19:01:40.932454+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:40.932504+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:40.932770+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:40.932810+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:40.932890+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:40.934649+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:42.106586+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:42.106636+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:42.271920+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:45.522710+00:00", "trade", 12.2643, 4.0]
["2026-10-01T19:01:46.471260+00:00", "trade", 12.2686, 3.0]
["2026-10-01T19:01:47.848904+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:47.848983+00:00", "trade", 12.26, 72.0]
["2026-10-01T19:01:47.848990+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:47.849401+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:47.849421+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:47.849501+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.289524+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.376120+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:01:48.376195+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.376246+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.376712+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.381256+00:00", "trade", 12.26, 200.0]
["2026-10-01T19:01:48.381256+00:00", "trade", 12.26, 9.0]
["2026-10-01T19:01:48.381259+00:00", "trade", 12.26, 79.0]
["2026-10-01T19:01:48.381283+00:00", "trade", 12.26, 2700.0]
["2026-10-01T19:01:48.381286+00:00", "trade", 12.26, 200.0]
["2026-10-01T19:01:48.381287+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.381289+00:00", "trade", 12.26, 79.0]
["2026-10-01T19:01:48.381289+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:01:48.381298+00:00", "trade", 12.26, 20.0]
["2026-10-01T19:01:48.381323+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:01:48.381383+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:01:48.381418+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:01:48.381418+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:01:48.381498+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:01:48.381569+00:00", "trade", 12.26, 5.0]
["2026-10-01T19:01:48.381569+00:00", "trade", 12.26, 25.0]
["2026-10-01T19:01:48.381569+00:00", "trade", 12.26, 200.0]
["2026-10-01T19:01:48.381575+00:00", "trade", 12.26, 25.0]
["2026-10-01T19:01:48.381579+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:01:48.381581+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:01:48.381581+00:00", "trade", 12.26, 25.0]
["2026-10-01T19:01:48.381668+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:01:48.381708+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:01:48.381729+00:00", "trade", 12.26, 25.0]
["2026-10-01T19:01:48.381748+00:00", "trade", 12.26, 200.0]
["2026-10-01T19:01:48.381750+00:00", "trade", 12.26, 5.0]
["2026-10-01T19:01:48.381750+00:00", "trade", 12.26, 25.0]
["2026-10-01T19:01:48.381854+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:01:48.381859+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:01:48.381859+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:01:48.381864+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:01:48.382330+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:01:48.382330+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:01:48.382330+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:01:48.382385+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:01:48.382460+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:01:48.382470+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:01:48.382505+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:01:48.382540+00:00", "trade", 12.2607, 43.0]
["2026-10-01T19:01:48.382556+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:01:48.382556+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:01:48.382601+00:00", "trade", 12.2602, 28.0]
["2026-10-01T19:01:48.382696+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:01:48.382791+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:01:48.383939+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:01:48.384074+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:01:48.392239+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:01:48.416004+00:00", "trade", 12.255, 1.0]
["2026-10-01T19:01:48.464486+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:01:48.481852+00:00", "trade", 12.26, 500.0]
["2026-10-01T19:01:48.481858+00:00", "trade", 12.26, 79.0]
["2026-10-01T19:01:48.481861+00:00", "trade", 12.26, 300.0]
["2026-10-01T19:01:48.481861+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:01:48.481865+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:01:48.481865+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:01:48.481870+00:00", "trade", 12.26, 300.0]
["2026-10-01T19:01:48.481870+00:00", "trade", 12.26, 39.0]
["2026-10-01T19:01:48.481873+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:01:48.481877+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:01:48.481877+00:00", "trade", 12.26, 79.0]
["2026-10-01T19:01:48.481880+00:00", "trade", 12.26, 39.0]
["2026-10-01T19:01:48.481930+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:01:48.481937+00:00", "trade", 12.26, 25.0]
["2026-10-01T19:01:48.481937+00:00", "trade", 12.26, 25.0]
["2026-10-01T19:01:48.481937+00:00", "trade", 12.26, 40.0]
["2026-10-01T19:01:48.481940+00:00", "trade", 12.26, 40.0]
["2026-10-01T19:01:48.481940+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:01:48.481945+00:00", "trade", 12.255, 100.0]
["2026-10-01T19:01:48.481945+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:01:48.481949+00:00", "trade", 12.26, 25.0]
["2026-10-01T19:01:48.481952+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:01:48.481952+00:00", "trade", 12.26, 25.0]
["2026-10-01T19:01:48.481955+00:00", "trade", 12.26, 51.0]
["2026-10-01T19:01:48.481955+00:00", "trade", 12.26, 3.0]
["2026-10-01T19:01:48.481961+00:00", "trade", 12.26, 40.0]
["2026-10-01T19:01:48.481964+00:00", "trade", 12.26, 200.0]
["2026-10-01T19:01:48.481964+00:00", "trade", 12.26, 79.0]
["2026-10-01T19:01:48.481975+00:00", "trade", 12.26, 40.0]
["2026-10-01T19:01:48.482011+00:00", "trade", 12.26, 25.0]
["2026-10-01T19:01:48.482023+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:01:48.482063+00:00", "trade", 12.26, 79.0]
["2026-10-01T19:01:48.482063+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:01:48.482098+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:01:48.482108+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:01:48.482126+00:00", "trade", 12.26, 25.0]
["2026-10-01T19:01:48.482223+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.482284+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.482288+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.482308+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.482388+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.482428+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.482479+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.482504+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.482539+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.482544+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.482544+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.482559+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.482599+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.482634+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.482664+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.482824+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.482844+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.482900+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.482940+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.482970+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.483000+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.483031+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:01:48.483100+00:00", "trade", 12.26, 20.0]
["2026-10-01T19:01:48.483105+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.483105+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.483163+00:00", "trade", 12.26, 20.0]
["2026-10-01T19:01:48.483229+00:00", "trade", 12.26, 20.0]
["2026-10-01T19:01:48.483491+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.484363+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.486022+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.486137+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.487004+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.496548+00:00", "trade", 12.27, 33.0]
["2026-10-01T19:01:48.496587+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.497041+00:00", "trade", 12.27, 67.0]
["2026-10-01T19:01:48.497045+00:00", "trade", 12.27, 328.0]
["2026-10-01T19:01:48.497045+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:01:48.497047+00:00", "trade", 12.27, 58.0]
["2026-10-01T19:01:48.497056+00:00", "trade", 12.27, 1.0]
["2026-10-01T19:01:48.497069+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:01:48.497073+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:01:48.497119+00:00", "trade", 12.27, 67.0]
["2026-10-01T19:01:48.497123+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:01:48.497125+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:01:48.497129+00:00", "trade", 12.27, 300.0]
["2026-10-01T19:01:48.497129+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:01:48.497132+00:00", "trade", 12.27, 27.0]
["2026-10-01T19:01:48.497152+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:01:48.497159+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:01:48.497162+00:00", "trade", 12.27, 42.0]
["2026-10-01T19:01:48.497424+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:01:48.497514+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:01:48.498289+00:00", "trade", 12.2602, 20.0]
["2026-10-01T19:01:48.498364+00:00", "trade", 12.2637, 20.0]
["2026-10-01T19:01:48.501734+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:01:48.501830+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:01:48.501990+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:01:48.502351+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:01:48.504551+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:01:48.522639+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:01:48.523221+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:01:48.523261+00:00", "trade", 12.26, 63.0]
["2026-10-01T19:01:48.526739+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:01:48.526918+00:00", "trade", 12.27, 58.0]
["2026-10-01T19:01:48.526918+00:00", "trade", 12.27, 42.0]
["2026-10-01T19:01:48.526920+00:00", "trade", 12.27, 500.0]
["2026-10-01T19:01:48.526923+00:00", "trade", 12.27, 58.0]
["2026-10-01T19:01:48.526926+00:00", "trade", 12.27, 42.0]
["2026-10-01T19:01:48.527025+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:01:48.527235+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:01:48.527300+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:01:48.527561+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.527872+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.527877+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.527917+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.528023+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.528027+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.528072+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.528102+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.528157+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.528844+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.528869+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.529320+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.533119+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.541900+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.542797+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.603662+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:48.660833+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:49.527307+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:50.805703+00:00", "trade", 12.2649, 3.0]
["2026-10-01T19:01:50.923719+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:52.144070+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:52.587718+00:00", "trade", 12.2623, 10.0]
["2026-10-01T19:01:53.010703+00:00", "trade", 12.2649, 1.0]
["2026-10-01T19:01:53.507802+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:01:53.508405+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:53.509053+00:00", "trade", 12.2693, 20.0]
["2026-10-01T19:01:53.509119+00:00", "trade", 12.2695, 20.0]
["2026-10-01T19:01:53.524584+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:53.525065+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:53.528202+00:00", "trade", 12.265, 200.0]
["2026-10-01T19:01:53.529024+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:54.076418+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:56.141180+00:00", "trade", 12.265, 43.0]
["2026-10-01T19:01:56.555769+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:56.845605+00:00", "trade", 12.265, 1.0]
["2026-10-01T19:01:58.528997+00:00", "trade", 12.265, 4.0]
["2026-10-01T19:01:58.732549+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:01:59.966989+00:00", "trade", 12.2685, 1.0]
["2026-10-01T19:02:00.009401+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:02.163454+00:00", "trade", 12.2647, 57.0]
["2026-10-01T19:02:03.446998+00:00", "trade", 12.2631, 15.0]
["2026-10-01T19:02:04.299337+00:00", "trade", 12.2715, 200.0]
["2026-10-01T19:02:06.582405+00:00", "trade", 12.2632, 2.0]
["2026-10-01T19:02:09.324739+00:00", "trade", 12.2654, 1.0]
["2026-10-01T19:02:10.384408+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:10.384443+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:10.384543+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:10.385305+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:10.385345+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:10.385461+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:10.451142+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:10.451608+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:10.501084+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:02:10.501702+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:10.522467+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:12.017704+00:00", "trade", 12.2655, 3.0]
["2026-10-01T19:02:12.311528+00:00", "trade", 12.2715, 13.0]
["2026-10-01T19:02:13.651866+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:13.651916+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:13.651926+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:13.651966+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:13.652437+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:13.653929+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:02:13.655605+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:13.657605+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:14.798639+00:00", "trade", 12.265, 300.0]
["2026-10-01T19:02:15.045821+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:15.969196+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:17.530099+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:17.543065+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:17.646546+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:18.011378+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:02:18.012619+00:00", "trade", 12.265, 3.0]
["2026-10-01T19:02:18.895987+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:19.076623+00:00", "trade", 12.265, 7.0]
["2026-10-01T19:02:20.085421+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:20.085476+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:20.086258+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:20.089174+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:20.133213+00:00", "trade", 12.2671, 1.0]
["2026-10-01T19:02:21.316568+00:00", "trade", 12.2646, 100.0]
["2026-10-01T19:02:21.318099+00:00", "trade", 12.265, 4.0]
["2026-10-01T19:02:21.321737+00:00", "trade", 12.265, 10.0]
["2026-10-01T19:02:21.561865+00:00", "trade", 12.265, 5.0]
["2026-10-01T19:02:21.562775+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:21.642925+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:21.789079+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:22.064971+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:22.065733+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:22.168006+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:22.188410+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:22.289651+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:22.382943+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:22.589708+00:00", "trade", 12.265, 1.0]
["2026-10-01T19:02:23.510714+00:00", "trade", 12.265, 9.0]
["2026-10-01T19:02:23.510781+00:00", "trade", 12.265, 11.0]
["2026-10-01T19:02:24.944457+00:00", "trade", 12.26, 200.0]
["2026-10-01T19:02:24.945036+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:29.908158+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:29.910529+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:30.009429+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:30.046517+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:30.046608+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:30.723244+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:32.973715+00:00", "trade", 12.2642, 3.0]
["2026-10-01T19:02:33.105874+00:00", "trade", 12.2612, 1.0]
["2026-10-01T19:02:35.530907+00:00", "trade", 12.2714, 100.0]
["2026-10-01T19:02:36.291957+00:00", "trade", 12.26, 200.0]
["2026-10-01T19:02:36.291960+00:00", "trade", 12.26, 58.0]
["2026-10-01T19:02:36.291981+00:00", "trade", 12.26, 39.0]
["2026-10-01T19:02:36.292009+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:36.292020+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:02:36.292024+00:00", "trade", 12.26, 8.0]
["2026-10-01T19:02:36.292024+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:02:36.292027+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:02:36.292029+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:02:36.292032+00:00", "trade", 12.26, 1.0]
["2026-10-01T19:02:36.292036+00:00", "trade", 12.26, 25.0]
["2026-10-01T19:02:36.292036+00:00", "trade", 12.26, 25.0]
["2026-10-01T19:02:36.292041+00:00", "trade", 12.26, 5.0]
["2026-10-01T19:02:36.292041+00:00", "trade", 12.26, 58.0]
["2026-10-01T19:02:36.292041+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:02:36.292041+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:02:36.292041+00:00", "trade", 12.26, 25.0]
["2026-10-01T19:02:36.292045+00:00", "trade", 12.26, 300.0]
["2026-10-01T19:02:36.292045+00:00", "trade", 12.26, 39.0]
["2026-10-01T19:02:36.292089+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:02:36.292095+00:00", "trade", 12.26, 40.0]
["2026-10-01T19:02:36.292099+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:02:36.292144+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:02:36.292188+00:00", "trade", 12.26, 25.0]
["2026-10-01T19:02:36.292220+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:02:36.292222+00:00", "trade", 12.26, 24.0]
["2026-10-01T19:02:36.292231+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:02:36.292234+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:02:36.292234+00:00", "trade", 12.26, 27.0]
["2026-10-01T19:02:36.292237+00:00", "trade", 12.26, 40.0]
["2026-10-01T19:02:36.292237+00:00", "trade", 12.26, 36.0]
["2026-10-01T19:02:36.292250+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:02:36.292265+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:02:36.292320+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:02:36.292355+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:36.292430+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:36.292450+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:36.292474+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:02:36.292520+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:36.292590+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:36.292619+00:00", "trade", 12.26, 10.0]
["2026-10-01T19:02:36.292628+00:00", "trade", 12.26, 53.0]
["2026-10-01T19:02:36.292628+00:00", "trade", 12.26, 37.0]
["2026-10-01T19:02:36.292635+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:36.292781+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:36.292826+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:36.292826+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:36.292911+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:36.292921+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:36.293062+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:36.293132+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:36.293157+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:36.293187+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:36.293322+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:36.293439+00:00", "trade", 12.26, 20.0]
["2026-10-01T19:02:36.293553+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:36.293909+00:00", "trade", 12.26, 20.0]
["2026-10-01T19:02:36.293939+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:36.294034+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:36.294485+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:36.295502+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:36.393310+00:00", "trade", 12.255, 1.0]
["2026-10-01T19:02:36.461092+00:00", "trade", 12.255, 100.0]
["2026-10-01T19:02:36.990127+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:37.075174+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:37.479312+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:38.355594+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:38.355594+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:38.363997+00:00", "trade", 12.255, 100.0]
["2026-10-01T19:02:38.364476+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:38.364917+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:38.447423+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:38.472342+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:38.472352+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:40.680016+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:40.680217+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:40.680703+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:40.748770+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:42.750779+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:42.803890+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:42.805989+00:00", "trade", 12.255, 100.0]
["2026-10-01T19:02:42.870739+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:44.055527+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:44.056168+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:44.098860+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:44.359622+00:00", "trade", 12.2501, 17.0]
["2026-10-01T19:02:44.649741+00:00", "trade", 12.2538, 400.0]
["2026-10-01T19:02:45.565323+00:00", "trade", 12.2603, 94.0]
["2026-10-01T19:02:45.565774+00:00", "trade", 12.2603, 94.0]
["2026-10-01T19:02:45.565828+00:00", "trade", 12.2603, 94.0]
["2026-10-01T19:02:45.565870+00:00", "trade", 12.2603, 94.0]
["2026-10-01T19:02:45.565951+00:00", "trade", 12.2586, 44.0]
["2026-10-01T19:02:45.565957+00:00", "trade", 12.2603, 94.0]
["2026-10-01T19:02:45.565979+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:45.566017+00:00", "trade", 12.2603, 94.0]
["2026-10-01T19:02:45.566029+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:45.566881+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:45.566896+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:45.567378+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:02:45.577159+00:00", "trade", 12.26, 500.0]
["2026-10-01T19:02:45.577162+00:00", "trade", 12.26, 58.0]
["2026-10-01T19:02:45.577166+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:02:45.577166+00:00", "trade", 12.26, 200.0]
["2026-10-01T19:02:45.577169+00:00", "trade", 12.26, 39.0]
["2026-10-01T19:02:45.577169+00:00", "trade", 12.26, 25.0]
["2026-10-01T19:02:45.577174+00:00", "trade", 12.26, 200.0]
["2026-10-01T19:02:45.577180+00:00", "trade", 12.26, 25.0]
["2026-10-01T19:02:45.577183+00:00", "trade", 12.26, 67.0]
["2026-10-01T19:02:45.577183+00:00", "trade", 12.26, 39.0]
["2026-10-01T19:02:45.577183+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:02:45.577189+00:00", "trade", 12.26, 25.0]
["2026-10-01T19:02:45.577237+00:00", "trade", 12.26, 58.0]
["2026-10-01T19:02:45.577247+00:00", "trade", 12.26, 58.0]
["2026-10-01T19:02:45.577271+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:02:45.577291+00:00", "trade", 12.26, 25.0]
["2026-10-01T19:02:45.577306+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:02:45.577356+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:02:45.577363+00:00", "trade", 12.26, 25.0]
["2026-10-01T19:02:45.577371+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:02:45.577393+00:00", "trade", 12.26, 25.0]
["2026-10-01T19:02:45.577421+00:00", "trade", 12.26, 27.0]
["2026-10-01T19:02:45.577424+00:00", "trade", 12.26, 4.0]
["2026-10-01T19:02:45.577430+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:02:45.577430+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:02:45.577433+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:02:45.577436+00:00", "trade", 12.26, 27.0]
["2026-10-01T19:02:45.577447+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:02:45.577512+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:02:45.577622+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:45.577627+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:45.577657+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:45.577727+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:45.577813+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:45.577818+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:45.577863+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:45.577863+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:45.577953+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:45.577968+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:45.578339+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:45.578407+00:00", "trade", 12.2576, 21.0]
["2026-10-01T19:02:45.578424+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:45.578494+00:00", "trade", 12.2581, 20.0]
["2026-10-01T19:02:45.578715+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:45.579216+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:45.579461+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:45.579612+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:45.580088+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:45.587891+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:45.588067+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:45.685088+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:45.685138+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:45.686080+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:45.687058+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:45.692201+00:00", "trade", 12.265, 200.0]
["2026-10-01T19:02:45.693452+00:00", "trade", 12.2606, 20.0]
["2026-10-01T19:02:48.569223+00:00", "trade", 12.2604, 100.0]
["2026-10-01T19:02:50.083711+00:00", "trade", 12.2628, 8.0]
["2026-10-01T19:02:50.555791+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:02:50.556677+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:50.556677+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:50.557374+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:50.557374+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:50.557800+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:50.557840+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:50.579607+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:50.873732+00:00", "trade", 12.265, 400.0]
["2026-10-01T19:02:50.985579+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:50.986060+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:50.987979+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:52.334577+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:52.334577+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:52.335975+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:52.591709+00:00", "trade", 12.2599, 6.0]
["2026-10-01T19:02:53.056923+00:00", "trade", 12.265, 300.0]
["2026-10-01T19:02:53.589225+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:53.589707+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:54.125718+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:54.126199+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:55.192454+00:00", "trade", 12.2709, 15.0]
["2026-10-01T19:02:55.532359+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:58.133620+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:58.134101+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:02:59.531712+00:00", "trade", 12.2618, 3.0]
["2026-10-01T19:03:00.009463+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:03:00.960143+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:03:00.960614+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:03:01.283327+00:00", "trade", 12.265, 118.0]
["2026-10-01T19:03:01.503181+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:03:01.822542+00:00", "trade", 12.265, 53.0]
["2026-10-01T19:03:01.826341+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:03:01.826822+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:03:02.694875+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:03:03.887170+00:00", "trade", 12.265, 9.0]
["2026-10-01T19:03:04.267982+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:03:04.268042+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:03:05.043118+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:03:09.687349+00:00", "trade", 12.2618, 59.0]
["2026-10-01T19:03:12.830442+00:00", "trade", 12.265, 78.0]
["2026-10-01T19:03:13.457576+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:03:15.579702+00:00", "trade", 12.2635, 16.0]
["2026-10-01T19:03:15.694702+00:00", "trade", 12.2648, 13.0]
["2026-10-01T19:03:16.845314+00:00", "trade", 12.265, 108.0]
["2026-10-01T19:03:16.877894+00:00", "trade", 12.265, 72.0]
["2026-10-01T19:03:16.925657+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:03:16.925808+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:03:16.926018+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:03:16.926028+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:03:16.926073+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:03:18.010561+00:00", "trade", 12.26, 58.0]
["2026-10-01T19:03:18.010563+00:00", "trade", 12.26, 1.0]
["2026-10-01T19:03:18.010566+00:00", "trade", 12.26, 2.0]
["2026-10-01T19:03:18.010633+00:00", "trade", 12.26, 58.0]
["2026-10-01T19:03:18.010638+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:03:18.010638+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:03:18.010659+00:00", "trade", 12.26, 3.0]
["2026-10-01T19:03:18.010662+00:00", "trade", 12.26, 2100.0]
["2026-10-01T19:03:18.010666+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:03:18.010666+00:00", "trade", 12.26, 1.0]
["2026-10-01T19:03:18.010667+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:03:18.010668+00:00", "trade", 12.26, 5.0]
["2026-10-01T19:03:18.010668+00:00", "trade", 12.26, 40.0]
["2026-10-01T19:03:18.010676+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:03:18.010686+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:03:18.010777+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:03:18.010782+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:03:18.010787+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:03:18.010792+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:03:18.010807+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:03:18.010867+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:03:18.010877+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:03:18.010939+00:00", "trade", 12.26, 10.0]
["2026-10-01T19:03:18.010945+00:00", "trade", 12.26, 25.0]
["2026-10-01T19:03:18.010945+00:00", "trade", 12.26, 25.0]
["2026-10-01T19:03:18.010948+00:00", "trade", 12.26, 53.0]
["2026-10-01T19:03:18.010948+00:00", "trade", 12.26, 25.0]
["2026-10-01T19:03:18.010948+00:00", "trade", 12.26, 40.0]
["2026-10-01T19:03:18.010951+00:00", "trade", 12.26, 5.0]
["2026-10-01T19:03:18.010951+00:00", "trade", 12.26, 95.0]
["2026-10-01T19:03:18.010954+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:03:18.010957+00:00", "trade", 12.26, 8.0]
["2026-10-01T19:03:18.011052+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:03:18.011102+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:03:18.011170+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:03:18.011195+00:00", "trade", 12.26, 37.0]
["2026-10-01T19:03:18.011195+00:00", "trade", 12.26, 27.0]
["2026-10-01T19:03:18.011201+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:03:18.011204+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:03:18.011204+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:03:18.011228+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:03:18.011238+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:03:18.011243+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:03:18.011398+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:03:18.011643+00:00", "trade", 12.26, 35.0]
["2026-10-01T19:03:18.011644+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:03:18.011709+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:03:18.011724+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:03:18.011769+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:03:18.011794+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:03:18.011804+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:03:18.011834+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:03:18.011839+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:03:18.011879+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:03:18.011879+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:03:18.011919+00:00", "trade", 12.2603, 31.0]
["2026-10-01T19:03:18.011919+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:03:18.011982+00:00", "trade", 12.2603, 23.0]
["2026-10-01T19:03:18.012000+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:03:18.012004+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:03:18.012025+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:03:18.012080+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:03:18.012160+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:03:18.012200+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:03:18.012390+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:03:18.012719+00:00", "trade", 12.26, 109.0]
["2026-10-01T19:03:18.012917+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:03:18.014475+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:03:18.024249+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:03:18.027728+00:00", "trade", 12.255, 31.0]
["2026-10-01T19:03:18.027749+00:00", "trade", 12.255, 32.0]
["2026-10-01T19:03:18.111446+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:03:18.112364+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:03:18.112499+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:03:18.113431+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:03:19.520648+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:03:19.696430+00:00", "trade", 12.2501, 1.0]
["2026-10-01T19:03:20.207085+00:00", "trade", 12.2601, 300.0]
["2026-10-01T19:03:20.225211+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:03:20.226139+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:03:20.226610+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:03:21.602769+00:00", "trade", 12.2601, 2.0]
["2026-10-01T19:03:22.046499+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:03:22.049817+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:03:22.063244+00:00", "trade", 12.25, 35.0]
["2026-10-01T19:03:22.063244+00:00", "trade", 12.25, 58.0]
["2026-10-01T19:03:22.063268+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:03:22.063272+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:03:22.063274+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:03:22.063274+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:03:22.063277+00:00", "trade", 12.25, 200.0]
["2026-10-01T19:03:22.063319+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:03:22.063320+00:00", "trade", 12.25, 25.0]
["2026-10-01T19:03:22.063320+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:03:22.063329+00:00", "trade", 12.25, 27.0]
["2026-10-01T19:03:22.063329+00:00", "trade", 12.25, 25.0]
["2026-10-01T19:03:22.063332+00:00", "trade", 12.25, 25.0]
["2026-10-01T19:03:22.063335+00:00", "trade", 12.25, 25.0]
["2026-10-01T19:03:22.063340+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:03:22.063344+00:00", "trade", 12.25, 15.0]
["2026-10-01T19:03:22.063410+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:03:22.063410+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:03:22.063425+00:00", "trade", 12.25, 35.0]
["2026-10-01T19:03:22.063475+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:03:22.063625+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:22.063685+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:22.063836+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:22.063856+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:22.063901+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:22.063906+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:22.063956+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:22.063976+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:22.064041+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:22.064172+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:22.064212+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:22.064277+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:22.064517+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:22.064582+00:00", "trade", 12.2575, 20.0]
["2026-10-01T19:03:22.064634+00:00", "trade", 12.2558, 20.0]
["2026-10-01T19:03:22.066694+00:00", "trade", 12.25, 11.0]
["2026-10-01T19:03:22.098551+00:00", "trade", 12.245, 9.0]
["2026-10-01T19:03:22.098594+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:22.099004+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:22.143391+00:00", "trade", 12.2593, 1.0]
["2026-10-01T19:03:22.143490+00:00", "trade", 12.2596, 1.0]
["2026-10-01T19:03:22.143536+00:00", "trade", 12.2597, 1.0]
["2026-10-01T19:03:22.143611+00:00", "trade", 12.2608, 3.0]
["2026-10-01T19:03:22.149093+00:00", "trade", 12.2608, 1.0]
["2026-10-01T19:03:22.170780+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:22.170785+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:22.356533+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:22.455078+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:22.459288+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:22.465447+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:22.593705+00:00", "trade", 12.2588, 6.0]
["2026-10-01T19:03:27.170751+00:00", "trade", 12.2604, 623.0]
["2026-10-01T19:03:29.172842+00:00", "trade", 12.2604, 400.0]
["2026-10-01T19:03:29.545191+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:29.820797+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:29.935476+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:30.009503+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:30.048420+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:31.032554+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:31.032564+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:31.216883+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:31.270323+00:00", "trade", 12.2707, 100.0]
["2026-10-01T19:03:31.539958+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:31.932549+00:00", "trade", 12.2599, 1.0]
["2026-10-01T19:03:32.081578+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:32.125641+00:00", "trade", 12.245, 191.0]
["2026-10-01T19:03:34.289115+00:00", "trade", 12.2608, 400.0]
["2026-10-01T19:03:35.024062+00:00", "trade", 12.2602, 22.0]
["2026-10-01T19:03:37.549437+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:38.296704+00:00", "trade", 12.2607, 9.0]
["2026-10-01T19:03:38.644626+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:38.645107+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:38.772623+00:00", "trade", 12.2604, 200.0]
["2026-10-01T19:03:38.773989+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:39.031961+00:00", "trade", 12.245, 100.0]
["2026-10-01T19:03:39.032018+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:39.376720+00:00", "trade", 12.245, 133.0]
["2026-10-01T19:03:39.764438+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:39.764548+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:40.682226+00:00", "trade", 12.2476, 1.0]
["2026-10-01T19:03:40.682971+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:42.920681+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:42.943450+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:42.943626+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:45.492887+00:00", "trade", 12.2602, 300.0]
["2026-10-01T19:03:45.529565+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:46.206924+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:46.215865+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:46.472705+00:00", "trade", 12.2605, 1.0]
["2026-10-01T19:03:46.478016+00:00", "trade", 12.2588, 1.0]
["2026-10-01T19:03:47.516348+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:47.845988+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:48.060504+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:48.108229+00:00", "trade", 12.245, 200.0]
["2026-10-01T19:03:48.109447+00:00", "trade", 12.245, 5.0]
["2026-10-01T19:03:48.146995+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:48.148077+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:48.162146+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:50.566157+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:51.263928+00:00", "trade", 12.26, 42.0]
["2026-10-01T19:03:51.442670+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:51.442733+00:00", "trade", 12.245, 2.0]
["2026-10-01T19:03:51.528214+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:51.892392+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:51.894015+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:52.065706+00:00", "trade", 12.2457, 7.0]
["2026-10-01T19:03:52.065754+00:00", "trade", 12.2474, 15.0]
["2026-10-01T19:03:52.595704+00:00", "trade", 12.245, 1.0]
["2026-10-01T19:03:52.848659+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:52.849586+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:54.214213+00:00", "trade", 12.25, 1.0]
["2026-10-01T19:03:55.506064+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:55.531952+00:00", "trade", 12.2708, 100.0]
["2026-10-01T19:03:55.832722+00:00", "trade", 12.245, 1.0]
["2026-10-01T19:03:56.846537+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:56.846627+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:56.980090+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:56.980271+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:57.775861+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:57.775976+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:03:57.805018+00:00", "trade", 12.259, 63.0]
["2026-10-01T19:04:00.009542+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:00.664607+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:00.664695+00:00", "trade", 12.245, 10.0]
["2026-10-01T19:04:00.665664+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:00.665664+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:00.700678+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:00.782735+00:00", "trade", 12.245, 1.0]
["2026-10-01T19:04:00.782773+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:00.783264+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:00.783735+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:00.788762+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:00.789665+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:01.027411+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:01.994700+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:02.157493+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:02.158310+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:02.322030+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:02.322556+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:02.907634+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:02.908075+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:03.277716+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:03.278673+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:03.279114+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:05.969031+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:06.027041+00:00", "trade", 12.245, 1.0]
["2026-10-01T19:04:06.154679+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:06.843810+00:00", "trade", 12.245, 17.0]
["2026-10-01T19:04:06.843875+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:08.296658+00:00", "trade", 12.2601, 100.0]
["2026-10-01T19:04:10.784592+00:00", "trade", 12.245, 1.0]
["2026-10-01T19:04:10.785765+00:00", "trade", 12.25, 2.0]
["2026-10-01T19:04:11.019331+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:11.020073+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:11.020268+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:11.020589+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:11.029946+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:11.845925+00:00", "trade", 12.245, 109.0]
["2026-10-01T19:04:11.853602+00:00", "trade", 12.245, 98.0]
["2026-10-01T19:04:11.854601+00:00", "trade", 12.245, 2.0]
["2026-10-01T19:04:12.237147+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:15.986322+00:00", "trade", 12.2605, 8.0]
["2026-10-01T19:04:15.986643+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:15.987254+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:15.987456+00:00", "trade", 12.245, 31.0]
["2026-10-01T19:04:15.987465+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:15.988535+00:00", "trade", 12.245, 21.0]
["2026-10-01T19:04:15.989347+00:00", "trade", 12.245, 1.0]
["2026-10-01T19:04:16.001090+00:00", "trade", 12.2601, 7.0]
["2026-10-01T19:04:16.009877+00:00", "trade", 12.2583, 2.0]
["2026-10-01T19:04:16.369931+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:16.377248+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:18.058645+00:00", "trade", 12.245, 4.0]
["2026-10-01T19:04:18.553456+00:00", "trade", 12.2712, 100.0]
["2026-10-01T19:04:19.299559+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:22.067714+00:00", "trade", 12.2451, 3.0]
["2026-10-01T19:04:22.067771+00:00", "trade", 12.2451, 4.0]
["2026-10-01T19:04:22.086638+00:00", "trade", 12.245, 100.0]
["2026-10-01T19:04:22.087693+00:00", "trade", 12.245, 2.0]
["2026-10-01T19:04:22.950256+00:00", "trade", 12.2601, 100.0]
["2026-10-01T19:04:24.086738+00:00", "trade", 12.245, 412.0]
["2026-10-01T19:04:24.086765+00:00", "trade", 12.245, 100.0]
["2026-10-01T19:04:24.087779+00:00", "trade", 12.245, 2.0]
["2026-10-01T19:04:24.088037+00:00", "trade", 12.245, 1.0]
["2026-10-01T19:04:24.088172+00:00", "trade", 12.245, 63.0]
["2026-10-01T19:04:24.088248+00:00", "trade", 12.245, 63.0]
["2026-10-01T19:04:24.088828+00:00", "trade", 12.245, 63.0]
["2026-10-01T19:04:24.293026+00:00", "trade", 12.2622, 31.0]
["2026-10-01T19:04:24.824008+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:24.824068+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:24.824996+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:25.087771+00:00", "trade", 12.245, 5.0]
["2026-10-01T19:04:26.851693+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:26.852134+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:30.009560+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:32.111281+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:32.111602+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:32.112284+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:32.112364+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:32.115466+00:00", "trade", 12.24, 25.0]
["2026-10-01T19:04:32.116083+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:32.116140+00:00", "trade", 12.24, 33.0]
["2026-10-01T19:04:32.116140+00:00", "trade", 12.24, 4.0]
["2026-10-01T19:04:32.116152+00:00", "trade", 12.24, 1.0]
["2026-10-01T19:04:32.116152+00:00", "trade", 12.24, 5.0]
["2026-10-01T19:04:32.116153+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:32.116155+00:00", "trade", 12.24, 1.0]
["2026-10-01T19:04:32.116158+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:04:32.116161+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:04:32.116161+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:04:32.116163+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:04:32.116188+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:04:32.116203+00:00", "trade", 12.24, 17.0]
["2026-10-01T19:04:32.116208+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:04:32.116208+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:04:32.116209+00:00", "trade", 12.24, 5.0]
["2026-10-01T19:04:32.116212+00:00", "trade", 12.24, 36.0]
["2026-10-01T19:04:32.116213+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:04:32.116215+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:04:32.116215+00:00", "trade", 12.24, 25.0]
["2026-10-01T19:04:32.116218+00:00", "trade", 12.24, 20.0]
["2026-10-01T19:04:32.116218+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:04:32.116258+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:04:32.116278+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:04:32.116293+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:04:32.116418+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:04:32.116449+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:04:32.116483+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:04:32.116501+00:00", "trade", 12.235, 186.0]
["2026-10-01T19:04:32.116501+00:00", "trade", 12.24, 106.0]
["2026-10-01T19:04:32.116516+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:04:32.116522+00:00", "trade", 12.245, 2.0]
["2026-10-01T19:04:32.116529+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:04:32.116559+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:04:32.116585+00:00", "trade", 12.24, 148.0]
["2026-10-01T19:04:32.116589+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:04:32.116614+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:04:32.116619+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:04:32.116633+00:00", "trade", 12.24, 57.0]
["2026-10-01T19:04:32.116772+00:00", "trade", 12.24, 1.0]
["2026-10-01T19:04:32.116789+00:00", "trade", 12.24, 57.0]
["2026-10-01T19:04:32.116809+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:04:32.116846+00:00", "trade", 12.24, 18.0]
["2026-10-01T19:04:32.116885+00:00", "trade", 12.24, 25.0]
["2026-10-01T19:04:32.117080+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:04:32.117160+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:04:32.117245+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:04:32.117245+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:04:32.117286+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:04:32.117358+00:00", "trade", 12.235, 5.0]
["2026-10-01T19:04:32.117366+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:04:32.117366+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:04:32.117371+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:04:32.117381+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:04:32.117406+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:04:32.117446+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:04:32.117486+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:04:32.117486+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:04:32.117565+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:04:32.117646+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:04:32.117767+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:04:32.117770+00:00", "trade", 12.2419, 20.0]
["2026-10-01T19:04:32.117927+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:04:32.118047+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:04:32.118461+00:00", "trade", 12.235, 300.0]
["2026-10-01T19:04:32.118485+00:00", "trade", 12.235, 1.0]
["2026-10-01T19:04:32.118527+00:00", "trade", 12.235, 186.0]
["2026-10-01T19:04:32.118584+00:00", "trade", 12.235, 300.0]
["2026-10-01T19:04:32.118810+00:00", "trade", 12.2412, 20.0]
["2026-10-01T19:04:32.118927+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:04:32.118927+00:00", "trade", 12.235, 25.0]
["2026-10-01T19:04:32.119006+00:00", "trade", 12.235, 7.0]
["2026-10-01T19:04:32.119836+00:00", "trade", 12.235, 28.0]
["2026-10-01T19:04:32.122327+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:04:32.124929+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:04:32.127705+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:04:32.131954+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:04:32.136456+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:04:32.136586+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:04:32.136649+00:00", "trade", 12.235, 272.0]
["2026-10-01T19:04:32.137710+00:00", "trade", 12.2362, 20.0]
["2026-10-01T19:04:32.138603+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:04:32.140002+00:00", "trade", 12.235, 200.0]
["2026-10-01T19:04:32.142080+00:00", "trade", 12.24, 58.0]
["2026-10-01T19:04:32.142104+00:00", "trade", 12.24, 58.0]
["2026-10-01T19:04:32.142104+00:00", "trade", 12.24, 300.0]
["2026-10-01T19:04:32.142110+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:04:32.142110+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:04:32.142113+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:04:32.142113+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:04:32.142119+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:04:32.142119+00:00", "trade", 12.24, 39.0]
["2026-10-01T19:04:32.142130+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:04:32.142135+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:04:32.142171+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:04:32.142173+00:00", "trade", 12.24, 300.0]
["2026-10-01T19:04:32.142176+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:04:32.142176+00:00", "trade", 12.24, 25.0]
["2026-10-01T19:04:32.142182+00:00", "trade", 12.24, 25.0]
["2026-10-01T19:04:32.142182+00:00", "trade", 12.24, 63.0]
["2026-10-01T19:04:32.142182+00:00", "trade", 12.24, 27.0]
["2026-10-01T19:04:32.142182+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:04:32.142191+00:00", "trade", 12.24, 148.0]
["2026-10-01T19:04:32.142191+00:00", "trade", 12.24, 57.0]
["2026-10-01T19:04:32.142191+00:00", "trade", 12.24, 57.0]
["2026-10-01T19:04:32.142191+00:00", "trade", 12.24, 1.0]
["2026-10-01T19:04:32.142191+00:00", "trade", 12.24, 186.0]
["2026-10-01T19:04:32.142191+00:00", "trade", 12.24, 106.0]
["2026-10-01T19:04:32.142191+00:00", "trade", 12.24, 25.0]
["2026-10-01T19:04:32.142200+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:04:32.142205+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:04:32.142224+00:00", "trade", 12.24, 58.0]
["2026-10-01T19:04:32.142317+00:00", "trade", 12.24, 25.0]
["2026-10-01T19:04:32.142345+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:04:32.142405+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:04:32.142420+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:04:32.142430+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:04:32.142430+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:04:32.142445+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:04:32.142495+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:32.142526+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:32.142551+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:32.142731+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:32.142741+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:32.142776+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:32.142776+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:32.142776+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:32.142816+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:32.142851+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:32.143017+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:32.143057+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:32.143082+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:32.143092+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:32.143122+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:32.143132+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:32.143322+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:32.143370+00:00", "trade", 12.2362, 20.0]
["2026-10-01T19:04:32.143433+00:00", "trade", 12.2382, 20.0]
["2026-10-01T19:04:32.143493+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:32.143884+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:32.143884+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:32.143884+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:32.144155+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:32.147056+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:32.164967+00:00", "trade", 12.245, 372.0]
["2026-10-01T19:04:32.166218+00:00", "trade", 12.241, 21.0]
["2026-10-01T19:04:32.166278+00:00", "trade", 12.2408, 21.0]
["2026-10-01T19:04:32.217394+00:00", "trade", 12.245, 3.0]
["2026-10-01T19:04:32.218717+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:32.222608+00:00", "trade", 12.245, 3.0]
["2026-10-01T19:04:32.973701+00:00", "trade", 12.2513, 8.0]
["2026-10-01T19:04:33.218454+00:00", "trade", 12.245, 6.0]
["2026-10-01T19:04:33.563149+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:33.563661+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:33.567718+00:00", "trade", 12.245, 65.0]
["2026-10-01T19:04:33.694237+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:33.695560+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:33.837287+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:33.838886+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:34.044672+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:34.058451+00:00", "trade", 12.245, 100.0]
["2026-10-01T19:04:34.218399+00:00", "trade", 12.245, 6.0]
["2026-10-01T19:04:34.942939+00:00", "trade", 12.2401, 95.0]
["2026-10-01T19:04:35.210318+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:35.218503+00:00", "trade", 12.245, 5.0]
["2026-10-01T19:04:36.218403+00:00", "trade", 12.245, 5.0]
["2026-10-01T19:04:36.695439+00:00", "trade", 12.245, 285.0]
["2026-10-01T19:04:36.696293+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:37.218495+00:00", "trade", 12.245, 6.0]
["2026-10-01T19:04:38.218467+00:00", "trade", 12.25, 5.0]
["2026-10-01T19:04:39.022862+00:00", "trade", 12.2586, 2.0]
["2026-10-01T19:04:39.218397+00:00", "trade", 12.245, 6.0]
["2026-10-01T19:04:40.218462+00:00", "trade", 12.245, 5.0]
["2026-10-01T19:04:40.524279+00:00", "trade", 12.245, 20.0]
["2026-10-01T19:04:40.668343+00:00", "trade", 12.2571, 39.0]
["2026-10-01T19:04:40.711222+00:00", "trade", 12.2569, 300.0]
["2026-10-01T19:04:41.218425+00:00", "trade", 12.245, 5.0]
["2026-10-01T19:04:42.218406+00:00", "trade", 12.245, 6.0]
["2026-10-01T19:04:42.220090+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:42.220571+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:43.218447+00:00", "trade", 12.25, 4.0]
["2026-10-01T19:04:43.634205+00:00", "trade", 12.2584, 300.0]
["2026-10-01T19:04:44.863827+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:45.841105+00:00", "trade", 12.2513, 100.0]
["2026-10-01T19:04:46.046392+00:00", "trade", 12.2586, 200.0]
["2026-10-01T19:04:46.769891+00:00", "trade", 12.245, 158.0]
["2026-10-01T19:04:46.770944+00:00", "trade", 12.245, 2.0]
["2026-10-01T19:04:46.771451+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:47.737618+00:00", "trade", 12.2696, 100.0]
["2026-10-01T19:04:48.296604+00:00", "trade", 12.257, 96.0]
["2026-10-01T19:04:48.798805+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:48.897731+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:48.897736+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:04:48.898177+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:48.898217+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:48.898262+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:48.898262+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:48.898337+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:48.898498+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:49.052109+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:49.052901+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:49.504897+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:49.619094+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:49.660733+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:49.661380+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:49.663550+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:50.022605+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:53.548213+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:53.548293+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:53.548313+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:53.548669+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:53.549101+00:00", "trade", 12.245, 191.0]
["2026-10-01T19:04:53.550647+00:00", "trade", 12.245, 3.0]
["2026-10-01T19:04:53.551967+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:53.623939+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:54.089705+00:00", "trade", 12.2397, 7.0]
["2026-10-01T19:04:54.567772+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:54.596149+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:55.394285+00:00", "trade", 12.24, 500.0]
["2026-10-01T19:04:55.394288+00:00", "trade", 12.24, 2.0]
["2026-10-01T19:04:55.394291+00:00", "trade", 12.24, 5.0]
["2026-10-01T19:04:55.394291+00:00", "trade", 12.24, 58.0]
["2026-10-01T19:04:55.394294+00:00", "trade", 12.24, 35.0]
["2026-10-01T19:04:55.394391+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:55.394902+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:55.395213+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:55.395293+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:55.395293+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:55.395293+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:55.395325+00:00", "trade", 12.25, 2.0]
["2026-10-01T19:04:55.395333+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:55.395333+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:55.395333+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:55.395569+00:00", "trade", 12.2427, 20.0]
["2026-10-01T19:04:55.395689+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:55.496359+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:55.788337+00:00", "trade", 12.2467, 51.0]
["2026-10-01T19:04:55.789369+00:00", "trade", 12.245, 3.0]
["2026-10-01T19:04:56.721168+00:00", "trade", 12.245, 158.0]
["2026-10-01T19:04:56.722083+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:56.722185+00:00", "trade", 12.25, 3.0]
["2026-10-01T19:04:56.722204+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:56.722324+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:56.722550+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:56.722585+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:57.905788+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:58.969726+00:00", "trade", 12.24, 25.0]
["2026-10-01T19:04:58.970293+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:58.970449+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:58.989529+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:04:59.759497+00:00", "trade", 12.2401, 25.0]
["2026-10-01T19:05:00.009590+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:00.066697+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:05:00.067733+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:00.067738+00:00", "trade", 12.245, 2.0]
["2026-10-01T19:05:00.856953+00:00", "trade", 12.2404, 1.0]
["2026-10-01T19:05:01.202060+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:01.291001+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:01.291488+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:01.333377+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:01.338424+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:02.167709+00:00", "trade", 12.2428, 18.0]
["2026-10-01T19:05:02.625680+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:02.625680+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:02.625756+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:03.029859+00:00", "trade", 12.2579, 3.0]
["2026-10-01T19:05:03.236541+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:03.651574+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:03.888744+00:00", "trade", 12.2466, 8.0]
["2026-10-01T19:05:04.710746+00:00", "trade", 12.245, 7.0]
["2026-10-01T19:05:05.111264+00:00", "trade", 12.245, 4.0]
["2026-10-01T19:05:05.368795+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:05.374358+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:05.378077+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:05.421385+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:05.903330+00:00", "trade", 12.2467, 4.0]
["2026-10-01T19:05:07.926111+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:07.926151+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:07.926998+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:07.927163+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:07.927444+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:07.928607+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:07.949492+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:10.072965+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:11.416099+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:11.416194+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:11.416214+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:11.416385+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:11.416540+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:11.416861+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:11.418861+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:11.499042+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:11.499207+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:11.639727+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:12.692292+00:00", "trade", 12.2687, 200.0]
["2026-10-01T19:05:13.534591+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:13.534650+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:13.535628+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:13.710950+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:15.750637+00:00", "trade", 12.25, 13.0]
["2026-10-01T19:05:15.756726+00:00", "trade", 12.245, 94.0]
["2026-10-01T19:05:15.798234+00:00", "trade", 12.245, 106.0]
["2026-10-01T19:05:15.799253+00:00", "trade", 12.25, 2.0]
["2026-10-01T19:05:16.319393+00:00", "trade", 12.245, 1.0]
["2026-10-01T19:05:17.320517+00:00", "trade", 12.245, 2.0]
["2026-10-01T19:05:17.320652+00:00", "trade", 12.245, 14.0]
["2026-10-01T19:05:18.414213+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:18.414333+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:18.414654+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:18.470232+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:18.542333+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:18.740199+00:00", "trade", 12.245, 118.0]
["2026-10-01T19:05:18.740796+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:21.035582+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:21.099244+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:21.197748+00:00", "trade", 12.2565, 2400.0]
["2026-10-01T19:05:22.822208+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:22.879023+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:23.431734+00:00", "trade", 12.2687, 100.0]
["2026-10-01T19:05:24.091707+00:00", "trade", 12.2423, 1.0]
["2026-10-01T19:05:24.564273+00:00", "trade", 12.2565, 100.0]
["2026-10-01T19:05:25.396704+00:00", "trade", 12.244, 9.0]
["2026-10-01T19:05:25.775207+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:25.775683+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:26.247382+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:27.147290+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:30.009623+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:30.168290+00:00", "trade", 12.245, 200.0]
["2026-10-01T19:05:30.168317+00:00", "trade", 12.245, 1.0]
["2026-10-01T19:05:30.168353+00:00", "trade", 12.245, 100.0]
["2026-10-01T19:05:30.168365+00:00", "trade", 12.245, 200.0]
["2026-10-01T19:05:30.168825+00:00", "trade", 12.245, 2.0]
["2026-10-01T19:05:30.170218+00:00", "trade", 12.245, 372.0]
["2026-10-01T19:05:30.173141+00:00", "trade", 12.245, 128.0]
["2026-10-01T19:05:30.201645+00:00", "trade", 12.245, 100.0]
["2026-10-01T19:05:30.201706+00:00", "trade", 12.245, 200.0]
["2026-10-01T19:05:30.217177+00:00", "trade", 12.245, 8.0]
["2026-10-01T19:05:30.769756+00:00", "trade", 12.245, 10.0]
["2026-10-01T19:05:30.770826+00:00", "trade", 12.245, 4.0]
["2026-10-01T19:05:31.029913+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:31.083651+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:31.218951+00:00", "trade", 12.256, 200.0]
["2026-10-01T19:05:31.246148+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:31.246574+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:31.710655+00:00", "trade", 12.245, 10.0]
["2026-10-01T19:05:32.036703+00:00", "trade", 12.2413, 9.0]
["2026-10-01T19:05:32.169704+00:00", "trade", 12.245, 15.0]
["2026-10-01T19:05:32.552913+00:00", "trade", 12.2542, 100.0]
["2026-10-01T19:05:32.834136+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:32.846866+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:32.864257+00:00", "trade", 12.245, 100.0]
["2026-10-01T19:05:33.226466+00:00", "trade", 12.2559, 100.0]
["2026-10-01T19:05:34.131316+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:34.290926+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:34.988252+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:34.988397+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:34.988438+00:00", "trade", 12.25, 32.0]
["2026-10-01T19:05:34.988442+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:34.988457+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:34.988873+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:35.049342+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:35.050259+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:36.568925+00:00", "trade", 12.245, 200.0]
["2026-10-01T19:05:36.568928+00:00", "trade", 12.245, 100.0]
["2026-10-01T19:05:36.568947+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:36.570179+00:00", "trade", 12.2451, 20.0]
["2026-10-01T19:05:36.609582+00:00", "trade", 12.245, 100.0]
["2026-10-01T19:05:38.039019+00:00", "trade", 12.244, 2.0]
["2026-10-01T19:05:38.654435+00:00", "trade", 12.2415, 300.0]
["2026-10-01T19:05:38.665308+00:00", "trade", 12.2415, 38.0]
["2026-10-01T19:05:38.666484+00:00", "trade", 12.245, 3.0]
["2026-10-01T19:05:41.104265+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:46.426931+00:00", "trade", 12.25, 42.0]
["2026-10-01T19:05:46.427500+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:46.854360+00:00", "trade", 12.2439, 4.0]
["2026-10-01T19:05:46.931771+00:00", "trade", 12.2439, 100.0]
["2026-10-01T19:05:48.981721+00:00", "trade", 12.2441, 13.0]
["2026-10-01T19:05:48.982743+00:00", "trade", 12.245, 2.0]
["2026-10-01T19:05:48.982894+00:00", "trade", 12.24, 2.0]
["2026-10-01T19:05:49.233309+00:00", "trade", 12.2485, 1.0]
["2026-10-01T19:05:49.233667+00:00", "trade", 12.2485, 1.0]
["2026-10-01T19:05:50.183007+00:00", "trade", 12.2414, 46.0]
["2026-10-01T19:05:50.355417+00:00", "trade", 12.2415, 200.0]
["2026-10-01T19:05:50.462475+00:00", "trade", 12.2572, 27.0]
["2026-10-01T19:05:54.093705+00:00", "trade", 12.245, 2.0]
["2026-10-01T19:05:55.013022+00:00", "trade", 12.245, 100.0]
["2026-10-01T19:05:55.074870+00:00", "trade", 12.2555, 1.0]
["2026-10-01T19:05:56.343139+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:56.416558+00:00", "trade", 12.245, 100.0]
["2026-10-01T19:05:56.417566+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:58.976195+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:58.976516+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:59.328033+00:00", "trade", 12.245, 500.0]
["2026-10-01T19:05:59.329071+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:59.329106+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:05:59.331864+00:00", "trade", 12.245, 100.0]
["2026-10-01T19:05:59.397502+00:00", "trade", 12.245, 100.0]
["2026-10-01T19:06:00.009657+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:06:02.171712+00:00", "trade", 12.245, 14.0]
["2026-10-01T19:06:02.186943+00:00", "trade", 12.2539, 46.0]
["2026-10-01T19:06:02.191222+00:00", "trade", 12.2617, 100.0]
["2026-10-01T19:06:04.660843+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:06:04.660934+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:06:04.660934+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:06:04.660940+00:00", "trade", 12.25, 200.0]
["2026-10-01T19:06:04.660940+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:06:04.660942+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:06:04.660945+00:00", "trade", 12.25, 400.0]
["2026-10-01T19:06:04.660945+00:00", "trade", 12.25, 58.0]
["2026-10-01T19:06:04.660951+00:00", "trade", 12.25, 42.0]
["2026-10-01T19:06:04.660951+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:06:04.660976+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:06:04.661046+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:06:04.661056+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:06:04.661351+00:00", "trade", 12.25, 300.0]
["2026-10-01T19:06:04.661351+00:00", "trade", 12.25, 158.0]
["2026-10-01T19:06:04.661367+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:06:04.661382+00:00", "trade", 12.25, 313.0]
["2026-10-01T19:06:04.661387+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:06:04.661405+00:00", "trade", 12.25, 42.0]
["2026-10-01T19:06:04.661432+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:06:04.661435+00:00", "trade", 12.25, 300.0]
["2026-10-01T19:06:04.661440+00:00", "trade", 12.25, 3.0]
["2026-10-01T19:06:04.661440+00:00", "trade", 12.25, 25.0]
["2026-10-01T19:06:04.661444+00:00", "trade", 12.25, 25.0]
["2026-10-01T19:06:04.661444+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:06:04.661444+00:00", "trade", 12.25, 27.0]
["2026-10-01T19:06:04.661450+00:00", "trade", 12.25, 67.0]
["2026-10-01T19:06:04.661452+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:06:04.661462+00:00", "trade", 12.25, 175.0]
["2026-10-01T19:06:04.661473+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:06:04.661483+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:06:04.661558+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:06:04.661593+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:06:04.661595+00:00", "trade", 12.25, 75.0]
["2026-10-01T19:06:04.661608+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:06:04.661673+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:06:04.661703+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:06:04.661723+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:04.661733+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:04.661858+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:04.661883+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:06:04.661884+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:04.661918+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:04.661964+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:04.661964+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:04.661989+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:04.662139+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:04.662199+00:00", "trade", 12.2464, 21.0]
["2026-10-01T19:06:04.662244+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:04.662249+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:04.662269+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:04.662269+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:04.662284+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:04.662309+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:04.662324+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:04.662389+00:00", "trade", 12.255, 7.0]
["2026-10-01T19:06:04.662400+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:04.662518+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:06:04.662640+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:04.662693+00:00", "trade", 12.25, 23.0]
["2026-10-01T19:06:04.662695+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:04.662752+00:00", "trade", 12.25, 22.0]
["2026-10-01T19:06:04.663372+00:00", "trade", 12.255, 600.0]
["2026-10-01T19:06:04.663718+00:00", "trade", 12.255, 105.0]
["2026-10-01T19:06:04.665128+00:00", "trade", 12.255, 300.0]
["2026-10-01T19:06:04.665191+00:00", "trade", 12.255, 63.0]
["2026-10-01T19:06:04.665457+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:04.666376+00:00", "trade", 12.2528, 22.0]
["2026-10-01T19:06:04.666805+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:04.668102+00:00", "trade", 12.255, 300.0]
["2026-10-01T19:06:04.669362+00:00", "trade", 12.2532, 20.0]
["2026-10-01T19:06:04.682558+00:00", "trade", 12.255, 100.0]
["2026-10-01T19:06:04.683124+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:04.683150+00:00", "trade", 12.255, 100.0]
["2026-10-01T19:06:04.690289+00:00", "trade", 12.255, 100.0]
["2026-10-01T19:06:04.690872+00:00", "trade", 12.255, 100.0]
["2026-10-01T19:06:04.696643+00:00", "trade", 12.255, 100.0]
["2026-10-01T19:06:04.697208+00:00", "trade", 12.255, 100.0]
["2026-10-01T19:06:04.710004+00:00", "trade", 12.255, 100.0]
["2026-10-01T19:06:04.710590+00:00", "trade", 12.255, 100.0]
["2026-10-01T19:06:04.724501+00:00", "trade", 12.255, 100.0]
["2026-10-01T19:06:04.763546+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:04.932883+00:00", "trade", 12.255, 372.0]
["2026-10-01T19:06:04.934134+00:00", "trade", 12.255, 20.0]
["2026-10-01T19:06:04.936299+00:00", "trade", 12.255, 148.0]
["2026-10-01T19:06:05.661655+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:08.567472+00:00", "trade", 12.2498, 2.0]
["2026-10-01T19:06:08.942680+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:08.943281+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:09.714916+00:00", "trade", 12.2538, 42.0]
["2026-10-01T19:06:09.773273+00:00", "trade", 12.26, 6.0]
["2026-10-01T19:06:10.732885+00:00", "trade", 12.255, 400.0]
["2026-10-01T19:06:11.284142+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:13.058932+00:00", "trade", 12.2576, 1.0]
["2026-10-01T19:06:13.238292+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:13.262703+00:00", "trade", 12.2453, 6.0]
["2026-10-01T19:06:14.310576+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:14.320046+00:00", "trade", 12.255, 400.0]
["2026-10-01T19:06:14.321297+00:00", "trade", 12.255, 20.0]
["2026-10-01T19:06:14.321377+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:15.987707+00:00", "trade", 12.2455, 8.0]
["2026-10-01T19:06:16.017252+00:00", "trade", 12.255, 1.0]
["2026-10-01T19:06:16.321201+00:00", "trade", 12.255, 3.0]
["2026-10-01T19:06:16.740277+00:00", "trade", 12.2534, 400.0]
["2026-10-01T19:06:16.744499+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:16.850606+00:00", "trade", 12.2504, 2.0]
["2026-10-01T19:06:18.946985+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:18.946990+00:00", "trade", 12.26, 5.0]
["2026-10-01T19:06:18.947000+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:18.947406+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:20.741587+00:00", "trade", 12.255, 28.0]
["2026-10-01T19:06:20.900684+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:20.963744+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:06:20.963744+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:20.963789+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:20.963804+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:20.963814+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:20.963844+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:20.963859+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:20.963899+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:20.963930+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:20.986543+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:21.214887+00:00", "trade", 12.255, 373.0]
["2026-10-01T19:06:21.215944+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:21.216138+00:00", "trade", 12.2549, 23.0]
["2026-10-01T19:06:22.747524+00:00", "trade", 12.255, 100.0]
["2026-10-01T19:06:23.036606+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:24.095704+00:00", "trade", 12.2521, 9.0]
["2026-10-01T19:06:25.356437+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:27.244619+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:06:27.244685+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:27.244690+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:27.245622+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:27.246344+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:27.246664+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:27.461030+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:27.461411+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:27.461531+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:27.463947+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:27.464132+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:27.538359+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:27.538510+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:27.561164+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:28.731706+00:00", "trade", 12.2461, 9.0]
["2026-10-01T19:06:30.009681+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:31.176211+00:00", "trade", 12.255, 100.0]
["2026-10-01T19:06:34.218750+00:00", "trade", 12.2495, 1.0]
["2026-10-01T19:06:34.812000+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:35.732489+00:00", "trade", 12.2585, 2.0]
["2026-10-01T19:06:35.732850+00:00", "trade", 12.2585, 1.0]
["2026-10-01T19:06:35.733209+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:36.153622+00:00", "trade", 12.255, 1120.0]
["2026-10-01T19:06:36.154638+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:36.154870+00:00", "trade", 12.2552, 21.0]
["2026-10-01T19:06:36.346853+00:00", "trade", 12.2511, 18.0]
["2026-10-01T19:06:36.522937+00:00", "trade", 12.255, 20.0]
["2026-10-01T19:06:36.544327+00:00", "trade", 12.255, 1.0]
["2026-10-01T19:06:36.738972+00:00", "trade", 12.255, 100.0]
["2026-10-01T19:06:37.201311+00:00", "trade", 12.2572, 2.0]
["2026-10-01T19:06:39.979713+00:00", "trade", 12.26, 300.0]
["2026-10-01T19:06:39.979716+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:06:39.979716+00:00", "trade", 12.26, 58.0]
["2026-10-01T19:06:39.979720+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:06:39.979723+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:06:39.979726+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:06:39.979728+00:00", "trade", 12.26, 200.0]
["2026-10-01T19:06:39.979732+00:00", "trade", 12.26, 500.0]
["2026-10-01T19:06:39.979732+00:00", "trade", 12.26, 58.0]
["2026-10-01T19:06:39.979734+00:00", "trade", 12.26, 81.0]
["2026-10-01T19:06:39.979734+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:06:39.979741+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:06:39.979761+00:00", "trade", 12.26, 5.0]
["2026-10-01T19:06:39.979764+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:06:39.979765+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:06:39.979767+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:06:39.979785+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:06:39.979790+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:06:39.979795+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:06:39.979795+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:06:39.979799+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:06:39.979822+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:06:39.979825+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:06:39.979825+00:00", "trade", 12.26, 4.0]
["2026-10-01T19:06:39.979828+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:06:39.979831+00:00", "trade", 12.26, 25.0]
["2026-10-01T19:06:39.979905+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:06:39.979918+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:06:39.979937+00:00", "trade", 12.26, 70.0]
["2026-10-01T19:06:39.979980+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:06:39.980045+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:06:39.980075+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:06:39.980080+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:06:39.980080+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:06:39.980175+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:06:39.980200+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:39.980256+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:39.980401+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:39.980526+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:39.980601+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:39.980642+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:39.980643+00:00", "trade", 12.265, 186.0]
["2026-10-01T19:06:39.980643+00:00", "trade", 12.265, 90.0]
["2026-10-01T19:06:39.980722+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:39.980722+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:39.980745+00:00", "trade", 12.265, 276.0]
["2026-10-01T19:06:39.980757+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:39.980787+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:39.980835+00:00", "trade", 12.265, 276.0]
["2026-10-01T19:06:39.980967+00:00", "trade", 12.256, 22.0]
["2026-10-01T19:06:39.980987+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:39.981002+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:39.981002+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:39.981073+00:00", "trade", 12.26, 20.0]
["2026-10-01T19:06:39.981118+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:39.981136+00:00", "trade", 12.2597, 20.0]
["2026-10-01T19:06:39.981163+00:00", "trade", 12.265, 276.0]
["2026-10-01T19:06:39.981468+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:39.981494+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:39.982210+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:39.983243+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:39.983243+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:39.985789+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:39.989309+00:00", "trade", 12.265, 300.0]
["2026-10-01T19:06:39.989706+00:00", "trade", 12.265, 300.0]
["2026-10-01T19:06:39.990097+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:06:39.990097+00:00", "trade", 12.265, 300.0]
["2026-10-01T19:06:39.990365+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:39.990560+00:00", "trade", 12.2639, 22.0]
["2026-10-01T19:06:39.991351+00:00", "trade", 12.2644, 22.0]
["2026-10-01T19:06:40.000105+00:00", "trade", 12.265, 38.0]
["2026-10-01T19:06:40.000111+00:00", "trade", 12.265, 115.0]
["2026-10-01T19:06:40.000511+00:00", "trade", 12.265, 90.0]
["2026-10-01T19:06:40.000752+00:00", "trade", 12.265, 4.0]
["2026-10-01T19:06:40.000752+00:00", "trade", 12.265, 35.0]
["2026-10-01T19:06:40.002529+00:00", "trade", 12.265, 39.0]
["2026-10-01T19:06:40.009986+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:40.010047+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:40.010052+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:40.021970+00:00", "trade", 12.265, 300.0]
["2026-10-01T19:06:40.022096+00:00", "trade", 12.265, 147.0]
["2026-10-01T19:06:40.022535+00:00", "trade", 12.265, 125.0]
["2026-10-01T19:06:40.022574+00:00", "trade", 12.265, 28.0]
["2026-10-01T19:06:40.029058+00:00", "trade", 12.265, 158.0]
["2026-10-01T19:06:40.030306+00:00", "trade", 12.265, 21.0]
["2026-10-01T19:06:40.088800+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:40.089386+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:40.529865+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:41.111925+00:00", "trade", 12.2561, 163.0]
["2026-10-01T19:06:41.218707+00:00", "trade", 12.2538, 2.0]
["2026-10-01T19:06:41.840164+00:00", "trade", 12.265, 300.0]
["2026-10-01T19:06:42.723590+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:42.904837+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:43.484427+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:43.484487+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:43.484543+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:43.556118+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:43.556589+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:45.535809+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:45.556303+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:45.556328+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:45.556358+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:45.556829+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:45.557335+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:45.557776+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:45.624836+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:46.567030+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:47.020250+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:47.144766+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:06:47.350210+00:00", "trade", 12.2563, 100.0]
["2026-10-01T19:06:47.476952+00:00", "trade", 12.265, 83.0]
["2026-10-01T19:06:47.961343+00:00", "trade", 12.265, 83.0]
["2026-10-01T19:06:49.163054+00:00", "trade", 12.265, 18.0]
["2026-10-01T19:06:52.107788+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:06:53.558705+00:00", "trade", 12.2543, 1.0]
["2026-10-01T19:06:53.656465+00:00", "trade", 12.253, 2.0]
["2026-10-01T19:06:54.097706+00:00", "trade", 12.2616, 8.0]
["2026-10-01T19:06:56.302486+00:00", "trade", 12.2548, 50.0]
["2026-10-01T19:06:58.949748+00:00", "trade", 12.2541, 100.0]
["2026-10-01T19:06:59.562912+00:00", "trade", 12.265, 54.0]
["2026-10-01T19:07:00.009700+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:02.387925+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:02.388406+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:02.657109+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:07:02.888533+00:00", "trade", 12.268, 1.0]
["2026-10-01T19:07:04.339920+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:09.372590+00:00", "trade", 12.265, 130.0]
["2026-10-01T19:07:09.992709+00:00", "trade", 12.265, 18.0]
["2026-10-01T19:07:10.010800+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:07:10.010858+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:10.011138+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:10.011359+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:10.011790+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:10.011800+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:10.011815+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:10.011835+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:10.012281+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:10.012281+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:10.012421+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:10.031706+00:00", "trade", 12.2645, 12.0]
["2026-10-01T19:07:10.033051+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:11.067028+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:12.168704+00:00", "trade", 12.2552, 1.0]
["2026-10-01T19:07:13.146703+00:00", "trade", 12.2552, 2.0]
["2026-10-01T19:07:16.233700+00:00", "trade", 12.2576, 100.0]
["2026-10-01T19:07:16.988835+00:00", "trade", 12.2503, 400.0]
["2026-10-01T19:07:17.660449+00:00", "trade", 12.2504, 123.0]
["2026-10-01T19:07:17.660557+00:00", "trade", 12.2567, 7.0]
["2026-10-01T19:07:17.660566+00:00", "trade", 12.2504, 133.0]
["2026-10-01T19:07:17.660620+00:00", "trade", 12.2543, 18.0]
["2026-10-01T19:07:17.660635+00:00", "trade", 12.2507, 14.0]
["2026-10-01T19:07:17.660686+00:00", "trade", 12.2543, 85.0]
["2026-10-01T19:07:17.660695+00:00", "trade", 12.2504, 17.0]
["2026-10-01T19:07:17.660707+00:00", "trade", 12.2505, 30.0]
["2026-10-01T19:07:19.250361+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:19.250431+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:20.378497+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:07:22.363832+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:22.366538+00:00", "trade", 12.265, 1.0]
["2026-10-01T19:07:22.366541+00:00", "trade", 12.265, 83.0]
["2026-10-01T19:07:24.099711+00:00", "trade", 12.2641, 1.0]
["2026-10-01T19:07:25.875828+00:00", "trade", 12.2529, 100.0]
["2026-10-01T19:07:27.204408+00:00", "trade", 12.2617, 2.0]
["2026-10-01T19:07:27.205578+00:00", "trade", 12.265, 4.0]
["2026-10-01T19:07:28.340800+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:07:29.180990+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:29.395319+00:00", "trade", 12.265, 10.0]
["2026-10-01T19:07:30.009734+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:30.168701+00:00", "trade", 12.2555, 9.0]
["2026-10-01T19:07:31.294694+00:00", "trade", 12.2563, 1.0]
["2026-10-01T19:07:31.296880+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:32.287770+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:32.737737+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:33.771998+00:00", "trade", 12.257, 31.0]
["2026-10-01T19:07:34.472215+00:00", "trade", 12.265, 4.0]
["2026-10-01T19:07:35.653673+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:36.390749+00:00", "trade", 12.257, 72.0]
["2026-10-01T19:07:36.569733+00:00", "trade", 12.2564, 2.0]
["2026-10-01T19:07:38.308471+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:07:40.067604+00:00", "trade", 12.264, 5.0]
["2026-10-01T19:07:40.067938+00:00", "trade", 12.265, 5.0]
["2026-10-01T19:07:41.055106+00:00", "trade", 12.2569, 300.0]
["2026-10-01T19:07:43.100232+00:00", "trade", 12.2642, 1500.0]
["2026-10-01T19:07:43.120142+00:00", "trade", 12.265, 300.0]
["2026-10-01T19:07:43.121393+00:00", "trade", 12.2643, 22.0]
["2026-10-01T19:07:43.123020+00:00", "trade", 12.265, 63.0]
["2026-10-01T19:07:43.233007+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:07:46.849455+00:00", "trade", 12.265, 124.0]
["2026-10-01T19:07:46.853213+00:00", "trade", 12.265, 74.0]
["2026-10-01T19:07:48.627912+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:48.627912+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:48.627993+00:00", "trade", 12.27, 7.0]
["2026-10-01T19:07:48.629244+00:00", "trade", 12.2645, 20.0]
["2026-10-01T19:07:48.636903+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:52.771818+00:00", "trade", 12.2571, 100.0]
["2026-10-01T19:07:53.072819+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:53.072880+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:53.229172+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:53.229175+00:00", "trade", 12.27, 5.0]
["2026-10-01T19:07:53.229197+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:53.230169+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:53.261765+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:53.261940+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:54.101706+00:00", "trade", 12.2645, 2.0]
["2026-10-01T19:07:54.176313+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:54.176473+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:54.176476+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:07:54.176654+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:54.176679+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:54.176704+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:54.457463+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:54.904417+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:54.905019+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:54.920270+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:54.923422+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:55.244978+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:55.245045+00:00", "trade", 12.265, 152.0]
["2026-10-01T19:07:56.295756+00:00", "trade", 12.2578, 58.0]
["2026-10-01T19:07:56.331537+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:56.331597+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:56.336273+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:57.238842+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:07:57.239103+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:57.239128+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:57.239675+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:07:57.256635+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:07:57.784988+00:00", "trade", 12.265, 32.0]
["2026-10-01T19:07:59.700647+00:00", "trade", 12.265, 20.0]
["2026-10-01T19:08:00.009763+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:00.529867+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:00.639228+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:00.744990+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:02.688013+00:00", "trade", 12.2526, 2.0]
["2026-10-01T19:08:04.143304+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:04.293557+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:04.323498+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:04.662700+00:00", "trade", 12.2602, 4.0]
["2026-10-01T19:08:05.056153+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:05.713309+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:05.715910+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:05.738401+00:00", "trade", 12.265, 7.0]
["2026-10-01T19:08:05.739416+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:05.739490+00:00", "trade", 12.265, 6.0]
["2026-10-01T19:08:07.210351+00:00", "trade", 12.265, 30.0]
["2026-10-01T19:08:07.342263+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:08:07.933739+00:00", "trade", 12.2614, 2.0]
["2026-10-01T19:08:10.097356+00:00", "trade", 12.257, 100.0]
["2026-10-01T19:08:10.656105+00:00", "trade", 12.257, 100.0]
["2026-10-01T19:08:10.774108+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:11.346111+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:12.088810+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:13.122704+00:00", "trade", 12.2655, 12.0]
["2026-10-01T19:08:13.283894+00:00", "trade", 12.265, 22.0]
["2026-10-01T19:08:13.284730+00:00", "trade", 12.265, 5.0]
["2026-10-01T19:08:14.780153+00:00", "trade", 12.2616, 50.0]
["2026-10-01T19:08:15.310192+00:00", "trade", 12.2645, 3.0]
["2026-10-01T19:08:15.521897+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:15.572393+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:15.582071+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:15.582802+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:15.663311+00:00", "trade", 12.26, 63.0]
["2026-10-01T19:08:15.784356+00:00", "trade", 12.265, 186.0]
["2026-10-01T19:08:15.784359+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:08:15.784359+00:00", "trade", 12.265, 114.0]
["2026-10-01T19:08:15.784443+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:15.785039+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:15.785064+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:15.785801+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:15.963664+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:08:16.573597+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:08:16.573600+00:00", "trade", 12.26, 53.0]
["2026-10-01T19:08:18.630707+00:00", "trade", 12.2645, 13.0]
["2026-10-01T19:08:20.810669+00:00", "trade", 12.265, 12.0]
["2026-10-01T19:08:21.069742+00:00", "trade", 12.265, 660.0]
["2026-10-01T19:08:21.098701+00:00", "trade", 12.2624, 4.0]
["2026-10-01T19:08:23.791474+00:00", "trade", 12.265, 128.0]
["2026-10-01T19:08:24.103705+00:00", "trade", 12.2647, 2.0]
["2026-10-01T19:08:25.697832+00:00", "trade", 12.265, 10.0]
["2026-10-01T19:08:26.344270+00:00", "trade", 12.265, 7.0]
["2026-10-01T19:08:26.751180+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:26.751182+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:08:26.751446+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:26.751486+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:26.751892+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:26.751917+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:26.752428+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:26.752435+00:00", "trade", 12.264, 21.0]
["2026-10-01T19:08:27.889113+00:00", "trade", 12.265, 1.0]
["2026-10-01T19:08:27.889191+00:00", "trade", 12.27, 1.0]
["2026-10-01T19:08:29.962386+00:00", "trade", 12.265, 14.0]
["2026-10-01T19:08:30.009792+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:30.544481+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:30.877258+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:08:32.012965+00:00", "trade", 12.26, 29.0]
["2026-10-01T19:08:34.218710+00:00", "trade", 12.2628, 2.0]
["2026-10-01T19:08:34.445227+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:34.446102+00:00", "trade", 12.265, 372.0]
["2026-10-01T19:08:34.446860+00:00", "trade", 12.265, 228.0]
["2026-10-01T19:08:36.844597+00:00", "trade", 12.265, 45.0]
["2026-10-01T19:08:36.852209+00:00", "trade", 12.265, 125.0]
["2026-10-01T19:08:38.587967+00:00", "trade", 12.265, 8.0]
["2026-10-01T19:08:38.710668+00:00", "trade", 12.265, 9.0]
["2026-10-01T19:08:40.161622+00:00", "trade", 12.27, 92.0]
["2026-10-01T19:08:40.161661+00:00", "trade", 12.27, 8.0]
["2026-10-01T19:08:40.161824+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:40.161844+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:40.162365+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:40.165563+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:40.165822+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:08:40.172014+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:08:40.183571+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:08:40.184822+00:00", "trade", 12.2649, 20.0]
["2026-10-01T19:08:40.791069+00:00", "trade", 12.2647, 4.0]
["2026-10-01T19:08:45.029701+00:00", "trade", 12.2645, 1.0]
["2026-10-01T19:08:46.029700+00:00", "trade", 12.2645, 3.0]
["2026-10-01T19:08:46.761526+00:00", "trade", 12.265, 129.0]
["2026-10-01T19:08:48.029701+00:00", "trade", 12.2645, 4.0]
["2026-10-01T19:08:49.595880+00:00", "trade", 12.265, 249.0]
["2026-10-01T19:08:49.597134+00:00", "trade", 12.2652, 21.0]
["2026-10-01T19:08:54.105707+00:00", "trade", 12.2649, 2.0]
["2026-10-01T19:08:56.261714+00:00", "trade", 12.2645, 200.0]
["2026-10-01T19:08:56.335113+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:56.336386+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:57.051794+00:00", "trade", 12.257, 91.0]
["2026-10-01T19:08:57.326042+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:08:57.326239+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:57.326264+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:57.326796+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:57.327061+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:57.331993+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:08:58.524330+00:00", "trade", 12.265, 250.0]
["2026-10-01T19:09:00.009821+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:01.223758+00:00", "trade", 12.265, 5000.0]
["2026-10-01T19:09:01.225012+00:00", "trade", 12.2651, 64.0]
["2026-10-01T19:09:01.225075+00:00", "trade", 12.2651, 52.0]
["2026-10-01T19:09:01.570579+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:01.571982+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:01.697281+00:00", "trade", 12.2548, 100.0]
["2026-10-01T19:09:02.323435+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:09:02.657702+00:00", "trade", 12.2647, 1.0]
["2026-10-01T19:09:02.819680+00:00", "trade", 12.26, 1.0]
["2026-10-01T19:09:03.946001+00:00", "trade", 12.265, 1.0]
["2026-10-01T19:09:03.946004+00:00", "trade", 12.265, 186.0]
["2026-10-01T19:09:03.946004+00:00", "trade", 12.265, 113.0]
["2026-10-01T19:09:03.984869+00:00", "trade", 12.265, 187.0]
["2026-10-01T19:09:03.984923+00:00", "trade", 12.265, 13.0]
["2026-10-01T19:09:03.985121+00:00", "trade", 12.265, 200.0]
["2026-10-01T19:09:06.268962+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:09:06.387872+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:09:07.396787+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:09:07.540204+00:00", "trade", 12.27, 5000.0]
["2026-10-01T19:09:07.540246+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:09:07.540301+00:00", "trade", 12.27, 283.0]
["2026-10-01T19:09:07.540304+00:00", "trade", 12.27, 600.0]
["2026-10-01T19:09:07.540307+00:00", "trade", 12.27, 8.0]
["2026-10-01T19:09:07.540310+00:00", "trade", 12.27, 58.0]
["2026-10-01T19:09:07.540310+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:09:07.540355+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:09:07.540358+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:09:07.540382+00:00", "trade", 12.27, 2.0]
["2026-10-01T19:09:07.540385+00:00", "trade", 12.27, 200.0]
["2026-10-01T19:09:07.540388+00:00", "trade", 12.27, 200.0]
["2026-10-01T19:09:07.540391+00:00", "trade", 12.27, 7.0]
["2026-10-01T19:09:07.540394+00:00", "trade", 12.27, 1.0]
["2026-10-01T19:09:07.540394+00:00", "trade", 12.27, 1.0]
["2026-10-01T19:09:07.540400+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:09:07.540400+00:00", "trade", 12.27, 300.0]
["2026-10-01T19:09:07.540403+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:09:07.540404+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:09:07.540407+00:00", "trade", 12.27, 200.0]
["2026-10-01T19:09:07.540407+00:00", "trade", 12.27, 200.0]
["2026-10-01T19:09:07.540409+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:09:07.540413+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:09:07.540413+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:09:07.540413+00:00", "trade", 12.27, 1.0]
["2026-10-01T19:09:07.540418+00:00", "trade", 12.27, 1.0]
["2026-10-01T19:09:07.540418+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:09:07.540419+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:09:07.540422+00:00", "trade", 12.27, 1.0]
["2026-10-01T19:09:07.540422+00:00", "trade", 12.27, 1.0]
["2026-10-01T19:09:07.540424+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:09:07.540427+00:00", "trade", 12.27, 1.0]
["2026-10-01T19:09:07.540427+00:00", "trade", 12.27, 200.0]
["2026-10-01T19:09:07.540427+00:00", "trade", 12.27, 43.0]
["2026-10-01T19:09:07.540430+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:09:07.540444+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:09:07.540449+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:09:07.540499+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:09:07.540554+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:09:07.540554+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:09:07.540584+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:09:07.540596+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:09:07.540601+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:09:07.540601+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:09:07.540607+00:00", "trade", 12.27, 25.0]
["2026-10-01T19:09:07.540607+00:00", "trade", 12.27, 25.0]
["2026-10-01T19:09:07.540607+00:00", "trade", 12.27, 62.0]
["2026-10-01T19:09:07.540610+00:00", "trade", 12.27, 25.0]
["2026-10-01T19:09:07.540665+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:09:07.540686+00:00", "trade", 12.27, 25.0]
["2026-10-01T19:09:07.540740+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:09:07.540749+00:00", "trade", 12.27, 25.0]
["2026-10-01T19:09:07.540755+00:00", "trade", 12.27, 25.0]
["2026-10-01T19:09:07.540779+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:09:07.540779+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:09:07.540782+00:00", "trade", 12.27, 400.0]
["2026-10-01T19:09:07.540785+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:09:07.540788+00:00", "trade", 12.27, 400.0]
["2026-10-01T19:09:07.540792+00:00", "trade", 12.27, 3.0]
["2026-10-01T19:09:07.540794+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:09:07.540794+00:00", "trade", 12.27, 27.0]
["2026-10-01T19:09:07.540797+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:09:07.540797+00:00", "trade", 12.27, 25.0]
["2026-10-01T19:09:07.540803+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:09:07.540803+00:00", "trade", 12.27, 200.0]
["2026-10-01T19:09:07.540875+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:09:07.541158+00:00", "trade", 12.27, 16.0]
["2026-10-01T19:09:07.541166+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:09:07.541188+00:00", "trade", 12.27, 46.0]
["2026-10-01T19:09:07.541188+00:00", "trade", 12.27, 13.0]
["2026-10-01T19:09:07.541191+00:00", "trade", 12.27, 50.0]
["2026-10-01T19:09:07.541191+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:09:07.541236+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:09:07.541254+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:09:07.541256+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:07.541257+00:00", "trade", 12.27, 50.0]
["2026-10-01T19:09:07.541257+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:09:07.541361+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:07.541455+00:00", "trade", 12.2691, 73.0]
["2026-10-01T19:09:07.541461+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:07.541477+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:07.541512+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:07.541512+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:07.541543+00:00", "trade", 12.2691, 55.0]
["2026-10-01T19:09:07.541592+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:07.541592+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:07.541632+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:07.541645+00:00", "trade", 12.2697, 21.0]
["2026-10-01T19:09:07.541711+00:00", "trade", 12.2698, 20.0]
["2026-10-01T19:09:07.541717+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:07.541737+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:07.541782+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:07.541786+00:00", "trade", 12.27, 20.0]
["2026-10-01T19:09:07.541913+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:07.541948+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:07.542060+00:00", "trade", 12.27, 21.0]
["2026-10-01T19:09:07.542096+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:09:07.542120+00:00", "trade", 12.27, 21.0]
["2026-10-01T19:09:07.542183+00:00", "trade", 12.27, 200.0]
["2026-10-01T19:09:07.542238+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:07.542980+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:07.543491+00:00", "trade", 12.275, 100.0]
["2026-10-01T19:09:07.544363+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:07.544694+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:07.544759+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:07.546469+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:07.547350+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:07.567702+00:00", "trade", 12.28, 16.0]
["2026-10-01T19:09:07.567717+00:00", "trade", 12.275, 186.0]
["2026-10-01T19:09:07.567723+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:09:07.567723+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:09:07.567724+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:07.567726+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:09:07.567726+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:09:07.567730+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:09:07.567730+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:09:07.567732+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:09:07.567732+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:09:07.567738+00:00", "trade", 12.28, 500.0]
["2026-10-01T19:09:07.567738+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:09:07.567738+00:00", "trade", 12.28, 300.0]
["2026-10-01T19:09:07.567741+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:09:07.567741+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:09:07.567784+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:07.567792+00:00", "trade", 12.28, 160.0]
["2026-10-01T19:09:07.567795+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:07.567829+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:07.567890+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:07.567987+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:09:07.567995+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:07.568025+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:09:07.568185+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:09:07.568286+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:07.568309+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:09:07.568312+00:00", "trade", 12.28, 186.0]
["2026-10-01T19:09:07.568371+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:07.568371+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:07.568401+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:07.568446+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:07.568451+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:07.568478+00:00", "trade", 12.275, 200.0]
["2026-10-01T19:09:07.568511+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:07.568631+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:07.568647+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:07.568666+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:07.568711+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:07.568726+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:07.568957+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:07.568977+00:00", "trade", 12.2722, 20.0]
["2026-10-01T19:09:07.569002+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:07.569034+00:00", "trade", 12.2721, 20.0]
["2026-10-01T19:09:07.569085+00:00", "trade", 12.2693, 20.0]
["2026-10-01T19:09:07.569149+00:00", "trade", 12.28, 20.0]
["2026-10-01T19:09:07.569152+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:07.569358+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:07.569609+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:07.569723+00:00", "trade", 12.2796, 21.0]
["2026-10-01T19:09:07.572606+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:07.573067+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:07.577061+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:07.577743+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:07.577913+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:07.577999+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:07.577999+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:07.582695+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:07.582745+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:07.584995+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:07.586594+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:07.640776+00:00", "trade", 12.285, 186.0]
["2026-10-01T19:09:07.640779+00:00", "trade", 12.285, 700.0]
["2026-10-01T19:09:07.640858+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:07.640908+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:07.640964+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:07.641189+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:07.641564+00:00", "trade", 12.285, 515.0]
["2026-10-01T19:09:07.641627+00:00", "trade", 12.285, 178.0]
["2026-10-01T19:09:07.641889+00:00", "trade", 12.285, 100.0]
["2026-10-01T19:09:07.642033+00:00", "trade", 12.2821, 20.0]
["2026-10-01T19:09:07.642111+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:07.674889+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:07.674894+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:07.675195+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:07.905002+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:07.905073+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:07.906015+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:07.906476+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:07.911754+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:07.931952+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:08.155518+00:00", "trade", 12.285, 125.0]
["2026-10-01T19:09:08.246948+00:00", "trade", 12.285, 300.0]
["2026-10-01T19:09:08.639070+00:00", "trade", 12.285, 125.0]
["2026-10-01T19:09:08.640324+00:00", "trade", 12.285, 20.0]
["2026-10-01T19:09:09.981645+00:00", "trade", 12.285, 10.0]
["2026-10-01T19:09:12.168706+00:00", "trade", 12.2696, 1.0]
["2026-10-01T19:09:12.639832+00:00", "trade", 12.285, 3.0]
["2026-10-01T19:09:12.816215+00:00", "trade", 12.2604, 100.0]
["2026-10-01T19:09:13.811431+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:13.811477+00:00", "trade", 12.285, 1.0]
["2026-10-01T19:09:13.811481+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:15.843446+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:15.844259+00:00", "trade", 12.285, 100.0]
["2026-10-01T19:09:17.264125+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:17.264521+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:17.565103+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:17.565112+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:17.565171+00:00", "trade", 12.28, 300.0]
["2026-10-01T19:09:17.565177+00:00", "trade", 12.2801, 400.0]
["2026-10-01T19:09:17.565463+00:00", "trade", 12.28, 300.0]
["2026-10-01T19:09:17.565463+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:17.565473+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:17.565613+00:00", "trade", 12.28, 2603.0]
["2026-10-01T19:09:17.565962+00:00", "trade", 12.2804, 100.0]
["2026-10-01T19:09:17.565986+00:00", "trade", 12.28, 400.0]
["2026-10-01T19:09:17.566434+00:00", "trade", 12.2841, 21.0]
["2026-10-01T19:09:17.566858+00:00", "trade", 12.28, 40.0]
["2026-10-01T19:09:17.566913+00:00", "trade", 12.2802, 33.0]
["2026-10-01T19:09:17.566928+00:00", "trade", 12.28, 300.0]
["2026-10-01T19:09:17.568133+00:00", "trade", 12.28, 400.0]
["2026-10-01T19:09:17.570302+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:09:17.571168+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:09:17.571168+00:00", "trade", 12.28, 24.0]
["2026-10-01T19:09:17.571171+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:09:17.571171+00:00", "trade", 12.28, 58.0]
["2026-10-01T19:09:17.571177+00:00", "trade", 12.28, 2600.0]
["2026-10-01T19:09:17.571177+00:00", "trade", 12.28, 58.0]
["2026-10-01T19:09:17.571177+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:09:17.571183+00:00", "trade", 12.28, 300.0]
["2026-10-01T19:09:17.571186+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:09:17.571186+00:00", "trade", 12.28, 300.0]
["2026-10-01T19:09:17.571189+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:09:17.571189+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:09:17.571204+00:00", "trade", 12.28, 41.0]
["2026-10-01T19:09:17.571208+00:00", "trade", 12.28, 5.0]
["2026-10-01T19:09:17.571208+00:00", "trade", 12.28, 54.0]
["2026-10-01T19:09:17.571210+00:00", "trade", 12.28, 24.0]
["2026-10-01T19:09:17.571213+00:00", "trade", 12.28, 25.0]
["2026-10-01T19:09:17.571218+00:00", "trade", 12.28, 25.0]
["2026-10-01T19:09:17.571218+00:00", "trade", 12.28, 20.0]
["2026-10-01T19:09:17.571222+00:00", "trade", 12.28, 25.0]
["2026-10-01T19:09:17.571222+00:00", "trade", 12.28, 21.0]
["2026-10-01T19:09:17.571225+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:09:17.571257+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:09:17.571262+00:00", "trade", 12.28, 29.0]
["2026-10-01T19:09:17.571262+00:00", "trade", 12.28, 25.0]
["2026-10-01T19:09:17.571262+00:00", "trade", 12.28, 3.0]
["2026-10-01T19:09:17.571283+00:00", "trade", 12.28, 200.0]
["2026-10-01T19:09:17.571283+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:09:17.571285+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:09:17.571297+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:09:17.571297+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:09:17.571297+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:09:17.571342+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:09:17.571347+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:09:17.571369+00:00", "trade", 12.28, 25.0]
["2026-10-01T19:09:17.571413+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:09:17.571418+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:09:17.571421+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:09:17.571421+00:00", "trade", 12.28, 16.0]
["2026-10-01T19:09:17.571423+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:09:17.571423+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:09:17.571424+00:00", "trade", 12.28, 200.0]
["2026-10-01T19:09:17.571428+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:09:17.571428+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:09:17.571429+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:09:17.571429+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:09:17.571433+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:09:17.571433+00:00", "trade", 12.28, 27.0]
["2026-10-01T19:09:17.571433+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:09:17.571435+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:09:17.571438+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:09:17.571438+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:17.571439+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:09:17.571441+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:09:17.571443+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:09:17.571444+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:09:17.571447+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:09:17.571447+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:09:17.571447+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:09:17.571453+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:17.571453+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:17.571457+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:09:17.571460+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:09:17.571462+00:00", "trade", 12.28, 150.0]
["2026-10-01T19:09:17.571463+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:17.571473+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:09:17.571499+00:00", "trade", 12.28, 23.0]
["2026-10-01T19:09:17.571503+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:17.571508+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:09:17.571508+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:17.571511+00:00", "trade", 12.28, 77.0]
["2026-10-01T19:09:17.571511+00:00", "trade", 12.28, 23.0]
["2026-10-01T19:09:17.571538+00:00", "trade", 12.28, 27.0]
["2026-10-01T19:09:17.571815+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:09:17.572115+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:17.572179+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:17.572340+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:17.572356+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:09:17.572380+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:17.572460+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:17.572476+00:00", "trade", 12.28, 50.0]
["2026-10-01T19:09:17.572539+00:00", "trade", 12.28, 38.0]
["2026-10-01T19:09:17.572605+00:00", "trade", 12.28, 20.0]
["2026-10-01T19:09:17.572615+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:17.572670+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:17.572680+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:17.572701+00:00", "trade", 12.28, 20.0]
["2026-10-01T19:09:17.572773+00:00", "trade", 12.275, 15.0]
["2026-10-01T19:09:17.572781+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:17.572783+00:00", "trade", 12.28, 20.0]
["2026-10-01T19:09:17.572810+00:00", "trade", 12.275, 7.0]
["2026-10-01T19:09:17.573312+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:17.573537+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:17.573979+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:17.574945+00:00", "trade", 12.275, 55.0]
["2026-10-01T19:09:17.582234+00:00", "trade", 12.2704, 16.0]
["2026-10-01T19:09:17.582784+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:17.582850+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:17.582900+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:17.582965+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:17.583308+00:00", "trade", 12.27, 3500.0]
["2026-10-01T19:09:17.584559+00:00", "trade", 12.2707, 46.0]
["2026-10-01T19:09:17.584619+00:00", "trade", 12.2728, 44.0]
["2026-10-01T19:09:17.586423+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:17.592252+00:00", "trade", 12.27, 500.0]
["2026-10-01T19:09:17.592254+00:00", "trade", 12.27, 20.0]
["2026-10-01T19:09:17.592260+00:00", "trade", 12.27, 1000.0]
["2026-10-01T19:09:17.592260+00:00", "trade", 12.27, 9.0]
["2026-10-01T19:09:17.592262+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:09:17.592264+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:09:17.592264+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:09:17.592269+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:09:17.592269+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:09:17.592269+00:00", "trade", 12.27, 300.0]
["2026-10-01T19:09:17.592272+00:00", "trade", 12.27, 200.0]
["2026-10-01T19:09:17.592297+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:09:17.592299+00:00", "trade", 12.27, 300.0]
["2026-10-01T19:09:17.592317+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:09:17.592383+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:09:17.592397+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:09:17.592432+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:09:17.592453+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:09:17.592660+00:00", "trade", 12.27, 3.0]
["2026-10-01T19:09:17.592687+00:00", "trade", 12.27, 20.0]
["2026-10-01T19:09:17.592693+00:00", "trade", 12.27, 10.0]
["2026-10-01T19:09:17.592723+00:00", "trade", 12.27, 97.0]
["2026-10-01T19:09:17.592738+00:00", "trade", 12.27, 90.0]
["2026-10-01T19:09:17.592742+00:00", "trade", 12.27, 80.0]
["2026-10-01T19:09:17.592744+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:09:17.592747+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:09:17.592750+00:00", "trade", 12.27, 18.0]
["2026-10-01T19:09:17.592756+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:09:17.592756+00:00", "trade", 12.27, 400.0]
["2026-10-01T19:09:17.592762+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:09:17.592852+00:00", "trade", 12.27, 60.0]
["2026-10-01T19:09:17.592856+00:00", "trade", 12.27, 5.0]
["2026-10-01T19:09:17.592856+00:00", "trade", 12.27, 20.0]
["2026-10-01T19:09:17.592861+00:00", "trade", 12.27, 300.0]
["2026-10-01T19:09:17.592861+00:00", "trade", 12.27, 20.0]
["2026-10-01T19:09:17.592861+00:00", "trade", 12.27, 7.0]
["2026-10-01T19:09:17.592894+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:09:17.592925+00:00", "trade", 12.27, 95.0]
["2026-10-01T19:09:17.593069+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:17.593119+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:17.593267+00:00", "trade", 12.27, 33.0]
["2026-10-01T19:09:17.593270+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:17.593310+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:17.593345+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:17.593420+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:17.593425+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:17.593425+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:17.593455+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:17.593460+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:17.593460+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:17.593465+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:17.593514+00:00", "trade", 12.278, 20.0]
["2026-10-01T19:09:17.593545+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:17.593545+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:17.593570+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:17.593577+00:00", "trade", 12.27, 20.0]
["2026-10-01T19:09:17.593637+00:00", "trade", 12.27, 20.0]
["2026-10-01T19:09:17.593705+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:17.593731+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:17.593731+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:17.593826+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:17.593826+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:17.593906+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:17.593941+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:17.594013+00:00", "trade", 12.27, 20.0]
["2026-10-01T19:09:17.594106+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:17.594173+00:00", "trade", 12.27, 20.0]
["2026-10-01T19:09:17.594383+00:00", "trade", 12.265, 10.0]
["2026-10-01T19:09:17.595064+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:17.597424+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:17.599108+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:17.599269+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:17.600283+00:00", "trade", 12.265, 700.0]
["2026-10-01T19:09:17.601528+00:00", "trade", 12.2681, 22.0]
["2026-10-01T19:09:17.602136+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:17.622148+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:17.693739+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:17.859639+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:17.859699+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:17.900699+00:00", "trade", 12.272, 4.0]
["2026-10-01T19:09:17.992237+00:00", "trade", 12.265, 500.0]
["2026-10-01T19:09:18.710777+00:00", "trade", 12.2643, 2.0]
["2026-10-01T19:09:18.765827+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:18.766489+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:18.766900+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:20.222828+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:20.251130+00:00", "trade", 12.2628, 10.0]
["2026-10-01T19:09:20.483581+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:09:20.546303+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:20.947038+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:21.144558+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:22.171258+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:09:22.171835+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:22.214113+00:00", "trade", 12.265, 600.0]
["2026-10-01T19:09:22.224130+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:23.892164+00:00", "trade", 12.2628, 16.0]
["2026-10-01T19:09:27.239902+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:27.243040+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:27.243957+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:27.304306+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:27.653241+00:00", "trade", 12.2628, 100.0]
["2026-10-01T19:09:27.653538+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:29.594050+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:30.000904+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:30.009850+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:30.491332+00:00", "trade", 12.265, 4.0]
["2026-10-01T19:09:30.867321+00:00", "trade", 12.265, 144.0]
["2026-10-01T19:09:30.868575+00:00", "trade", 12.2653, 20.0]
["2026-10-01T19:09:31.489861+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:31.490377+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:31.490382+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:31.490422+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:31.490933+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:31.490983+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:31.499784+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:31.500225+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:31.500225+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:31.500667+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:31.500717+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:32.580975+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:32.581461+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:32.581887+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:32.583255+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:32.583696+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:32.590898+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:32.652523+00:00", "trade", 12.265, 115.0]
["2026-10-01T19:09:32.659936+00:00", "trade", 12.265, 11.0]
["2026-10-01T19:09:33.506311+00:00", "trade", 12.265, 372.0]
["2026-10-01T19:09:33.507562+00:00", "trade", 12.2652, 24.0]
["2026-10-01T19:09:33.772703+00:00", "trade", 12.2718, 1.0]
["2026-10-01T19:09:36.844310+00:00", "trade", 12.265, 128.0]
["2026-10-01T19:09:37.879641+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:40.857949+00:00", "trade", 12.265, 22.0]
["2026-10-01T19:09:43.588023+00:00", "trade", 12.265, 144.0]
["2026-10-01T19:09:43.823389+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:44.176215+00:00", "trade", 12.2721, 16.0]
["2026-10-01T19:09:44.473001+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:46.288195+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:46.811774+00:00", "trade", 12.26, 4.0]
["2026-10-01T19:09:46.811918+00:00", "trade", 12.265, 12.0]
["2026-10-01T19:09:47.594704+00:00", "trade", 12.2676, 6.0]
["2026-10-01T19:09:49.044445+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:49.045568+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:49.045848+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:49.054409+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:49.054850+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:49.055311+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:49.429732+00:00", "trade", 12.265, 20.0]
["2026-10-01T19:09:49.431181+00:00", "trade", 12.265, 20.0]
["2026-10-01T19:09:51.457020+00:00", "trade", 12.2669, 80.0]
["2026-10-01T19:09:53.179201+00:00", "trade", 12.2669, 100.0]
["2026-10-01T19:09:56.171719+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:09:56.171719+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:09:56.171722+00:00", "trade", 12.26, 200.0]
["2026-10-01T19:09:56.171798+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:56.172454+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:56.172684+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:56.172724+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:56.172724+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:56.172724+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:56.173160+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:56.173642+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:56.252434+00:00", "trade", 12.2717, 400.0]
["2026-10-01T19:09:56.610703+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:56.699223+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:59.875320+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:09:59.875384+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:09:59.875669+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:00.009875+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:00.135764+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:10:00.860611+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:00.860671+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:00.861598+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:00.869704+00:00", "trade", 12.2631, 14.0]
["2026-10-01T19:10:01.091566+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:02.740806+00:00", "trade", 12.265, 1.0]
["2026-10-01T19:10:02.740874+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:02.740934+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:02.772845+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:02.888623+00:00", "trade", 12.265, 144.0]
["2026-10-01T19:10:02.888676+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:03.020977+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:03.508706+00:00", "trade", 12.2626, 14.0]
["2026-10-01T19:10:04.662783+00:00", "trade", 12.272, 7.0]
["2026-10-01T19:10:06.002714+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:06.118274+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:07.728871+00:00", "trade", 12.265, 1.0]
["2026-10-01T19:10:08.067412+00:00", "trade", 12.2743, 100.0]
["2026-10-01T19:10:09.266001+00:00", "trade", 12.2623, 2.0]
["2026-10-01T19:10:10.284232+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:10.284307+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:11.214263+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:11.214613+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:11.556934+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:11.556999+00:00", "trade", 12.2699, 500.0]
["2026-10-01T19:10:11.557440+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:11.557951+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:11.558184+00:00", "trade", 12.265, 4.0]
["2026-10-01T19:10:12.250766+00:00", "trade", 12.2639, 200.0]
["2026-10-01T19:10:16.055790+00:00", "trade", 12.2639, 100.0]
["2026-10-01T19:10:16.291843+00:00", "trade", 12.2721, 1.0]
["2026-10-01T19:10:17.596705+00:00", "trade", 12.2647, 1.0]
["2026-10-01T19:10:18.007935+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:18.039074+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:19.523016+00:00", "trade", 12.2622, 500.0]
["2026-10-01T19:10:19.895291+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:19.896193+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:19.899867+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:20.350734+00:00", "trade", 12.272, 2.0]
["2026-10-01T19:10:20.918132+00:00", "trade", 12.265, 4288.0]
["2026-10-01T19:10:20.919389+00:00", "trade", 12.2652, 64.0]
["2026-10-01T19:10:20.919461+00:00", "trade", 12.2652, 49.0]
["2026-10-01T19:10:21.098703+00:00", "trade", 12.2715, 4.0]
["2026-10-01T19:10:24.787121+00:00", "trade", 12.2667, 300.0]
["2026-10-01T19:10:26.145958+00:00", "trade", 12.2672, 64.0]
["2026-10-01T19:10:26.218100+00:00", "trade", 12.265, 2.0]
["2026-10-01T19:10:26.618014+00:00", "trade", 12.265, 61.0]
["2026-10-01T19:10:26.698055+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:26.698115+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:26.698119+00:00", "trade", 12.2699, 500.0]
["2026-10-01T19:10:26.698611+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:26.698611+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:26.698626+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:26.698651+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:26.698765+00:00", "trade", 12.265, 1.0]
["2026-10-01T19:10:26.698836+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:26.699388+00:00", "trade", 12.265, 63.0]
["2026-10-01T19:10:26.699565+00:00", "trade", 12.265, 10.0]
["2026-10-01T19:10:26.700870+00:00", "trade", 12.265, 63.0]
["2026-10-01T19:10:26.702338+00:00", "trade", 12.265, 63.0]
["2026-10-01T19:10:26.702404+00:00", "trade", 12.265, 63.0]
["2026-10-01T19:10:26.703242+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:26.703796+00:00", "trade", 12.265, 63.0]
["2026-10-01T19:10:27.103525+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:27.103586+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:27.103591+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:28.572778+00:00", "trade", 12.2672, 100.0]
["2026-10-01T19:10:29.353404+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:29.353434+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:30.002571+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:30.002591+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:10:30.002591+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:30.003081+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:10:30.009903+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:30.063919+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:10:30.324613+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:30.324728+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:30.324788+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:31.219481+00:00", "trade", 12.2675, 200.0]
["2026-10-01T19:10:32.094679+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:32.094784+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:32.306208+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:32.306288+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:32.344016+00:00", "trade", 12.265, 151.0]
["2026-10-01T19:10:32.344068+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:32.538799+00:00", "trade", 12.265, 120.0]
["2026-10-01T19:10:34.143653+00:00", "trade", 12.26, 500.0]
["2026-10-01T19:10:34.144907+00:00", "trade", 12.265, 24.0]
["2026-10-01T19:10:34.218708+00:00", "trade", 12.2714, 1.0]
["2026-10-01T19:10:35.376150+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:36.744509+00:00", "trade", 12.2677, 2.0]
["2026-10-01T19:10:38.479561+00:00", "trade", 12.265, 1.0]
["2026-10-01T19:10:40.001002+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:40.755802+00:00", "trade", 12.265, 93.0]
["2026-10-01T19:10:41.182041+00:00", "trade", 12.27, 15.0]
["2026-10-01T19:10:41.246256+00:00", "trade", 12.265, 1000.0]
["2026-10-01T19:10:41.247513+00:00", "trade", 12.2651, 28.0]
["2026-10-01T19:10:41.756905+00:00", "trade", 12.2666, 83.0]
["2026-10-01T19:10:43.866367+00:00", "trade", 12.2615, 1.0]
["2026-10-01T19:10:43.875557+00:00", "trade", 12.2685, 1.0]
["2026-10-01T19:10:44.076011+00:00", "trade", 12.2638, 4.0]
["2026-10-01T19:10:44.146854+00:00", "trade", 12.2615, 2.0]
["2026-10-01T19:10:44.147612+00:00", "trade", 12.2615, 1.0]
["2026-10-01T19:10:45.029700+00:00", "trade", 12.2714, 1.0]
["2026-10-01T19:10:45.059940+00:00", "trade", 12.2686, 1.0]
["2026-10-01T19:10:45.435122+00:00", "trade", 12.265, 39.0]
["2026-10-01T19:10:46.029705+00:00", "trade", 12.2713, 4.0]
["2026-10-01T19:10:46.397406+00:00", "trade", 12.26, 7.0]
["2026-10-01T19:10:47.561689+00:00", "trade", 12.265, 500.0]
["2026-10-01T19:10:47.562940+00:00", "trade", 12.2651, 21.0]
["2026-10-01T19:10:47.584470+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:47.598701+00:00", "trade", 12.2649, 9.0]
["2026-10-01T19:10:48.272402+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:10:49.596702+00:00", "trade", 12.2713, 3.0]
["2026-10-01T19:10:50.002159+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:51.439489+00:00", "trade", 12.265, 300.0]
["2026-10-01T19:10:51.440947+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:10:51.776808+00:00", "trade", 12.2603, 500.0]
["2026-10-01T19:10:52.234231+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:52.234276+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:53.401966+00:00", "trade", 12.265, 1.0]
["2026-10-01T19:10:54.395169+00:00", "trade", 12.26, 1.0]
["2026-10-01T19:10:54.617774+00:00", "trade", 12.2676, 25.0]
["2026-10-01T19:10:54.837316+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:54.837396+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:55.303983+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:55.512294+00:00", "trade", 12.2637, 100.0]
["2026-10-01T19:10:56.023921+00:00", "trade", 12.26, 200.0]
["2026-10-01T19:10:56.023923+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:56.023924+00:00", "trade", 12.26, 65.0]
["2026-10-01T19:10:56.023924+00:00", "trade", 12.26, 600.0]
["2026-10-01T19:10:56.023927+00:00", "trade", 12.26, 5.0]
["2026-10-01T19:10:56.023993+00:00", "trade", 12.26, 44.0]
["2026-10-01T19:10:56.023999+00:00", "trade", 12.26, 7.0]
["2026-10-01T19:10:56.023999+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:10:56.024002+00:00", "trade", 12.26, 7.0]
["2026-10-01T19:10:56.024002+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:10:56.024013+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:56.024026+00:00", "trade", 12.26, 3.0]
["2026-10-01T19:10:56.024033+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:56.024063+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:56.024098+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:56.024197+00:00", "trade", 12.26, 20.0]
["2026-10-01T19:10:56.024201+00:00", "trade", 12.26, 5.0]
["2026-10-01T19:10:56.024204+00:00", "trade", 12.26, 200.0]
["2026-10-01T19:10:56.024204+00:00", "trade", 12.26, 29.0]
["2026-10-01T19:10:56.024207+00:00", "trade", 12.26, 176.0]
["2026-10-01T19:10:56.024209+00:00", "trade", 12.26, 12.0]
["2026-10-01T19:10:56.024212+00:00", "trade", 12.26, 20.0]
["2026-10-01T19:10:56.024216+00:00", "trade", 12.26, 24.0]
["2026-10-01T19:10:56.024216+00:00", "trade", 12.26, 7.0]
["2026-10-01T19:10:56.024218+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:56.024222+00:00", "trade", 12.26, 200.0]
["2026-10-01T19:10:56.024222+00:00", "trade", 12.26, 600.0]
["2026-10-01T19:10:56.024224+00:00", "trade", 12.26, 28.0]
["2026-10-01T19:10:56.024224+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:10:56.024228+00:00", "trade", 12.26, 40.0]
["2026-10-01T19:10:56.024499+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:56.024775+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:10:56.024778+00:00", "trade", 12.26, 40.0]
["2026-10-01T19:10:56.024778+00:00", "trade", 12.26, 75.0]
["2026-10-01T19:10:56.024805+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:10:56.024805+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:10:56.024810+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:10:56.024836+00:00", "trade", 12.26, 11.0]
["2026-10-01T19:10:56.024838+00:00", "trade", 12.26, 89.0]
["2026-10-01T19:10:56.024898+00:00", "trade", 12.26, 25.0]
["2026-10-01T19:10:56.024898+00:00", "trade", 12.26, 21.0]
["2026-10-01T19:10:56.024901+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:10:56.024904+00:00", "trade", 12.26, 22.0]
["2026-10-01T19:10:56.024915+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:10:56.024935+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:10:56.025081+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:10:56.025115+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:10:56.025196+00:00", "trade", 12.2615, 23.0]
["2026-10-01T19:10:56.025250+00:00", "trade", 12.2624, 23.0]
["2026-10-01T19:10:56.025256+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:10:56.025343+00:00", "trade", 12.26, 900.0]
["2026-10-01T19:10:56.025517+00:00", "trade", 12.26, 20.0]
["2026-10-01T19:10:56.026539+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:10:56.026585+00:00", "trade", 12.26, 27.0]
["2026-10-01T19:10:56.027145+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:10:56.027256+00:00", "trade", 12.255, 186.0]
["2026-10-01T19:10:56.027298+00:00", "trade", 12.255, 100.0]
["2026-10-01T19:10:56.027697+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:10:56.027698+00:00", "trade", 12.255, 125.0]
["2026-10-01T19:10:56.028138+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:10:56.028176+00:00", "trade", 12.255, 125.0]
["2026-10-01T19:10:56.028546+00:00", "trade", 12.2591, 20.0]
["2026-10-01T19:10:56.028657+00:00", "trade", 12.255, 125.0]
["2026-10-01T19:10:56.031361+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:10:56.031370+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:10:56.031430+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:10:56.031445+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:10:56.031551+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:10:56.037219+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:10:56.037284+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:10:56.040048+00:00", "trade", 12.26, 28.0]
["2026-10-01T19:10:56.042042+00:00", "trade", 12.255, 300.0]
["2026-10-01T19:10:56.044552+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:10:56.045527+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:10:56.045584+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:10:56.045589+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:10:56.045590+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:10:56.045593+00:00", "trade", 12.25, 9.0]
["2026-10-01T19:10:56.045597+00:00", "trade", 12.25, 70.0]
["2026-10-01T19:10:56.045599+00:00", "trade", 12.25, 66.0]
["2026-10-01T19:10:56.045599+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:10:56.045602+00:00", "trade", 12.25, 68.0]
["2026-10-01T19:10:56.045602+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:10:56.045608+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:10:56.045608+00:00", "trade", 12.25, 3700.0]
["2026-10-01T19:10:56.045610+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:10:56.045612+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:10:56.045612+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:10:56.045614+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:10:56.045614+00:00", "trade", 12.25, 300.0]
["2026-10-01T19:10:56.045617+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:10:56.045705+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:10:56.045709+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:10:56.045715+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:10:56.045765+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:10:56.045861+00:00", "trade", 12.25, 8.0]
["2026-10-01T19:10:56.045864+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:10:56.045867+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:10:56.046033+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:10:56.046035+00:00", "trade", 12.25, 20.0]
["2026-10-01T19:10:56.046039+00:00", "trade", 12.25, 20.0]
["2026-10-01T19:10:56.046039+00:00", "trade", 12.25, 300.0]
["2026-10-01T19:10:56.046042+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:10:56.046226+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:10:56.046471+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:10:56.046471+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:10:56.046502+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:10:56.046531+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:10:56.046587+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:10:56.046622+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:10:56.046622+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:10:56.046702+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:10:56.046742+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:10:56.046886+00:00", "trade", 12.2507, 60.0]
["2026-10-01T19:10:56.046937+00:00", "trade", 12.251, 48.0]
["2026-10-01T19:10:56.046942+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:10:56.046982+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:10:56.047023+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:10:56.047103+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:10:56.048226+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:10:56.137413+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:10:56.137413+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:10:56.137894+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:10:56.146229+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:10:56.224515+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:10:56.224516+00:00", "trade", 12.24, 500.0]
["2026-10-01T19:10:56.224519+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:10:56.224523+00:00", "trade", 12.24, 31.0]
["2026-10-01T19:10:56.224530+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:10:56.224530+00:00", "trade", 12.24, 1.0]
["2026-10-01T19:10:56.224530+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:10:56.224530+00:00", "trade", 12.24, 40.0]
["2026-10-01T19:10:56.224534+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:10:56.224534+00:00", "trade", 12.24, 99.0]
["2026-10-01T19:10:56.224534+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:10:56.224538+00:00", "trade", 12.24, 45.0]
["2026-10-01T19:10:56.224538+00:00", "trade", 12.24, 35.0]
["2026-10-01T19:10:56.224550+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:10:56.224589+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:10:56.224589+00:00", "trade", 12.24, 20.0]
["2026-10-01T19:10:56.224611+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:10:56.224656+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:10:56.224661+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:10:56.224666+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:10:56.224666+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:10:56.224696+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:10:56.224711+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:10:56.224726+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:10:56.224731+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:10:56.224811+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:10:56.224891+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:10:56.224921+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:10:56.225082+00:00", "trade", 12.24, 12.0]
["2026-10-01T19:10:56.225082+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:10:56.225160+00:00", "trade", 12.24, 6.0]
["2026-10-01T19:10:56.225242+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:10:56.225242+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:10:56.225277+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:10:56.225287+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:10:56.225312+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:10:56.225407+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:10:56.225473+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:10:56.225563+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:10:56.225773+00:00", "trade", 12.2474, 23.0]
["2026-10-01T19:10:56.225837+00:00", "trade", 12.2464, 21.0]
["2026-10-01T19:10:56.225884+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:10:56.229442+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:10:56.230886+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:10:56.231733+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:10:56.231809+00:00", "trade", 12.24, 11.0]
["2026-10-01T19:10:56.231933+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:10:56.232097+00:00", "trade", 12.24, 400.0]
["2026-10-01T19:10:56.235742+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:10:56.262491+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:10:56.332939+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:10:56.333630+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:10:56.400109+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:10:56.430378+00:00", "trade", 12.235, 3.0]
["2026-10-01T19:10:56.446225+00:00", "trade", 12.235, 280.0]
["2026-10-01T19:10:56.447480+00:00", "trade", 12.2392, 20.0]
["2026-10-01T19:10:56.676015+00:00", "trade", 12.235, 20.0]
["2026-10-01T19:10:56.770641+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:10:57.045957+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:10:57.181390+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:10:57.225926+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:10:57.225989+00:00", "trade", 12.235, 34.0]
["2026-10-01T19:10:57.321051+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:10:57.321052+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:10:57.321108+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:10:57.321112+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:10:57.321133+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:10:57.321879+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:10:57.326094+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:10:57.326149+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:10:57.354066+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:10:57.354160+00:00", "trade", 12.235, 168.0]
["2026-10-01T19:10:57.354397+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:10:57.354452+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:10:57.425679+00:00", "trade", 12.235, 168.0]
["2026-10-01T19:10:57.548033+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:10:57.631042+00:00", "trade", 12.2571, 9.0]
["2026-10-01T19:10:57.632705+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:10:57.937868+00:00", "trade", 12.2653, 100.0]
["2026-10-01T19:10:58.174878+00:00", "trade", 12.2331, 500.0]
["2026-10-01T19:10:58.176129+00:00", "trade", 12.2367, 21.0]
["2026-10-01T19:10:58.274769+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:10:58.281691+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:10:58.836823+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:10:58.837760+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:10:59.014536+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:10:59.015764+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:00.009938+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:00.992319+00:00", "trade", 12.235, 10.0]
["2026-10-01T19:11:01.152905+00:00", "trade", 12.235, 9.0]
["2026-10-01T19:11:01.660402+00:00", "trade", 12.235, 106.0]
["2026-10-01T19:11:01.787299+00:00", "trade", 12.23, 20.0]
["2026-10-01T19:11:01.787299+00:00", "trade", 12.23, 4.0]
["2026-10-01T19:11:01.787301+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:01.787305+00:00", "trade", 12.23, 73.0]
["2026-10-01T19:11:01.787305+00:00", "trade", 12.23, 10.0]
["2026-10-01T19:11:01.787308+00:00", "trade", 12.23, 7.0]
["2026-10-01T19:11:01.787308+00:00", "trade", 12.23, 500.0]
["2026-10-01T19:11:01.787421+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:11:01.787456+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:11:01.787496+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:11:01.787531+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:11:01.787650+00:00", "trade", 12.23, 86.0]
["2026-10-01T19:11:01.787732+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:11:01.787732+00:00", "trade", 12.23, 25.0]
["2026-10-01T19:11:01.787879+00:00", "trade", 12.23, 5.0]
["2026-10-01T19:11:01.788048+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:11:01.788321+00:00", "trade", 12.23, 10.0]
["2026-10-01T19:11:01.788409+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:11:01.788489+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:11:01.788529+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:11:01.788564+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:11:01.788586+00:00", "trade", 12.2324, 21.0]
["2026-10-01T19:11:01.788649+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:11:01.788649+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:11:01.788729+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:11:01.788729+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:11:01.788769+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:11:01.789050+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:11:01.789366+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:11:01.790119+00:00", "trade", 12.225, 1.0]
["2026-10-01T19:11:01.794493+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:11:01.794771+00:00", "trade", 12.225, 100.0]
["2026-10-01T19:11:01.798397+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:11:01.798482+00:00", "trade", 12.225, 100.0]
["2026-10-01T19:11:01.800808+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:11:01.800868+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:11:01.902039+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:11:01.902921+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:11:02.322370+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:11:02.322842+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:11:02.322846+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:11:02.323168+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:11:02.339251+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:11:02.339351+00:00", "trade", 12.23, 3.0]
["2026-10-01T19:11:02.339378+00:00", "trade", 12.23, 3.0]
["2026-10-01T19:11:02.339381+00:00", "trade", 12.23, 51.0]
["2026-10-01T19:11:02.339381+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:11:02.339387+00:00", "trade", 12.23, 400.0]
["2026-10-01T19:11:02.339387+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:11:02.339391+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:11:02.339391+00:00", "trade", 12.23, 200.0]
["2026-10-01T19:11:02.339391+00:00", "trade", 12.23, 300.0]
["2026-10-01T19:11:02.339466+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:11:02.339501+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:11:02.339561+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:11:02.339697+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:11:02.339717+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:11:02.339724+00:00", "trade", 12.23, 3.0]
["2026-10-01T19:11:02.339730+00:00", "trade", 12.23, 3.0]
["2026-10-01T19:11:02.339742+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:11:02.339742+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:11:02.339752+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:11:02.339772+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:11:02.339781+00:00", "trade", 12.23, 816.0]
["2026-10-01T19:11:02.339782+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:11:02.339820+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:11:02.339887+00:00", "trade", 12.23, 3.0]
["2026-10-01T19:11:02.339889+00:00", "trade", 12.23, 300.0]
["2026-10-01T19:11:02.339892+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:11:02.339897+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:11:02.339901+00:00", "trade", 12.23, 3.0]
["2026-10-01T19:11:02.339962+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:11:02.339962+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:11:02.340123+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:11:02.340123+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:02.340338+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:02.340428+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:02.340428+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:02.340509+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:02.340619+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:02.340680+00:00", "trade", 12.2298, 21.0]
["2026-10-01T19:11:02.340905+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:02.340945+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:02.340950+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:02.340992+00:00", "trade", 12.23, 13.0]
["2026-10-01T19:11:02.341029+00:00", "trade", 12.2296, 29.0]
["2026-10-01T19:11:02.341506+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:02.342067+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:02.342123+00:00", "trade", 12.23, 23.0]
["2026-10-01T19:11:02.344709+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:02.345150+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:02.416536+00:00", "trade", 12.235, 117.0]
["2026-10-01T19:11:02.430859+00:00", "trade", 12.235, 1.0]
["2026-10-01T19:11:02.432217+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:02.440091+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:02.513020+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:02.601761+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:02.603039+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:02.603069+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:02.649010+00:00", "trade", 12.235, 123.0]
["2026-10-01T19:11:02.657710+00:00", "trade", 12.2652, 1.0]
["2026-10-01T19:11:02.839779+00:00", "trade", 12.235, 132.0]
["2026-10-01T19:11:02.840750+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:02.844835+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:02.903449+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:02.908050+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:03.012529+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:03.013597+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:03.013597+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:03.014008+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:03.040020+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:03.526155+00:00", "trade", 12.2638, 44.0]
["2026-10-01T19:11:04.176617+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:04.398445+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:04.845204+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:04.853324+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:04.853765+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:04.854206+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:05.011135+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:05.079908+00:00", "trade", 12.2534, 1.0]
["2026-10-01T19:11:05.091927+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:05.123451+00:00", "trade", 12.235, 300.0]
["2026-10-01T19:11:05.127051+00:00", "trade", 12.2612, 400.0]
["2026-10-01T19:11:05.189164+00:00", "trade", 12.2398, 1800.0]
["2026-10-01T19:11:05.190418+00:00", "trade", 12.2372, 35.0]
["2026-10-01T19:11:05.190481+00:00", "trade", 12.246, 21.0]
["2026-10-01T19:11:05.190544+00:00", "trade", 12.2356, 34.0]
["2026-10-01T19:11:05.197521+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:11:05.209622+00:00", "trade", 12.235, 200.0]
["2026-10-01T19:11:05.246871+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:11:05.465883+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:05.600674+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:05.643020+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:05.651626+00:00", "trade", 12.235, 23.0]
["2026-10-01T19:11:05.747168+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:05.749734+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:05.852243+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:05.970741+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:06.152909+00:00", "trade", 12.235, 11.0]
["2026-10-01T19:11:06.152911+00:00", "trade", 12.235, 10.0]
["2026-10-01T19:11:06.219322+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:11:06.221718+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:06.221727+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:11:06.221728+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:06.222570+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:06.222651+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:06.222731+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:06.222771+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:06.223132+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:06.528464+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:07.125620+00:00", "trade", 12.2515, 4.0]
["2026-10-01T19:11:07.126814+00:00", "trade", 12.235, 5.0]
["2026-10-01T19:11:07.246479+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:07.246489+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:07.246559+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:07.349219+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:07.349695+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:07.369181+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:07.369663+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:07.626343+00:00", "trade", 12.235, 25.0]
["2026-10-01T19:11:07.957278+00:00", "trade", 12.2638, 100.0]
["2026-10-01T19:11:09.160667+00:00", "trade", 12.2515, 100.0]
["2026-10-01T19:11:09.717202+00:00", "trade", 12.2638, 32.0]
["2026-10-01T19:11:09.717906+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:10.344073+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:10.344509+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:10.345270+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:10.469952+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:10.470429+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:10.591228+00:00", "trade", 12.2607, 1.0]
["2026-10-01T19:11:11.010349+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:11:11.011407+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:11.011723+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:11.022050+00:00", "trade", 12.24, 1000.0]
["2026-10-01T19:11:11.022609+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:11.022955+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:11.023297+00:00", "trade", 12.2381, 21.0]
["2026-10-01T19:11:11.060609+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:11.081414+00:00", "trade", 12.235, 200.0]
["2026-10-01T19:11:11.082351+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:11.182981+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:11.576684+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:11.576829+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:11.576839+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:11.576871+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:11:11.577350+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:11.577350+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:11.577390+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:11.580708+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:11.587795+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:11.893333+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:11.895653+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:12.174909+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:12.175194+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:12.175255+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:12.175345+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:12.175370+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:12.257684+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:11:12.258332+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:12.258932+00:00", "trade", 12.2378, 20.0]
["2026-10-01T19:11:12.277699+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:12.278130+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:12.387016+00:00", "trade", 12.2385, 81.0]
["2026-10-01T19:11:12.995258+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:12.997613+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:13.072008+00:00", "trade", 12.24, 7.0]
["2026-10-01T19:11:13.095802+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:13.097567+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:13.200437+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:13.258936+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:13.359811+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:13.614768+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:13.615385+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:13.615454+00:00", "trade", 12.24, 44.0]
["2026-10-01T19:11:13.615691+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:13.615951+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:13.616202+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:13.616372+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:13.616693+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:13.813878+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:14.020168+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:11:14.020233+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:11:14.020254+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:11:14.020254+00:00", "trade", 12.24, 90.0]
["2026-10-01T19:11:14.020279+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:11:14.020290+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:11:14.020326+00:00", "trade", 12.24, 110.0]
["2026-10-01T19:11:14.020329+00:00", "trade", 12.24, 140.0]
["2026-10-01T19:11:14.020330+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:11:14.020402+00:00", "trade", 12.24, 110.0]
["2026-10-01T19:11:14.020415+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:11:14.020465+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:11:14.020485+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:11:14.020495+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:11:14.020505+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:11:14.020525+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:11:14.020543+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:11:14.020546+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:11:14.020555+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:11:14.020555+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:11:14.020567+00:00", "trade", 12.235, 5.0]
["2026-10-01T19:11:14.020576+00:00", "trade", 12.235, 5.0]
["2026-10-01T19:11:14.020582+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:11:14.020582+00:00", "trade", 12.24, 50.0]
["2026-10-01T19:11:14.020618+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:11:14.020618+00:00", "trade", 12.24, 97.0]
["2026-10-01T19:11:14.020618+00:00", "trade", 12.24, 3.0]
["2026-10-01T19:11:14.020618+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:11:14.020621+00:00", "trade", 12.24, 186.0]
["2026-10-01T19:11:14.020621+00:00", "trade", 12.24, 160.0]
["2026-10-01T19:11:14.020624+00:00", "trade", 12.24, 5.0]
["2026-10-01T19:11:14.020630+00:00", "trade", 12.235, 250.0]
["2026-10-01T19:11:14.020636+00:00", "trade", 12.24, 45.0]
["2026-10-01T19:11:14.020639+00:00", "trade", 12.235, 40.0]
["2026-10-01T19:11:14.020663+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:11:14.020666+00:00", "trade", 12.24, 15.0]
["2026-10-01T19:11:14.020669+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:11:14.020669+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:11:14.020673+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:11:14.020673+00:00", "trade", 12.24, 66.0]
["2026-10-01T19:11:14.020675+00:00", "trade", 12.24, 34.0]
["2026-10-01T19:11:14.020678+00:00", "trade", 12.24, 500.0]
["2026-10-01T19:11:14.020680+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:11:14.020684+00:00", "trade", 12.24, 500.0]
["2026-10-01T19:11:14.020684+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:11:14.020687+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:11:14.020690+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:11:14.020693+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:11:14.020693+00:00", "trade", 12.24, 500.0]
["2026-10-01T19:11:14.020693+00:00", "trade", 12.24, 2.0]
["2026-10-01T19:11:14.020696+00:00", "trade", 12.24, 300.0]
["2026-10-01T19:11:14.020702+00:00", "trade", 12.24, 97.0]
["2026-10-01T19:11:14.020702+00:00", "trade", 12.24, 40.0]
["2026-10-01T19:11:14.020711+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:14.020712+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:11:14.020714+00:00", "trade", 12.235, 300.0]
["2026-10-01T19:11:14.020718+00:00", "trade", 12.24, 96.0]
["2026-10-01T19:11:14.020718+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:11:14.020720+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:11:14.020721+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:14.020721+00:00", "quote", 12.23, 12.25]
["2026-10-01T19:11:14.020725+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.020731+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:11:14.020731+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:11:14.020738+00:00", "trade", 12.24, 5.0]
["2026-10-01T19:11:14.020745+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:11:14.020747+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:11:14.020750+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:11:14.020750+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.020756+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.020781+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.020786+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.020791+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.020791+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.020806+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.020816+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.020828+00:00", "trade", 12.24, 10.0]
["2026-10-01T19:11:14.020836+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.020851+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.020856+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.020958+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:11:14.020986+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.021057+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:11:14.021092+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.021129+00:00", "trade", 12.24, 90.0]
["2026-10-01T19:11:14.021129+00:00", "trade", 12.24, 186.0]
["2026-10-01T19:11:14.021129+00:00", "trade", 12.24, 67.0]
["2026-10-01T19:11:14.021132+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:11:14.021183+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:11:14.021207+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.021216+00:00", "trade", 12.24, 27.0]
["2026-10-01T19:11:14.021232+00:00", "trade", 12.24, 90.0]
["2026-10-01T19:11:14.021256+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:11:14.021256+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:11:14.021262+00:00", "trade", 12.24, 300.0]
["2026-10-01T19:11:14.021262+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:11:14.021265+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:11:14.021269+00:00", "trade", 12.24, 37.0]
["2026-10-01T19:11:14.021269+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:11:14.021271+00:00", "trade", 12.24, 15.0]
["2026-10-01T19:11:14.021287+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.021292+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.021307+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.021312+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.021322+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.021347+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.021389+00:00", "trade", 12.24, 38.0]
["2026-10-01T19:11:14.021389+00:00", "trade", 12.24, 27.0]
["2026-10-01T19:11:14.021394+00:00", "trade", 12.24, 66.0]
["2026-10-01T19:11:14.021423+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.021442+00:00", "trade", 12.245, 100.0]
["2026-10-01T19:11:14.021493+00:00", "trade", 12.24, 96.0]
["2026-10-01T19:11:14.021507+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.021507+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.021587+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.021625+00:00", "trade", 12.24, 4.0]
["2026-10-01T19:11:14.021628+00:00", "trade", 12.24, 300.0]
["2026-10-01T19:11:14.021637+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.021648+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.021658+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.021671+00:00", "trade", 12.24, 26.0]
["2026-10-01T19:11:14.021693+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.021698+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.021723+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.021731+00:00", "trade", 12.24, 6.0]
["2026-10-01T19:11:14.021773+00:00", "trade", 12.2391, 21.0]
["2026-10-01T19:11:14.021783+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.021823+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.021827+00:00", "trade", 12.24, 26.0]
["2026-10-01T19:11:14.021878+00:00", "trade", 12.2399, 20.0]
["2026-10-01T19:11:14.021903+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.021917+00:00", "trade", 12.24, 144.0]
["2026-10-01T19:11:14.021932+00:00", "trade", 12.24, 239.0]
["2026-10-01T19:11:14.021941+00:00", "trade", 12.2392, 20.0]
["2026-10-01T19:11:14.021948+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.021948+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.022019+00:00", "trade", 12.2399, 20.0]
["2026-10-01T19:11:14.022073+00:00", "trade", 12.2394, 23.0]
["2026-10-01T19:11:14.022128+00:00", "trade", 12.2392, 22.0]
["2026-10-01T19:11:14.022182+00:00", "trade", 12.2393, 20.0]
["2026-10-01T19:11:14.022184+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.022239+00:00", "trade", 12.245, 10.0]
["2026-10-01T19:11:14.022424+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.022464+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.022507+00:00", "trade", 12.24, 20.0]
["2026-10-01T19:11:14.022687+00:00", "trade", 12.2402, 20.0]
["2026-10-01T19:11:14.022865+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.023026+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.023141+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.023141+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.023177+00:00", "trade", 12.2403, 22.0]
["2026-10-01T19:11:14.023523+00:00", "trade", 12.24, 79.0]
["2026-10-01T19:11:14.027226+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.027667+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.027802+00:00", "trade", 12.24, 21.0]
["2026-10-01T19:11:14.042405+00:00", "trade", 12.24, 69.0]
["2026-10-01T19:11:14.048717+00:00", "trade", 12.24, 279.0]
["2026-10-01T19:11:14.059028+00:00", "trade", 12.24, 63.0]
["2026-10-01T19:11:14.104479+00:00", "trade", 12.245, 200.0]
["2026-10-01T19:11:14.123736+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.124177+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.124498+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.518807+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.518867+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.545014+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.545017+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:11:14.545064+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.545114+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:14.638547+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:15.235223+00:00", "trade", 12.259, 100.0]
["2026-10-01T19:11:15.424639+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:15.424700+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:15.765356+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:16.477076+00:00", "trade", 12.245, 900.0]
["2026-10-01T19:11:16.478342+00:00", "trade", 12.2432, 21.0]
["2026-10-01T19:11:16.478396+00:00", "trade", 12.2422, 23.0]
["2026-10-01T19:11:16.589795+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:16.589855+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:16.589915+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:16.609319+00:00", "trade", 12.245, 100.0]
["2026-10-01T19:11:16.627635+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:16.627635+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:17.787700+00:00", "trade", 12.2491, 1.0]
["2026-10-01T19:11:17.900700+00:00", "trade", 12.2491, 8.0]
["2026-10-01T19:11:20.141334+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:20.229500+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:21.740153+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:21.740156+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:11:21.740519+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:22.236130+00:00", "trade", 12.24, 1000.0]
["2026-10-01T19:11:22.258698+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:24.478878+00:00", "trade", 12.245, 1.0]
["2026-10-01T19:11:25.466008+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:26.527625+00:00", "trade", 12.2476, 1.0]
["2026-10-01T19:11:26.632511+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:28.811623+00:00", "trade", 12.245, 3000.0]
["2026-10-01T19:11:28.812615+00:00", "trade", 12.245, 6.0]
["2026-10-01T19:11:28.812874+00:00", "trade", 12.2437, 50.0]
["2026-10-01T19:11:28.812928+00:00", "trade", 12.2437, 38.0]
["2026-10-01T19:11:29.007473+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:29.007533+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:29.593299+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:11:29.593594+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:29.593677+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:11:29.593875+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:29.594354+00:00", "trade", 12.245, 6.0]
["2026-10-01T19:11:30.009961+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:30.272412+00:00", "trade", 12.2601, 7.0]
["2026-10-01T19:11:30.273444+00:00", "trade", 12.245, 7.0]
["2026-10-01T19:11:31.274474+00:00", "trade", 12.245, 13.0]
["2026-10-01T19:11:33.772702+00:00", "trade", 12.2479, 1.0]
["2026-10-01T19:11:34.191780+00:00", "trade", 12.2584, 170.0]
["2026-10-01T19:11:35.191713+00:00", "trade", 12.2407, 18.0]
["2026-10-01T19:11:35.706539+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:11:35.707131+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:35.707583+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:36.549177+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:36.752612+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:39.072676+00:00", "trade", 12.2401, 1000.0]
["2026-10-01T19:11:39.073720+00:00", "trade", 12.245, 7.0]
["2026-10-01T19:11:39.074138+00:00", "trade", 12.245, 19.0]
["2026-10-01T19:11:39.712053+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:11:39.713097+00:00", "trade", 12.25, 4.0]
["2026-10-01T19:11:39.860379+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:39.860841+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:40.697900+00:00", "trade", 12.245, 79.0]
["2026-10-01T19:11:40.698938+00:00", "trade", 12.245, 2.0]
["2026-10-01T19:11:42.321982+00:00", "trade", 12.245, 40.0]
["2026-10-01T19:11:45.165721+00:00", "trade", 12.24, 1000.0]
["2026-10-01T19:11:45.166770+00:00", "trade", 12.245, 7.0]
["2026-10-01T19:11:45.166975+00:00", "trade", 12.2404, 31.0]
["2026-10-01T19:11:45.167038+00:00", "trade", 12.2404, 23.0]
["2026-10-01T19:11:45.167928+00:00", "trade", 12.245, 100.0]
["2026-10-01T19:11:45.167967+00:00", "trade", 12.245, 40.0]
["2026-10-01T19:11:45.168328+00:00", "trade", 12.245, 158.0]
["2026-10-01T19:11:45.717667+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:11:45.718711+00:00", "trade", 12.245, 7.0]
["2026-10-01T19:11:46.089692+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:46.089753+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:46.398032+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:48.046616+00:00", "trade", 12.245, 10.0]
["2026-10-01T19:11:49.056758+00:00", "trade", 12.2597, 1.0]
["2026-10-01T19:11:49.439257+00:00", "trade", 12.245, 7.0]
["2026-10-01T19:11:49.439311+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:49.439371+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:49.439431+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:49.445449+00:00", "trade", 12.245, 195.0]
["2026-10-01T19:11:49.446447+00:00", "trade", 12.245, 3.0]
["2026-10-01T19:11:50.837425+00:00", "trade", 12.2578, 21.0]
["2026-10-01T19:11:51.068061+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:51.068071+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:51.068071+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:51.068123+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:11:51.068748+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:51.069224+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:51.126886+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:52.592402+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:53.732763+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:53.733204+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:53.773305+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:53.876821+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:54.059576+00:00", "trade", 12.24, 18.0]
["2026-10-01T19:11:54.060318+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:54.060353+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:54.060900+00:00", "trade", 12.24, 47.0]
["2026-10-01T19:11:54.061897+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:54.061985+00:00", "trade", 12.25, 2.0]
["2026-10-01T19:11:54.125911+00:00", "trade", 12.2402, 900.0]
["2026-10-01T19:11:54.126335+00:00", "trade", 12.2402, 100.0]
["2026-10-01T19:11:54.126925+00:00", "trade", 12.25, 7.0]
["2026-10-01T19:11:54.127162+00:00", "trade", 12.2417, 20.0]
["2026-10-01T19:11:54.127589+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:11:54.127619+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:11:54.127620+00:00", "trade", 12.24, 800.0]
["2026-10-01T19:11:54.127626+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:11:54.127629+00:00", "trade", 12.24, 400.0]
["2026-10-01T19:11:54.127632+00:00", "trade", 12.24, 2.0]
["2026-10-01T19:11:54.127632+00:00", "trade", 12.24, 5.0]
["2026-10-01T19:11:54.127644+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:11:54.127674+00:00", "trade", 12.24, 7.0]
["2026-10-01T19:11:54.127674+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:11:54.127679+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:11:54.127680+00:00", "trade", 12.24, 39.0]
["2026-10-01T19:11:54.127683+00:00", "trade", 12.24, 144.0]
["2026-10-01T19:11:54.127689+00:00", "trade", 12.24, 4.0]
["2026-10-01T19:11:54.127689+00:00", "trade", 12.24, 26.0]
["2026-10-01T19:11:54.127692+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:11:54.127704+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:11:54.127709+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:11:54.127714+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:11:54.127719+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:11:54.127769+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:11:54.127824+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:11:54.127854+00:00", "trade", 12.24, 52.0]
["2026-10-01T19:11:54.127869+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:11:54.127874+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:11:54.127893+00:00", "trade", 12.24, 3.0]
["2026-10-01T19:11:54.127934+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:11:54.128060+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:11:54.128175+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:11:54.128245+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:11:54.128248+00:00", "trade", 12.24, 26.0]
["2026-10-01T19:11:54.128248+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:11:54.128260+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:11:54.128260+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:54.128380+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:54.128405+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:54.128461+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:54.128465+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:54.128541+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:54.128566+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:54.128656+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:54.128879+00:00", "trade", 12.2411, 24.0]
["2026-10-01T19:11:54.128949+00:00", "trade", 12.2401, 20.0]
["2026-10-01T19:11:54.129022+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:54.129177+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:54.129543+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:54.165388+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:54.177514+00:00", "trade", 12.259, 2.0]
["2026-10-01T19:11:54.230467+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:11:54.230519+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:54.230539+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:54.231658+00:00", "trade", 12.235, 10.0]
["2026-10-01T19:11:54.232674+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:54.864935+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:54.867300+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:54.867541+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:54.958868+00:00", "trade", 12.23, 40.0]
["2026-10-01T19:11:54.960492+00:00", "trade", 12.23, 49.0]
["2026-10-01T19:11:54.960492+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:54.960682+00:00", "trade", 12.23, 11.0]
["2026-10-01T19:11:54.960928+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:54.961009+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:54.962693+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:54.963129+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:54.963530+00:00", "trade", 12.23, 2.0]
["2026-10-01T19:11:54.991140+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:55.829638+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:55.838298+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:55.838784+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:55.961706+00:00", "trade", 12.235, 16.0]
["2026-10-01T19:11:56.216274+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:56.216275+00:00", "trade", 12.23, 14.0]
["2026-10-01T19:11:56.216278+00:00", "trade", 12.23, 52.0]
["2026-10-01T19:11:56.216339+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:56.216680+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:56.217537+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:56.218018+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:58.632574+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:58.632629+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:58.727235+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:11:59.043693+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:00.009980+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:01.054658+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:12:01.055310+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:01.055705+00:00", "trade", 12.235, 2.0]
["2026-10-01T19:12:01.055791+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:01.055831+00:00", "trade", 12.235, 1.0]
["2026-10-01T19:12:01.055861+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:12:01.055861+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:12:01.055912+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:01.056156+00:00", "trade", 12.235, 200.0]
["2026-10-01T19:12:01.056246+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:12:01.057831+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:12:01.057888+00:00", "trade", 12.235, 200.0]
["2026-10-01T19:12:01.059094+00:00", "trade", 12.2374, 20.0]
["2026-10-01T19:12:01.059149+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:01.059151+00:00", "trade", 12.236, 20.0]
["2026-10-01T19:12:01.059353+00:00", "trade", 12.235, 186.0]
["2026-10-01T19:12:01.059710+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:01.059828+00:00", "trade", 12.235, 114.0]
["2026-10-01T19:12:01.060916+00:00", "trade", 12.235, 300.0]
["2026-10-01T19:12:01.061360+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:01.061700+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:01.062668+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:01.063611+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:12:01.068658+00:00", "trade", 12.24, 500.0]
["2026-10-01T19:12:01.068662+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:01.068664+00:00", "trade", 12.24, 5.0]
["2026-10-01T19:12:01.068664+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:12:01.068666+00:00", "trade", 12.24, 6.0]
["2026-10-01T19:12:01.068669+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:12:01.068672+00:00", "trade", 12.24, 5.0]
["2026-10-01T19:12:01.068676+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:12:01.068676+00:00", "trade", 12.24, 300.0]
["2026-10-01T19:12:01.068681+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:12:01.068681+00:00", "trade", 12.24, 5.0]
["2026-10-01T19:12:01.068684+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:12:01.068684+00:00", "trade", 12.24, 5.0]
["2026-10-01T19:12:01.068687+00:00", "trade", 12.24, 80.0]
["2026-10-01T19:12:01.068690+00:00", "trade", 12.24, 395.0]
["2026-10-01T19:12:01.068702+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:01.068705+00:00", "trade", 12.24, 424.0]
["2026-10-01T19:12:01.068712+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:12:01.068723+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:12:01.068737+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:12:01.068777+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:12:01.068828+00:00", "trade", 12.24, 5.0]
["2026-10-01T19:12:01.068828+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:12:01.068890+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:12:01.068891+00:00", "trade", 12.24, 5.0]
["2026-10-01T19:12:01.068892+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:12:01.068895+00:00", "trade", 12.24, 4.0]
["2026-10-01T19:12:01.068897+00:00", "trade", 12.24, 82.0]
["2026-10-01T19:12:01.068897+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:12:01.068952+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:12:01.069033+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:01.069088+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:01.069098+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:01.069098+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:01.069278+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:01.069314+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:01.069424+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:01.069474+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:01.069479+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:01.069519+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:01.069519+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:01.069584+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:01.069624+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:01.069649+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:01.069855+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:01.069855+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:01.069895+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:01.069910+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:01.069956+00:00", "trade", 12.2382, 23.0]
["2026-10-01T19:12:01.070010+00:00", "trade", 12.238, 20.0]
["2026-10-01T19:12:01.070637+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:01.070822+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:01.070902+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:01.071263+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:01.172750+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:01.172750+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:01.757974+00:00", "trade", 12.245, 1000.0]
["2026-10-01T19:12:01.759234+00:00", "trade", 12.2419, 31.0]
["2026-10-01T19:12:01.759300+00:00", "trade", 12.242, 23.0]
["2026-10-01T19:12:01.759302+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:01.759618+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:01.760460+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:03.759144+00:00", "trade", 12.245, 3.0]
["2026-10-01T19:12:04.662704+00:00", "trade", 12.246, 7.0]
["2026-10-01T19:12:05.060014+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:05.065056+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:05.193708+00:00", "trade", 12.2399, 12.0]
["2026-10-01T19:12:05.207781+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:05.209099+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:05.448454+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:05.449366+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:05.553775+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:05.554211+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:05.665130+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:05.704103+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:05.805414+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:05.817017+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:05.918654+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:05.933344+00:00", "trade", 12.2567, 100.0]
["2026-10-01T19:12:05.943017+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:06.044494+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:06.047416+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:06.078166+00:00", "trade", 12.246, 300.0]
["2026-10-01T19:12:06.079101+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:06.079456+00:00", "trade", 12.24, 3.0]
["2026-10-01T19:12:06.079823+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:06.150927+00:00", "trade", 12.245, 110.0]
["2026-10-01T19:12:06.172494+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:06.275168+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:06.276807+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:06.280316+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:06.382524+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:06.414691+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:06.535694+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:06.556057+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:06.556579+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:06.952286+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:06.952351+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:07.141672+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:07.729664+00:00", "trade", 12.2406, 95.0]
["2026-10-01T19:12:07.730279+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:08.347546+00:00", "trade", 12.25, 1000.0]
["2026-10-01T19:12:08.348121+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:08.348604+00:00", "trade", 12.245, 125.0]
["2026-10-01T19:12:08.349043+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:08.349320+00:00", "trade", 12.245, 125.0]
["2026-10-01T19:12:08.349852+00:00", "trade", 12.248, 20.0]
["2026-10-01T19:12:08.351565+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:08.351569+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:08.351593+00:00", "trade", 12.245, 100.0]
["2026-10-01T19:12:08.352241+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:08.352722+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:08.352762+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:08.352882+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:08.353203+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:08.355524+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:09.301026+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:09.931718+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:10.584037+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:12.457369+00:00", "trade", 12.2411, 100.0]
["2026-10-01T19:12:13.851470+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:14.191540+00:00", "trade", 12.2411, 10.0]
["2026-10-01T19:12:14.726404+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:15.849401+00:00", "trade", 12.2417, 100.0]
["2026-10-01T19:12:16.021078+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:16.292729+00:00", "trade", 12.2459, 2.0]
["2026-10-01T19:12:16.390924+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:16.660902+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:16.809330+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:16.809359+00:00", "trade", 12.245, 25.0]
["2026-10-01T19:12:16.809395+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:16.809411+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:16.809471+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:16.903411+00:00", "trade", 12.2401, 1000.0]
["2026-10-01T19:12:16.903500+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:16.903540+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:16.904462+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:16.904665+00:00", "trade", 12.245, 26.0]
["2026-10-01T19:12:17.010028+00:00", "trade", 12.24, 2.0]
["2026-10-01T19:12:17.010028+00:00", "trade", 12.24, 25.0]
["2026-10-01T19:12:17.010028+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:17.010030+00:00", "trade", 12.24, 73.0]
["2026-10-01T19:12:17.010093+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:17.010099+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:17.010124+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:17.010414+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:17.010469+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:17.010976+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:17.010981+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:17.011016+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:17.011056+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:17.011412+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:17.011497+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:17.032682+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:17.032783+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:17.819306+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:17.819371+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:20.418367+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:20.418843+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:20.423720+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:20.424015+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:20.424081+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:20.424386+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:20.424401+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:20.800704+00:00", "trade", 12.245, 81.0]
["2026-10-01T19:12:20.813800+00:00", "trade", 12.245, 20.0]
["2026-10-01T19:12:21.117853+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:21.117903+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:21.117958+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:21.118870+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:21.123632+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:21.753701+00:00", "trade", 12.2442, 2.0]
["2026-10-01T19:12:24.410337+00:00", "trade", 12.2443, 1.0]
["2026-10-01T19:12:24.412882+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:24.413864+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:24.414300+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:25.085376+00:00", "trade", 12.2574, 400.0]
["2026-10-01T19:12:25.397262+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:25.397327+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:25.397422+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:25.397748+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:25.425694+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:25.425745+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:25.425795+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:25.429153+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:25.530534+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:25.530594+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:25.530594+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:25.572504+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:25.572549+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:25.900571+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:27.002054+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:28.614543+00:00", "trade", 12.2401, 1500.0]
["2026-10-01T19:12:28.614675+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:28.614680+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:28.615797+00:00", "trade", 12.2407, 36.0]
["2026-10-01T19:12:30.010009+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:30.387335+00:00", "trade", 12.2574, 100.0]
["2026-10-01T19:12:30.387999+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:31.227544+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:31.394973+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:32.820253+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:32.820303+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:32.820313+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:32.820849+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:33.094005+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:34.218818+00:00", "trade", 12.2434, 1.0]
["2026-10-01T19:12:34.499803+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:34.499868+00:00", "trade", 12.24, 1500.0]
["2026-10-01T19:12:34.499958+00:00", "trade", 12.24, 7.0]
["2026-10-01T19:12:34.499961+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:12:34.499974+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:12:34.499982+00:00", "trade", 12.24, 427.0]
["2026-10-01T19:12:34.499989+00:00", "trade", 12.24, 1.0]
["2026-10-01T19:12:34.499989+00:00", "trade", 12.24, 1.0]
["2026-10-01T19:12:34.499991+00:00", "trade", 12.24, 2.0]
["2026-10-01T19:12:34.500004+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:12:34.500054+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:12:34.500079+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:12:34.500089+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:12:34.500094+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:12:34.500124+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:12:34.500280+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:12:34.500355+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:12:34.500445+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:12:34.500445+00:00", "trade", 12.24, 5.0]
["2026-10-01T19:12:34.500510+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:12:34.500520+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:12:34.500535+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:12:34.500535+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:12:34.500665+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:12:34.500701+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:34.500740+00:00", "trade", 12.24, 1.0]
["2026-10-01T19:12:34.500766+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:34.500821+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:34.500860+00:00", "trade", 12.24, 16.0]
["2026-10-01T19:12:34.500876+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:34.500941+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:34.501125+00:00", "trade", 12.2402, 29.0]
["2026-10-01T19:12:34.501222+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:34.501222+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:34.501222+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:34.501233+00:00", "trade", 12.24, 24.0]
["2026-10-01T19:12:34.501422+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:34.503061+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:34.506304+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:34.510041+00:00", "trade", 12.235, 490.0]
["2026-10-01T19:12:34.511727+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:34.526574+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:12:34.526587+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:34.526788+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:34.597056+00:00", "trade", 12.235, 200.0]
["2026-10-01T19:12:34.600635+00:00", "trade", 12.235, 186.0]
["2026-10-01T19:12:34.601872+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:34.604971+00:00", "trade", 12.235, 372.0]
["2026-10-01T19:12:34.609509+00:00", "trade", 12.235, 10.0]
["2026-10-01T19:12:34.609515+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:12:34.609515+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:34.609518+00:00", "trade", 12.24, 500.0]
["2026-10-01T19:12:34.609521+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:12:34.609521+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:12:34.609524+00:00", "trade", 12.24, 300.0]
["2026-10-01T19:12:34.609524+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:12:34.609527+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:12:34.609533+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:12:34.609533+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:12:34.609533+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:12:34.609536+00:00", "trade", 12.24, 80.0]
["2026-10-01T19:12:34.609536+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:12:34.609540+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:34.609584+00:00", "trade", 12.24, 277.0]
["2026-10-01T19:12:34.609602+00:00", "trade", 12.235, 123.0]
["2026-10-01T19:12:34.609620+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:34.609644+00:00", "trade", 12.24, 123.0]
["2026-10-01T19:12:34.609750+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:34.609783+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:12:34.609783+00:00", "trade", 12.24, 4.0]
["2026-10-01T19:12:34.609786+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:12:34.609790+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:12:34.609790+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:12:34.609866+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:12:34.609876+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:12:34.609882+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:12:34.609936+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:12:34.609963+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:12:34.610050+00:00", "trade", 12.24, 186.0]
["2026-10-01T19:12:34.610095+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:12:34.610099+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:12:34.610099+00:00", "trade", 12.24, 400.0]
["2026-10-01T19:12:34.610102+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:12:34.610102+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:12:34.610136+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:34.610138+00:00", "trade", 12.24, 400.0]
["2026-10-01T19:12:34.610138+00:00", "trade", 12.24, 20.0]
["2026-10-01T19:12:34.610221+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:34.610453+00:00", "trade", 12.235, 186.0]
["2026-10-01T19:12:34.610497+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:34.610532+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:34.610617+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:34.610657+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:34.610698+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:34.610698+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:34.610766+00:00", "trade", 12.236, 20.0]
["2026-10-01T19:12:34.610818+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:34.610856+00:00", "trade", 12.2369, 20.0]
["2026-10-01T19:12:34.610919+00:00", "trade", 12.24, 22.0]
["2026-10-01T19:12:34.610979+00:00", "trade", 12.24, 20.0]
["2026-10-01T19:12:34.611219+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:34.611352+00:00", "trade", 12.2397, 23.0]
["2026-10-01T19:12:34.611382+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:12:34.611695+00:00", "trade", 12.2393, 20.0]
["2026-10-01T19:12:34.612958+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:34.613414+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:34.617000+00:00", "trade", 12.245, 8.0]
["2026-10-01T19:12:34.719933+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:34.719933+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:35.020273+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:35.020509+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:35.020950+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:35.022348+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:35.195701+00:00", "trade", 12.2405, 13.0]
["2026-10-01T19:12:35.239781+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:35.240703+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:35.292537+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:35.833275+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:36.005711+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:37.769204+00:00", "trade", 12.2451, 84.0]
["2026-10-01T19:12:38.408519+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:38.408619+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:39.873542+00:00", "trade", 12.245, 372.0]
["2026-10-01T19:12:39.874979+00:00", "trade", 12.245, 100.0]
["2026-10-01T19:12:39.875042+00:00", "trade", 12.245, 28.0]
["2026-10-01T19:12:39.875689+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:39.875969+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:39.876010+00:00", "trade", 12.245, 125.0]
["2026-10-01T19:12:39.876026+00:00", "trade", 12.245, 125.0]
["2026-10-01T19:12:39.876092+00:00", "trade", 12.245, 125.0]
["2026-10-01T19:12:39.876116+00:00", "trade", 12.245, 125.0]
["2026-10-01T19:12:39.876128+00:00", "trade", 12.245, 125.0]
["2026-10-01T19:12:39.876130+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:39.876161+00:00", "trade", 12.245, 50.0]
["2026-10-01T19:12:39.876191+00:00", "trade", 12.245, 125.0]
["2026-10-01T19:12:39.876257+00:00", "trade", 12.245, 50.0]
["2026-10-01T19:12:39.876383+00:00", "trade", 12.245, 125.0]
["2026-10-01T19:12:39.876389+00:00", "trade", 12.245, 125.0]
["2026-10-01T19:12:39.876404+00:00", "trade", 12.245, 186.0]
["2026-10-01T19:12:39.876471+00:00", "trade", 12.245, 114.0]
["2026-10-01T19:12:39.876528+00:00", "trade", 12.245, 125.0]
["2026-10-01T19:12:39.876646+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:39.876855+00:00", "trade", 12.245, 186.0]
["2026-10-01T19:12:39.876883+00:00", "trade", 12.245, 186.0]
["2026-10-01T19:12:39.876898+00:00", "trade", 12.245, 186.0]
["2026-10-01T19:12:39.876949+00:00", "trade", 12.245, 100.0]
["2026-10-01T19:12:39.876970+00:00", "trade", 12.245, 175.0]
["2026-10-01T19:12:39.877007+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:39.877042+00:00", "trade", 12.245, 28.0]
["2026-10-01T19:12:39.877048+00:00", "trade", 12.245, 125.0]
["2026-10-01T19:12:39.877127+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:39.877276+00:00", "trade", 12.2419, 21.0]
["2026-10-01T19:12:39.877773+00:00", "trade", 12.2448, 20.0]
["2026-10-01T19:12:39.878049+00:00", "trade", 12.245, 125.0]
["2026-10-01T19:12:39.878124+00:00", "trade", 12.245, 20.0]
["2026-10-01T19:12:39.878488+00:00", "trade", 12.245, 125.0]
["2026-10-01T19:12:39.878726+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:39.878807+00:00", "trade", 12.245, 125.0]
["2026-10-01T19:12:39.878970+00:00", "trade", 12.245, 125.0]
["2026-10-01T19:12:39.892848+00:00", "trade", 12.245, 300.0]
["2026-10-01T19:12:39.893411+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:39.893852+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:40.004851+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:40.005368+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:40.005373+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:40.505211+00:00", "trade", 12.2426, 800.0]
["2026-10-01T19:12:40.506474+00:00", "trade", 12.2441, 27.0]
["2026-10-01T19:12:40.506561+00:00", "trade", 12.2443, 23.0]
["2026-10-01T19:12:40.587279+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:40.610059+00:00", "trade", 12.245, 100.0]
["2026-10-01T19:12:40.610092+00:00", "trade", 12.245, 100.0]
["2026-10-01T19:12:40.611126+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:41.443241+00:00", "trade", 12.24, 5.0]
["2026-10-01T19:12:41.443302+00:00", "trade", 12.24, 20.0]
["2026-10-01T19:12:41.443302+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:12:41.443305+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:12:41.443332+00:00", "trade", 12.24, 3.0]
["2026-10-01T19:12:41.443335+00:00", "trade", 12.24, 2.0]
["2026-10-01T19:12:41.443338+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:12:41.443338+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:12:41.443341+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:12:41.443341+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:12:41.443343+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:12:41.443363+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:12:41.443368+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:12:41.443438+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:12:41.443500+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:12:41.443558+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:12:41.443769+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:12:41.443876+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:12:41.443879+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:41.444155+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:41.444531+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:41.444596+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:41.444596+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:41.444636+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:41.444716+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:41.445398+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:41.446400+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:41.455522+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:42.056162+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:42.058027+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:42.102974+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:42.111790+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:42.209583+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:42.209924+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:44.101086+00:00", "trade", 12.255, 2000.0]
["2026-10-01T19:12:44.618721+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:45.031701+00:00", "trade", 12.2425, 1.0]
["2026-10-01T19:12:45.529098+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:12:45.530563+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:45.531004+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:45.666928+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:45.818784+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:12:45.871905+00:00", "trade", 12.2549, 100.0]
["2026-10-01T19:12:46.029697+00:00", "trade", 12.2425, 6.0]
["2026-10-01T19:12:46.103267+00:00", "trade", 12.235, 79.0]
["2026-10-01T19:12:46.105009+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:12:46.105994+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:46.108353+00:00", "trade", 12.235, 95.0]
["2026-10-01T19:12:47.464154+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:47.787342+00:00", "trade", 12.235, 1000.0]
["2026-10-01T19:12:47.788599+00:00", "trade", 12.2375, 30.0]
["2026-10-01T19:12:47.788665+00:00", "trade", 12.2375, 23.0]
["2026-10-01T19:12:48.214837+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:48.215323+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:51.324730+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:52.206094+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:53.020509+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:53.631199+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:53.631645+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:53.754999+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:53.755480+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:54.275582+00:00", "trade", 12.24, 1000.0]
["2026-10-01T19:12:55.453554+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:55.454016+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:56.063803+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:12:58.155510+00:00", "trade", 12.235, 13.0]
["2026-10-01T19:13:00.010033+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:13:00.691589+00:00", "trade", 12.235, 300.0]
["2026-10-01T19:13:00.691650+00:00", "trade", 12.235, 300.0]
["2026-10-01T19:13:00.692789+00:00", "trade", 12.235, 3.0]
["2026-10-01T19:13:00.692919+00:00", "trade", 12.235, 12.0]
["2026-10-01T19:13:00.694170+00:00", "trade", 12.2381, 20.0]
["2026-10-01T19:13:00.964691+00:00", "trade", 12.235, 1000.0]
["2026-10-01T19:13:00.965942+00:00", "trade", 12.2369, 24.0]
["2026-10-01T19:13:02.332727+00:00", "trade", 12.2447, 700.0]
["2026-10-01T19:13:02.340730+00:00", "trade", 12.2404, 2.0]
["2026-10-01T19:13:02.769245+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:13:05.197703+00:00", "trade", 12.2407, 10.0]
["2026-10-01T19:13:07.070299+00:00", "trade", 12.2541, 100.0]
["2026-10-01T19:13:07.442787+00:00", "trade", 12.235, 1000.0]
["2026-10-01T19:13:07.444035+00:00", "trade", 12.235, 24.0]
["2026-10-01T19:13:07.825334+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:13:08.797932+00:00", "trade", 12.2547, 2.0]
["2026-10-01T19:13:10.764685+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:13:14.780185+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:13:15.012337+00:00", "trade", 12.23, 5.0]
["2026-10-01T19:13:15.012403+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:13:15.013270+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:13:15.013305+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:13:15.013606+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:13:15.013642+00:00", "trade", 12.235, 3.0]
["2026-10-01T19:13:15.013771+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:13:16.542769+00:00", "trade", 12.2398, 100.0]
["2026-10-01T19:13:17.188591+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:13:17.189213+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:13:17.189649+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:13:17.610700+00:00", "trade", 12.2405, 2.0]
["2026-10-01T19:13:18.711592+00:00", "trade", 12.2397, 34.0]
["2026-10-01T19:13:19.386216+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:13:19.387128+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:13:19.387169+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:13:19.387570+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:13:19.410825+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:13:19.596472+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:13:20.140333+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:13:20.140774+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:13:21.843464+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:13:21.843931+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:13:23.281016+00:00", "trade", 12.235, 20.0]
["2026-10-01T19:13:23.553437+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:13:23.553501+00:00", "trade", 12.2301, 400.0]
["2026-10-01T19:13:23.554525+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:13:23.554530+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:13:23.891673+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:13:24.322740+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:13:24.322895+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:13:24.851906+00:00", "trade", 12.2395, 10.0]
["2026-10-01T19:13:24.853524+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:13:24.853590+00:00", "trade", 12.235, 2.0]
["2026-10-01T19:13:24.853657+00:00", "trade", 12.235, 37.0]
["2026-10-01T19:13:25.236703+00:00", "trade", 12.2404, 1.0]
["2026-10-01T19:13:25.689145+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:13:25.689195+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:13:25.689621+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:13:25.702065+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:13:25.702131+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:13:25.770729+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:13:26.564844+00:00", "trade", 12.23, 7.0]
["2026-10-01T19:13:26.564847+00:00", "trade", 12.23, 20.0]
["2026-10-01T19:13:26.564853+00:00", "trade", 12.23, 295.0]
["2026-10-01T19:13:26.564856+00:00", "trade", 12.23, 3.0]
["2026-10-01T19:13:26.564856+00:00", "trade", 12.23, 1.0]
["2026-10-01T19:13:26.564856+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:13:26.564861+00:00", "trade", 12.23, 500.0]
["2026-10-01T19:13:26.564861+00:00", "trade", 12.23, 200.0]
["2026-10-01T19:13:26.564876+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:13:26.564901+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:13:26.564904+00:00", "trade", 12.23, 7.0]
["2026-10-01T19:13:26.564904+00:00", "trade", 12.23, 93.0]
["2026-10-01T19:13:26.564913+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:13:26.564922+00:00", "trade", 12.23, 7.0]
["2026-10-01T19:13:26.564925+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:13:26.564925+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:13:26.564931+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:13:26.564936+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:13:26.564936+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:13:26.564946+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:13:26.565016+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:13:26.565061+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:13:26.565061+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:13:26.565251+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:26.565442+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:26.565442+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:26.565457+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:26.565462+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:26.565572+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:26.565943+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:26.566131+00:00", "trade", 12.2325, 23.0]
["2026-10-01T19:13:26.566184+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:26.566185+00:00", "trade", 12.225, 30.0]
["2026-10-01T19:13:26.566194+00:00", "trade", 12.2307, 21.0]
["2026-10-01T19:13:26.566264+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:26.566344+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:26.568063+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:26.568419+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:26.569703+00:00", "trade", 12.225, 92.0]
["2026-10-01T19:13:26.571086+00:00", "trade", 12.23, 57.0]
["2026-10-01T19:13:26.572424+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:26.575750+00:00", "trade", 12.24, 1.0]
["2026-10-01T19:13:26.575778+00:00", "trade", 12.2395, 1.0]
["2026-10-01T19:13:26.598035+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:26.665255+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:27.251601+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:27.253641+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:27.259994+00:00", "trade", 12.2442, 31.0]
["2026-10-01T19:13:27.263926+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:27.565529+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:28.348214+00:00", "trade", 12.2226, 400.0]
["2026-10-01T19:13:29.527786+00:00", "trade", 12.2441, 38.0]
["2026-10-01T19:13:29.529467+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:30.010072+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:32.365177+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:32.388743+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:32.968935+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:32.969010+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:33.630481+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:34.556978+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:35.199707+00:00", "trade", 12.2307, 4.0]
["2026-10-01T19:13:35.817893+00:00", "trade", 12.254, 100.0]
["2026-10-01T19:13:35.864963+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:37.683294+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:38.831049+00:00", "trade", 12.2538, 100.0]
["2026-10-01T19:13:39.519553+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:39.878167+00:00", "trade", 12.225, 1.0]
["2026-10-01T19:13:39.888229+00:00", "trade", 12.225, 4.0]
["2026-10-01T19:13:40.466950+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:40.467090+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:40.468408+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:40.471350+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:40.471520+00:00", "trade", 12.225, 1.0]
["2026-10-01T19:13:40.471538+00:00", "trade", 12.225, 8.0]
["2026-10-01T19:13:40.471541+00:00", "trade", 12.225, 116.0]
["2026-10-01T19:13:40.532261+00:00", "trade", 12.225, 1128.0]
["2026-10-01T19:13:40.533515+00:00", "trade", 12.2256, 27.0]
["2026-10-01T19:13:40.533578+00:00", "trade", 12.226, 22.0]
["2026-10-01T19:13:41.676604+00:00", "trade", 12.225, 30.0]
["2026-10-01T19:13:41.677212+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:41.677373+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:41.677689+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:41.679132+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:42.054100+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:43.947938+00:00", "trade", 12.225, 350.0]
["2026-10-01T19:13:44.170865+00:00", "trade", 12.2388, 4.0]
["2026-10-01T19:13:45.246795+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:45.246801+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:13:45.247417+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:45.247417+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:45.247692+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:45.251456+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:46.273345+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:46.718702+00:00", "trade", 12.2386, 10.0]
["2026-10-01T19:13:46.882695+00:00", "trade", 12.225, 107.0]
["2026-10-01T19:13:46.883073+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:46.884105+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:51.143491+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:51.152492+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:52.229377+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:52.229764+00:00", "trade", 12.225, 30.0]
["2026-10-01T19:13:52.229964+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:52.230579+00:00", "trade", 12.225, 1.0]
["2026-10-01T19:13:55.715229+00:00", "trade", 12.2388, 60.0]
["2026-10-01T19:13:55.716116+00:00", "trade", 12.2394, 169.0]
["2026-10-01T19:13:55.721189+00:00", "trade", 12.2387, 44.0]
["2026-10-01T19:13:57.996600+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:58.085076+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:58.085126+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:13:58.085787+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:58.085787+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:58.085929+00:00", "trade", 12.22, 6.0]
["2026-10-01T19:13:58.086063+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:13:58.086154+00:00", "trade", 12.225, 5.0]
["2026-10-01T19:13:58.096468+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:14:00.010106+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:14:00.043158+00:00", "trade", 12.22, 8.0]
["2026-10-01T19:14:00.043165+00:00", "trade", 12.22, 3.0]
["2026-10-01T19:14:00.043165+00:00", "trade", 12.22, 8.0]
["2026-10-01T19:14:00.043165+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:14:00.043168+00:00", "trade", 12.22, 481.0]
["2026-10-01T19:14:00.043171+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:14:00.043171+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:14:00.043230+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:14:00.043282+00:00", "trade", 12.22, 119.0]
["2026-10-01T19:14:00.043286+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:14:00.043288+00:00", "trade", 12.22, 2.0]
["2026-10-01T19:14:00.043291+00:00", "trade", 12.22, 1.0]
["2026-10-01T19:14:00.043291+00:00", "trade", 12.22, 3.0]
["2026-10-01T19:14:00.043300+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:14:00.043671+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:14:00.043686+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:14:00.043730+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:14:00.043730+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:14:00.043771+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:14:00.043781+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:14:00.043896+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:14:00.043962+00:00", "trade", 12.22, 6.0]
["2026-10-01T19:14:00.043965+00:00", "trade", 12.22, 12.0]
["2026-10-01T19:14:00.043968+00:00", "trade", 12.22, 12.0]
["2026-10-01T19:14:00.044022+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:14:00.044032+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:14:00.044103+00:00", "trade", 12.22, 96.0]
["2026-10-01T19:14:00.044142+00:00", "trade", 12.22, 36.0]
["2026-10-01T19:14:00.044147+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:00.044539+00:00", "trade", 12.2216, 20.0]
["2026-10-01T19:14:00.044743+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:00.044798+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:00.044849+00:00", "trade", 12.215, 12.0]
["2026-10-01T19:14:00.046082+00:00", "trade", 12.2433, 1200.0]
["2026-10-01T19:14:00.046538+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:00.047284+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:00.054281+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:00.144180+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:00.220407+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:00.220562+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:01.061992+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:01.331258+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:01.344068+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:01.396012+00:00", "trade", 12.2527, 100.0]
["2026-10-01T19:14:01.604915+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:01.731090+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:01.777415+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:01.779465+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:02.500683+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:04.663831+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:05.201706+00:00", "trade", 12.2227, 3.0]
["2026-10-01T19:14:06.723357+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:06.723742+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:07.003689+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:08.566953+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:09.170527+00:00", "trade", 12.2532, 100.0]
["2026-10-01T19:14:09.310374+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:09.991917+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:09.992654+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:10.095689+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:10.534711+00:00", "trade", 12.2213, 18.0]
["2026-10-01T19:14:11.324642+00:00", "trade", 12.21, 42.0]
["2026-10-01T19:14:11.324645+00:00", "trade", 12.21, 20.0]
["2026-10-01T19:14:11.324647+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:11.324648+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:14:11.324651+00:00", "trade", 12.21, 4.0]
["2026-10-01T19:14:11.324651+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:14:11.324690+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:14:11.324742+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:14:11.324742+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:14:11.324757+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:14:11.324822+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:14:11.324827+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:14:11.324847+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:11.324952+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:11.325017+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:11.325123+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:11.325163+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:11.325171+00:00", "trade", 12.215, 1.0]
["2026-10-01T19:14:11.325238+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:11.325273+00:00", "trade", 12.21, 2.0]
["2026-10-01T19:14:11.325333+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:11.325353+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:11.325403+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:11.325405+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:14:11.325428+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:11.325428+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:11.325541+00:00", "trade", 12.205, 186.0]
["2026-10-01T19:14:11.325547+00:00", "trade", 12.21, 298.0]
["2026-10-01T19:14:11.325766+00:00", "trade", 12.205, 186.0]
["2026-10-01T19:14:11.325814+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:11.325829+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:11.325842+00:00", "trade", 12.205, 300.0]
["2026-10-01T19:14:11.325959+00:00", "trade", 12.205, 186.0]
["2026-10-01T19:14:11.326010+00:00", "trade", 12.205, 186.0]
["2026-10-01T19:14:11.326115+00:00", "trade", 12.205, 2.0]
["2026-10-01T19:14:11.326154+00:00", "trade", 12.205, 300.0]
["2026-10-01T19:14:11.326170+00:00", "trade", 12.205, 1.0]
["2026-10-01T19:14:11.326172+00:00", "trade", 12.205, 186.0]
["2026-10-01T19:14:11.326208+00:00", "trade", 12.205, 183.0]
["2026-10-01T19:14:11.326262+00:00", "trade", 12.205, 186.0]
["2026-10-01T19:14:11.326892+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:11.327089+00:00", "trade", 12.2102, 22.0]
["2026-10-01T19:14:11.327432+00:00", "trade", 12.2067, 21.0]
["2026-10-01T19:14:11.327613+00:00", "trade", 12.205, 90.0]
["2026-10-01T19:14:11.327655+00:00", "trade", 12.205, 76.0]
["2026-10-01T19:14:11.328771+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:11.329649+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:11.332424+00:00", "trade", 12.205, 100.0]
["2026-10-01T19:14:11.363384+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:11.371683+00:00", "trade", 12.205, 282.0]
["2026-10-01T19:14:11.371749+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:11.372265+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:11.372937+00:00", "trade", 12.205, 21.0]
["2026-10-01T19:14:11.398964+00:00", "trade", 12.205, 100.0]
["2026-10-01T19:14:11.399916+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:11.401169+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:11.460836+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:11.461693+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:11.461813+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:11.556960+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:11.572107+00:00", "trade", 12.205, 6.0]
["2026-10-01T19:14:11.572116+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:11.572131+00:00", "trade", 12.205, 94.0]
["2026-10-01T19:14:11.572166+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:11.842696+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:11.994152+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:12.511519+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:12.511569+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:12.511634+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:12.513084+00:00", "trade", 12.205, 7.0]
["2026-10-01T19:14:12.516496+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:12.548187+00:00", "trade", 12.2, 300.0]
["2026-10-01T19:14:12.548206+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:13.566938+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:15.895294+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:16.131294+00:00", "trade", 12.2522, 100.0]
["2026-10-01T19:14:16.553746+00:00", "trade", 12.205, 43.0]
["2026-10-01T19:14:16.561312+00:00", "trade", 12.205, 1500.0]
["2026-10-01T19:14:16.561446+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:16.561496+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:16.562569+00:00", "trade", 12.2043, 25.0]
["2026-10-01T19:14:16.562632+00:00", "trade", 12.2045, 27.0]
["2026-10-01T19:14:16.885838+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:16.885929+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:17.001068+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:17.001118+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:17.165785+00:00", "trade", 12.205, 93.0]
["2026-10-01T19:14:17.165895+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:17.166346+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:17.345257+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:17.470450+00:00", "trade", 12.205, 100.0]
["2026-10-01T19:14:17.470496+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:18.244359+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:18.317147+00:00", "trade", 12.2417, 100.0]
["2026-10-01T19:14:20.856326+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:20.896089+00:00", "trade", 12.205, 18.0]
["2026-10-01T19:14:21.616600+00:00", "trade", 12.2156, 100.0]
["2026-10-01T19:14:25.606937+00:00", "trade", 12.2415, 2.0]
["2026-10-01T19:14:26.364010+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:26.364070+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:26.364115+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:26.364802+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:26.404334+00:00", "trade", 12.2077, 1.0]
["2026-10-01T19:14:27.253581+00:00", "trade", 12.2124, 32.0]
["2026-10-01T19:14:27.327569+00:00", "trade", 12.205, 10.0]
["2026-10-01T19:14:27.366929+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:27.745520+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:28.276921+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:29.124500+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:29.124555+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:29.144473+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:29.144503+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:30.010140+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:30.426616+00:00", "trade", 12.205, 93.0]
["2026-10-01T19:14:30.427662+00:00", "trade", 12.205, 14.0]
["2026-10-01T19:14:30.445026+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:30.445091+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:30.445143+00:00", "trade", 12.205, 1.0]
["2026-10-01T19:14:30.445185+00:00", "trade", 12.205, 200.0]
["2026-10-01T19:14:30.448953+00:00", "trade", 12.205, 63.0]
["2026-10-01T19:14:30.450399+00:00", "trade", 12.205, 100.0]
["2026-10-01T19:14:30.450454+00:00", "trade", 12.205, 272.0]
["2026-10-01T19:14:30.450509+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:30.450511+00:00", "trade", 12.205, 63.0]
["2026-10-01T19:14:30.450514+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:30.450586+00:00", "trade", 12.205, 9.0]
["2026-10-01T19:14:30.451867+00:00", "trade", 12.205, 200.0]
["2026-10-01T19:14:30.454378+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:30.460546+00:00", "trade", 12.205, 100.0]
["2026-10-01T19:14:30.463270+00:00", "trade", 12.205, 100.0]
["2026-10-01T19:14:32.392554+00:00", "trade", 12.2111, 9.0]
["2026-10-01T19:14:33.065076+00:00", "trade", 12.205, 186.0]
["2026-10-01T19:14:33.065512+00:00", "trade", 12.205, 114.0]
["2026-10-01T19:14:33.066763+00:00", "trade", 12.205, 21.0]
["2026-10-01T19:14:33.092117+00:00", "trade", 12.2016, 19.0]
["2026-10-01T19:14:33.216565+00:00", "trade", 12.205, 2.0]
["2026-10-01T19:14:35.203704+00:00", "trade", 12.2053, 7.0]
["2026-10-01T19:14:35.347573+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:37.000536+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:37.000586+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:37.611699+00:00", "trade", 12.2262, 9.0]
["2026-10-01T19:14:37.850748+00:00", "trade", 12.205, 7.0]
["2026-10-01T19:14:37.851127+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:37.851182+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:37.851746+00:00", "trade", 12.205, 2.0]
["2026-10-01T19:14:39.210755+00:00", "trade", 12.2518, 200.0]
["2026-10-01T19:14:39.219876+00:00", "trade", 12.2518, 10.0]
["2026-10-01T19:14:40.657405+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:14:40.657406+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:40.657516+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:40.657887+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:40.658049+00:00", "trade", 12.21, 1.0]
["2026-10-01T19:14:40.658196+00:00", "trade", 12.205, 47.0]
["2026-10-01T19:14:41.058780+00:00", "trade", 12.205, 10.0]
["2026-10-01T19:14:43.443740+00:00", "trade", 12.2205, 9.0]
["2026-10-01T19:14:44.593580+00:00", "trade", 12.205, 18.0]
["2026-10-01T19:14:44.598996+00:00", "trade", 12.205, 49.0]
["2026-10-01T19:14:44.609148+00:00", "trade", 12.205, 100.0]
["2026-10-01T19:14:44.609181+00:00", "trade", 12.205, 184.0]
["2026-10-01T19:14:44.609788+00:00", "trade", 12.205, 125.0]
["2026-10-01T19:14:44.610429+00:00", "trade", 12.2048, 20.0]
["2026-10-01T19:14:46.690120+00:00", "trade", 12.205, 100.0]
["2026-10-01T19:14:46.690120+00:00", "trade", 12.205, 29.0]
["2026-10-01T19:14:48.756441+00:00", "trade", 12.2378, 98.0]
["2026-10-01T19:14:49.712430+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:49.712485+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:49.713217+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:49.741311+00:00", "trade", 12.205, 100.0]
["2026-10-01T19:14:49.742862+00:00", "trade", 12.205, 100.0]
["2026-10-01T19:14:49.760562+00:00", "trade", 12.205, 100.0]
["2026-10-01T19:14:49.761176+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:49.792892+00:00", "trade", 12.205, 100.0]
["2026-10-01T19:14:50.259343+00:00", "trade", 12.21, 63.0]
["2026-10-01T19:14:50.259818+00:00", "trade", 12.21, 270.0]
["2026-10-01T19:14:50.259845+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:14:50.259849+00:00", "trade", 12.21, 1200.0]
["2026-10-01T19:14:50.259849+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:14:50.259852+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:14:50.259854+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:14:50.259854+00:00", "trade", 12.21, 200.0]
["2026-10-01T19:14:50.259857+00:00", "trade", 12.21, 300.0]
["2026-10-01T19:14:50.259869+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:14:50.259870+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:14:50.259873+00:00", "trade", 12.21, 200.0]
["2026-10-01T19:14:50.259875+00:00", "trade", 12.21, 3.0]
["2026-10-01T19:14:50.259875+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:14:50.259878+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:14:50.259890+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:14:50.259920+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:14:50.259924+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:14:50.259929+00:00", "trade", 12.21, 412.0]
["2026-10-01T19:14:50.259939+00:00", "trade", 12.21, 88.0]
["2026-10-01T19:14:50.259941+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:14:50.260074+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:14:50.260076+00:00", "trade", 12.21, 300.0]
["2026-10-01T19:14:50.260082+00:00", "trade", 12.21, 200.0]
["2026-10-01T19:14:50.260085+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:14:50.260085+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:14:50.260088+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:14:50.260105+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:14:50.260109+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:14:50.260115+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:14:50.260180+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:50.260305+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:50.260320+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:50.260340+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:50.260460+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:50.260545+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:50.260554+00:00", "trade", 12.21, 127.0]
["2026-10-01T19:14:50.260621+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:50.260671+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:50.260741+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:50.260776+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:50.260781+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:50.260901+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:50.260931+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:50.260941+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:50.261002+00:00", "trade", 12.21, 200.0]
["2026-10-01T19:14:50.261012+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:14:50.261096+00:00", "trade", 12.206, 20.0]
["2026-10-01T19:14:50.261142+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:50.261142+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:50.261142+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:50.261162+00:00", "trade", 12.2086, 21.0]
["2026-10-01T19:14:50.261225+00:00", "trade", 12.21, 23.0]
["2026-10-01T19:14:50.261322+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:50.261327+00:00", "trade", 12.21, 21.0]
["2026-10-01T19:14:50.261405+00:00", "trade", 12.21, 22.0]
["2026-10-01T19:14:50.261954+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:50.262024+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:50.264079+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:50.280991+00:00", "trade", 12.215, 100.0]
["2026-10-01T19:14:50.281470+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:50.281530+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:50.281629+00:00", "trade", 12.215, 100.0]
["2026-10-01T19:14:50.282072+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:50.282269+00:00", "trade", 12.215, 100.0]
["2026-10-01T19:14:50.282748+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:50.282819+00:00", "trade", 12.215, 100.0]
["2026-10-01T19:14:50.282877+00:00", "trade", 12.215, 100.0]
["2026-10-01T19:14:50.284350+00:00", "trade", 12.215, 100.0]
["2026-10-01T19:14:50.285821+00:00", "trade", 12.215, 100.0]
["2026-10-01T19:14:50.287303+00:00", "trade", 12.215, 100.0]
["2026-10-01T19:14:50.288804+00:00", "trade", 12.215, 100.0]
["2026-10-01T19:14:50.290052+00:00", "trade", 12.2128, 20.0]
["2026-10-01T19:14:50.290232+00:00", "trade", 12.215, 100.0]
["2026-10-01T19:14:50.361972+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:50.362263+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:50.383295+00:00", "trade", 12.215, 1791.0]
["2026-10-01T19:14:50.384543+00:00", "trade", 12.215, 23.0]
["2026-10-01T19:14:50.384606+00:00", "trade", 12.2138, 33.0]
["2026-10-01T19:14:50.413009+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:50.413595+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:50.779351+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:50.779677+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:50.795485+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:52.411028+00:00", "trade", 12.2498, 500.0]
["2026-10-01T19:14:53.585876+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:53.708308+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:54.371319+00:00", "trade", 12.2498, 100.0]
["2026-10-01T19:14:55.124115+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:55.187075+00:00", "trade", 12.2382, 100.0]
["2026-10-01T19:14:55.411199+00:00", "trade", 12.2094, 2.0]
["2026-10-01T19:14:56.384615+00:00", "trade", 12.215, 3.0]
["2026-10-01T19:14:56.571507+00:00", "trade", 12.215, 100.0]
["2026-10-01T19:14:56.571964+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:14:56.731025+00:00", "trade", 12.215, 100.0]
["2026-10-01T19:14:56.786904+00:00", "trade", 12.215, 100.0]
["2026-10-01T19:14:57.000961+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:00.010174+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:00.284255+00:00", "trade", 12.215, 100.0]
["2026-10-01T19:15:00.284622+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:00.285279+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:00.720255+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:00.720611+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:02.705845+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:02.705895+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:03.282604+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:04.816441+00:00", "trade", 12.22, 200.0]
["2026-10-01T19:15:04.816444+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:15:04.816453+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:15:04.816471+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:15:04.816475+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:15:04.816477+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:15:04.816480+00:00", "trade", 12.22, 200.0]
["2026-10-01T19:15:04.816480+00:00", "trade", 12.22, 200.0]
["2026-10-01T19:15:04.816483+00:00", "trade", 12.22, 300.0]
["2026-10-01T19:15:04.816522+00:00", "trade", 12.22, 200.0]
["2026-10-01T19:15:04.816522+00:00", "trade", 12.22, 15.0]
["2026-10-01T19:15:04.816529+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:15:04.816532+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:15:04.816534+00:00", "trade", 12.22, 127.0]
["2026-10-01T19:15:04.816537+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:15:04.816537+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:15:04.816543+00:00", "trade", 12.22, 200.0]
["2026-10-01T19:15:04.816547+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:15:04.816547+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:15:04.816562+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:15:04.816570+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:15:04.816582+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:15:04.816623+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:15:04.816648+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:15:04.816652+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:15:04.816723+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:15:04.816763+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:15:04.816828+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:15:04.816988+00:00", "trade", 12.22, 54.0]
["2026-10-01T19:15:04.817053+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:15:04.817134+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:15:04.817136+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:15:04.817136+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:15:04.817136+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:15:04.817159+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:04.817265+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:04.817274+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:04.817354+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:04.817394+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:04.817474+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:04.817474+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:04.817515+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:04.817515+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:04.817555+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:04.817595+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:04.817630+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:04.817630+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:04.817635+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:04.817752+00:00", "trade", 12.2189, 22.0]
["2026-10-01T19:15:04.817809+00:00", "trade", 12.2191, 20.0]
["2026-10-01T19:15:04.817916+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:04.817936+00:00", "trade", 12.22, 89.0]
["2026-10-01T19:15:04.817996+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:04.818001+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:04.818071+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:04.854327+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:04.916791+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:04.917317+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:04.966198+00:00", "trade", 12.225, 358.0]
["2026-10-01T19:15:04.967452+00:00", "trade", 12.2209, 23.0]
["2026-10-01T19:15:05.205703+00:00", "trade", 12.2136, 13.0]
["2026-10-01T19:15:05.932741+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:06.080565+00:00", "trade", 12.225, 8.0]
["2026-10-01T19:15:06.082911+00:00", "trade", 12.225, 100.0]
["2026-10-01T19:15:06.083467+00:00", "trade", 12.225, 100.0]
["2026-10-01T19:15:06.084046+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:06.085653+00:00", "trade", 12.23, 16.0]
["2026-10-01T19:15:06.085674+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:15:06.085678+00:00", "trade", 12.23, 200.0]
["2026-10-01T19:15:06.085680+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:15:06.085682+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:15:06.085687+00:00", "trade", 12.23, 400.0]
["2026-10-01T19:15:06.085687+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:15:06.085687+00:00", "trade", 12.23, 300.0]
["2026-10-01T19:15:06.085710+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:15:06.085725+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:15:06.085740+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:15:06.085747+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:15:06.085752+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:15:06.085755+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:15:06.085790+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:15:06.085790+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:15:06.085806+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:15:06.085811+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:15:06.085822+00:00", "trade", 12.23, 14.0]
["2026-10-01T19:15:06.085856+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:15:06.085866+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:15:06.086086+00:00", "trade", 12.235, 116.0]
["2026-10-01T19:15:06.086086+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:06.086089+00:00", "trade", 12.235, 300.0]
["2026-10-01T19:15:06.086095+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:15:06.086095+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:15:06.086098+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:15:06.086101+00:00", "trade", 12.235, 125.0]
["2026-10-01T19:15:06.086101+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:15:06.086121+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:06.086134+00:00", "trade", 12.23, 125.0]
["2026-10-01T19:15:06.086155+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:15:06.086158+00:00", "trade", 12.235, 186.0]
["2026-10-01T19:15:06.086212+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:06.086222+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:06.086224+00:00", "trade", 12.235, 114.0]
["2026-10-01T19:15:06.086227+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:06.086246+00:00", "trade", 12.235, 125.0]
["2026-10-01T19:15:06.086288+00:00", "trade", 12.23, 48.0]
["2026-10-01T19:15:06.086327+00:00", "trade", 12.23, 14.0]
["2026-10-01T19:15:06.086345+00:00", "trade", 12.23, 300.0]
["2026-10-01T19:15:06.086345+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:15:06.086407+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:06.086447+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:06.086447+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:06.086474+00:00", "trade", 12.235, 59.0]
["2026-10-01T19:15:06.086474+00:00", "trade", 12.24, 57.0]
["2026-10-01T19:15:06.086477+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:15:06.086480+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:15:06.086528+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:06.086532+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:06.086579+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:15:06.086608+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:06.086608+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:06.086648+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:06.086648+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:06.086648+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:06.086748+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:06.086793+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:06.086808+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:06.086925+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:15:06.086946+00:00", "trade", 12.2243, 23.0]
["2026-10-01T19:15:06.087022+00:00", "trade", 12.2294, 21.0]
["2026-10-01T19:15:06.087088+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:15:06.087099+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:06.087208+00:00", "trade", 12.235, 300.0]
["2026-10-01T19:15:06.087324+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:06.087444+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:06.087473+00:00", "trade", 12.2338, 20.0]
["2026-10-01T19:15:06.087560+00:00", "trade", 12.2353, 20.0]
["2026-10-01T19:15:06.087701+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:15:06.087725+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:06.088342+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:06.088381+00:00", "trade", 12.2325, 155.0]
["2026-10-01T19:15:06.088387+00:00", "trade", 12.235, 155.0]
["2026-10-01T19:15:06.088728+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:06.088886+00:00", "trade", 12.23, 186.0]
["2026-10-01T19:15:06.088964+00:00", "trade", 12.2325, 310.0]
["2026-10-01T19:15:06.089169+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:06.089623+00:00", "trade", 12.2343, 20.0]
["2026-10-01T19:15:06.090131+00:00", "trade", 12.2339, 20.0]
["2026-10-01T19:15:06.095323+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:06.095363+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:06.095834+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:06.096050+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:06.101453+00:00", "trade", 12.235, 300.0]
["2026-10-01T19:15:06.186014+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:06.186325+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:06.186540+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:07.083452+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:07.087431+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:07.087887+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:07.443712+00:00", "trade", 12.2177, 2.0]
["2026-10-01T19:15:09.263554+00:00", "trade", 12.24, 500.0]
["2026-10-01T19:15:09.263557+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:15:09.263563+00:00", "trade", 12.24, 300.0]
["2026-10-01T19:15:09.263570+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:15:09.263570+00:00", "trade", 12.24, 43.0]
["2026-10-01T19:15:09.263575+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:15:09.263575+00:00", "trade", 12.24, 16.0]
["2026-10-01T19:15:09.263575+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:15:09.263578+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:15:09.263578+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:15:09.263581+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:15:09.263581+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:15:09.263581+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:15:09.263581+00:00", "trade", 12.24, 257.0]
["2026-10-01T19:15:09.263610+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:09.263650+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:09.263680+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:09.263680+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:09.263690+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:09.263800+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:09.263836+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:15:09.263839+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:15:09.263916+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:09.264001+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:15:09.264006+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:15:09.264008+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:15:09.264066+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:15:09.264106+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:15:09.264126+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:15:09.264151+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:15:09.264317+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:15:09.264517+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:15:09.264517+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:15:09.264517+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:15:09.264522+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:15:09.264557+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:15:09.264562+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:15:09.264597+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:15:09.264612+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:15:09.264718+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:15:09.264817+00:00", "trade", 12.2365, 22.0]
["2026-10-01T19:15:09.264838+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:15:09.264877+00:00", "trade", 12.2382, 20.0]
["2026-10-01T19:15:09.265078+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:15:09.265184+00:00", "trade", 12.245, 4.0]
["2026-10-01T19:15:09.266161+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:15:09.266254+00:00", "trade", 12.245, 300.0]
["2026-10-01T19:15:09.266918+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:15:09.267028+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:15:09.267359+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:15:09.267547+00:00", "trade", 12.2408, 22.0]
["2026-10-01T19:15:09.268341+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:15:09.268522+00:00", "trade", 12.245, 125.0]
["2026-10-01T19:15:09.269800+00:00", "trade", 12.245, 125.0]
["2026-10-01T19:15:09.269800+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:15:09.271850+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:15:09.274080+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:15:09.274561+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:15:09.277197+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:15:09.279723+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:15:09.296649+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:15:09.392402+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:15:09.646161+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:15:10.803392+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:15:10.868528+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:15:11.625646+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:15:11.625852+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:15:11.626087+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:15:11.630327+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:15:11.703351+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:15:12.018855+00:00", "trade", 12.24, 7.0]
["2026-10-01T19:15:12.018858+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:15:12.018861+00:00", "trade", 12.24, 3.0]
["2026-10-01T19:15:12.018861+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:15:12.018863+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:15:12.018864+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:15:12.018864+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:15:12.018868+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:15:12.018883+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:15:12.018958+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:15:12.018958+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:15:12.018963+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:15:12.019028+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:15:12.019083+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:15:12.019083+00:00", "trade", 12.24, 84.0]
["2026-10-01T19:15:12.019249+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:15:12.019294+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:12.019599+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:12.019735+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:12.020056+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:12.020176+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:12.024912+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:12.025338+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:12.119061+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:13.285901+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:13.465408+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:15:13.466710+00:00", "trade", 12.241, 20.0]
["2026-10-01T19:15:13.585459+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:17.589997+00:00", "trade", 12.2486, 100.0]
["2026-10-01T19:15:18.959044+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:19.149387+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:19.149798+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:19.172487+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:19.374078+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:20.988779+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:20.988899+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:20.989150+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:21.099232+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:21.099296+00:00", "trade", 12.235, 10.0]
["2026-10-01T19:15:21.100365+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:21.101166+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:21.103251+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:21.611808+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:21.611867+00:00", "trade", 12.231, 8.0]
["2026-10-01T19:15:21.612219+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:21.612494+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:21.613211+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:21.613692+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:21.872378+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:22.423075+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:23.402067+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:25.546395+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:15:25.546986+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:15:25.546995+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:15:25.546996+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:15:25.546998+00:00", "trade", 12.23, 7.0]
["2026-10-01T19:15:25.547004+00:00", "trade", 12.23, 500.0]
["2026-10-01T19:15:25.547004+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:15:25.547004+00:00", "trade", 12.23, 200.0]
["2026-10-01T19:15:25.547007+00:00", "trade", 12.23, 200.0]
["2026-10-01T19:15:25.547050+00:00", "trade", 12.23, 21.0]
["2026-10-01T19:15:25.547052+00:00", "trade", 12.23, 24.0]
["2026-10-01T19:15:25.547052+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:15:25.547056+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:15:25.547056+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:15:25.547059+00:00", "trade", 12.23, 500.0]
["2026-10-01T19:15:25.547061+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:15:25.547061+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:15:25.547064+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:15:25.547071+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:15:25.547071+00:00", "trade", 12.23, 200.0]
["2026-10-01T19:15:25.547122+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:15:25.547147+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:15:25.547217+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:15:25.547217+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:15:25.547232+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:15:25.547332+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:15:25.547578+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:15:25.547693+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:15:25.547693+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:25.547698+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:25.548261+00:00", "trade", 12.2367, 20.0]
["2026-10-01T19:15:25.548352+00:00", "trade", 12.23, 20.0]
["2026-10-01T19:15:25.548412+00:00", "trade", 12.23, 20.0]
["2026-10-01T19:15:25.548415+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:25.548455+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:25.548530+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:25.551013+00:00", "trade", 12.225, 72.0]
["2026-10-01T19:15:25.553732+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:25.554599+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:25.554600+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:15:25.554600+00:00", "trade", 12.225, 100.0]
["2026-10-01T19:15:25.554603+00:00", "trade", 12.225, 700.0]
["2026-10-01T19:15:25.554606+00:00", "trade", 12.23, 314.0]
["2026-10-01T19:15:25.554680+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:25.554680+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:25.554715+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:25.554980+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:25.555094+00:00", "trade", 12.225, 1.0]
["2026-10-01T19:15:25.555098+00:00", "trade", 12.225, 700.0]
["2026-10-01T19:15:25.555098+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:15:25.555098+00:00", "trade", 12.23, 400.0]
["2026-10-01T19:15:25.555103+00:00", "trade", 12.23, 300.0]
["2026-10-01T19:15:25.555133+00:00", "trade", 12.23, 13.0]
["2026-10-01T19:15:25.555136+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:25.555202+00:00", "trade", 12.225, 200.0]
["2026-10-01T19:15:25.555869+00:00", "trade", 12.2268, 20.0]
["2026-10-01T19:15:25.556351+00:00", "trade", 12.2264, 22.0]
["2026-10-01T19:15:25.556447+00:00", "trade", 12.227, 22.0]
["2026-10-01T19:15:25.564623+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:25.565185+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:25.616049+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:15:25.616217+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:15:25.616271+00:00", "trade", 12.225, 114.0]
["2026-10-01T19:15:25.616503+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:15:25.616575+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:15:25.616596+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:15:25.616653+00:00", "trade", 12.225, 372.0]
["2026-10-01T19:15:25.616674+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:15:25.616701+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:15:25.616793+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:25.616873+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:25.617274+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:25.617898+00:00", "trade", 12.2264, 23.0]
["2026-10-01T19:15:25.617952+00:00", "trade", 12.225, 21.0]
["2026-10-01T19:15:25.623269+00:00", "trade", 12.225, 328.0]
["2026-10-01T19:15:25.628396+00:00", "trade", 12.225, 372.0]
["2026-10-01T19:15:25.651736+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:25.652036+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:26.082747+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:26.083705+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:26.756993+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:26.757966+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:26.854541+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:26.855473+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:26.855558+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:27.071979+00:00", "trade", 12.2234, 100.0]
["2026-10-01T19:15:27.565830+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:28.224710+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:29.169219+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:29.754057+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:30.010208+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:30.033423+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:31.219930+00:00", "trade", 12.235, 200.0]
["2026-10-01T19:15:31.426426+00:00", "trade", 12.2351, 200.0]
["2026-10-01T19:15:32.637068+00:00", "trade", 12.2349, 19.0]
["2026-10-01T19:15:32.670721+00:00", "trade", 12.225, 300.0]
["2026-10-01T19:15:32.671003+00:00", "trade", 12.225, 300.0]
["2026-10-01T19:15:32.671009+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:15:32.671286+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:32.671355+00:00", "trade", 12.225, 300.0]
["2026-10-01T19:15:32.671486+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:32.671727+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:32.671928+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:32.672603+00:00", "trade", 12.225, 21.0]
["2026-10-01T19:15:32.674380+00:00", "trade", 12.225, 100.0]
["2026-10-01T19:15:32.675635+00:00", "trade", 12.225, 20.0]
["2026-10-01T19:15:33.228293+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:33.228584+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:33.372175+00:00", "trade", 12.2349, 100.0]
["2026-10-01T19:15:34.641910+00:00", "trade", 12.225, 20.0]
["2026-10-01T19:15:34.643369+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:34.890864+00:00", "trade", 12.2244, 33.0]
["2026-10-01T19:15:35.054819+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:35.054890+00:00", "trade", 12.22, 2.0]
["2026-10-01T19:15:35.054959+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:35.055014+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:35.055355+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:35.058533+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:15:35.058562+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:15:35.058565+00:00", "trade", 12.22, 20.0]
["2026-10-01T19:15:35.058568+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:15:35.058571+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:15:35.058571+00:00", "trade", 12.22, 1300.0]
["2026-10-01T19:15:35.058574+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:15:35.058574+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:15:35.058577+00:00", "trade", 12.22, 621.0]
["2026-10-01T19:15:35.058577+00:00", "trade", 12.22, 1.0]
["2026-10-01T19:15:35.058580+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:15:35.058580+00:00", "trade", 12.22, 7.0]
["2026-10-01T19:15:35.058583+00:00", "trade", 12.22, 5.0]
["2026-10-01T19:15:35.058583+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:15:35.058598+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:15:35.058673+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:15:35.058683+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:15:35.058703+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:15:35.058753+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:15:35.058814+00:00", "trade", 12.22, 22.0]
["2026-10-01T19:15:35.058989+00:00", "trade", 12.22, 7.0]
["2026-10-01T19:15:35.058991+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:15:35.059224+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:35.059585+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:35.059660+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:35.059660+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:35.059665+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:35.059700+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:35.059745+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:35.059833+00:00", "trade", 12.2204, 20.0]
["2026-10-01T19:15:35.059891+00:00", "trade", 12.215, 12.0]
["2026-10-01T19:15:35.059900+00:00", "trade", 12.2306, 21.0]
["2026-10-01T19:15:35.059901+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:35.059963+00:00", "trade", 12.2201, 22.0]
["2026-10-01T19:15:35.060081+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:35.060141+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:35.060221+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:35.063309+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:35.065905+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:35.069345+00:00", "trade", 12.215, 100.0]
["2026-10-01T19:15:35.090875+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:35.166585+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:35.167577+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:35.864578+00:00", "trade", 12.2317, 42.0]
["2026-10-01T19:15:35.972800+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:36.059547+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:36.181868+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:37.428673+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:37.448400+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:37.448841+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:37.621618+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:37.921642+00:00", "trade", 12.2295, 64.0]
["2026-10-01T19:15:38.264704+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:38.331083+00:00", "trade", 12.2241, 9.0]
["2026-10-01T19:15:38.585609+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:39.878698+00:00", "trade", 12.221, 9.0]
["2026-10-01T19:15:40.506194+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:40.506194+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:40.506660+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:40.599701+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:40.776518+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:41.106669+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:41.526560+00:00", "trade", 12.215, 100.0]
["2026-10-01T19:15:41.527125+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:41.850320+00:00", "trade", 12.2341, 2.0]
["2026-10-01T19:15:43.316829+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:43.317265+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:43.845398+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:43.848881+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:43.851692+00:00", "trade", 12.215, 100.0]
["2026-10-01T19:15:43.855321+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:44.074914+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:46.479376+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:49.037945+00:00", "trade", 12.22, 200.0]
["2026-10-01T19:15:49.037945+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:15:49.037951+00:00", "trade", 12.22, 200.0]
["2026-10-01T19:15:49.037960+00:00", "trade", 12.22, 300.0]
["2026-10-01T19:15:49.037978+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:15:49.037981+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:15:49.037984+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:15:49.037984+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:15:49.037987+00:00", "trade", 12.22, 200.0]
["2026-10-01T19:15:49.037991+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:15:49.038036+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:15:49.038036+00:00", "trade", 12.22, 300.0]
["2026-10-01T19:15:49.038038+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:15:49.038041+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:15:49.038053+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:15:49.038066+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:15:49.038082+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:15:49.038082+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:15:49.038089+00:00", "trade", 12.22, 30.0]
["2026-10-01T19:15:49.038117+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:15:49.038117+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:15:49.038240+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:15:49.038342+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:15:49.038377+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:15:49.038407+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:49.038492+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:49.038685+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:15:49.038728+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:49.038728+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:49.038728+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:49.038768+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:49.038928+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:49.038938+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:49.038973+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:49.039023+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:49.039044+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:49.039124+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:49.039205+00:00", "trade", 12.2191, 20.0]
["2026-10-01T19:15:49.039223+00:00", "trade", 12.22, 200.0]
["2026-10-01T19:15:49.039292+00:00", "trade", 12.2194, 22.0]
["2026-10-01T19:15:49.039316+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:15:49.039355+00:00", "trade", 12.22, 20.0]
["2026-10-01T19:15:49.039480+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:49.041439+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:49.044261+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:49.062775+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:49.138556+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:49.138586+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:49.307381+00:00", "trade", 12.225, 100.0]
["2026-10-01T19:15:49.307919+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:49.307934+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:49.308325+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:49.354169+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:49.354470+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:49.451670+00:00", "trade", 12.2468, 100.0]
["2026-10-01T19:15:49.674918+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:49.674978+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:49.678612+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:49.764642+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:50.067654+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:50.504006+00:00", "trade", 12.225, 112.0]
["2026-10-01T19:15:50.504143+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:50.504564+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:50.505041+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:50.719957+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:51.366402+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:51.366883+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:52.384983+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:52.792108+00:00", "trade", 12.2468, 100.0]
["2026-10-01T19:15:53.951961+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:53.951986+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:53.952542+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:53.954136+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:53.954442+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:54.058760+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:15:55.151919+00:00", "trade", 12.225, 100.0]
["2026-10-01T19:15:58.626230+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:00.010232+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:00.467395+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:00.787592+00:00", "trade", 12.2208, 100.0]
["2026-10-01T19:16:01.165647+00:00", "trade", 12.225, 5.0]
["2026-10-01T19:16:01.166706+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:01.167188+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:01.169388+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:01.448335+00:00", "trade", 12.2313, 100.0]
["2026-10-01T19:16:01.612598+00:00", "trade", 12.225, 112.0]
["2026-10-01T19:16:02.768786+00:00", "trade", 12.2346, 300.0]
["2026-10-01T19:16:02.841929+00:00", "trade", 12.2201, 18.0]
["2026-10-01T19:16:02.871863+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:05.010416+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:16:05.010933+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:05.010948+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:05.011359+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:05.011955+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:05.011995+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:05.050327+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:05.050392+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:05.061703+00:00", "trade", 12.2201, 5.0]
["2026-10-01T19:16:07.394642+00:00", "trade", 12.2223, 1.0]
["2026-10-01T19:16:09.556699+00:00", "trade", 12.22, 46.0]
["2026-10-01T19:16:11.959805+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:11.960151+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:11.960161+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:11.960266+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:12.091544+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:12.514662+00:00", "trade", 12.222, 2.0]
["2026-10-01T19:16:12.684290+00:00", "trade", 12.2277, 1.0]
["2026-10-01T19:16:13.663303+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:13.663658+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:13.872426+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:13.872837+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:15.636839+00:00", "trade", 12.225, 4.0]
["2026-10-01T19:16:15.637246+00:00", "trade", 12.225, 10.0]
["2026-10-01T19:16:15.637913+00:00", "trade", 12.225, 23.0]
["2026-10-01T19:16:15.638523+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:15.638964+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:15.851193+00:00", "trade", 12.2465, 9.0]
["2026-10-01T19:16:16.177657+00:00", "trade", 12.225, 136.0]
["2026-10-01T19:16:16.178218+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:17.095668+00:00", "trade", 12.225, 11.0]
["2026-10-01T19:16:17.214361+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:17.214481+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:17.261388+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:19.057322+00:00", "trade", 12.221, 29.0]
["2026-10-01T19:16:24.416309+00:00", "trade", 12.23, 28.0]
["2026-10-01T19:16:25.290268+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:25.676434+00:00", "trade", 12.225, 1.0]
["2026-10-01T19:16:25.676437+00:00", "trade", 12.225, 2.0]
["2026-10-01T19:16:25.676437+00:00", "trade", 12.225, 183.0]
["2026-10-01T19:16:25.676993+00:00", "trade", 12.225, 117.0]
["2026-10-01T19:16:29.987358+00:00", "trade", 12.2213, 100.0]
["2026-10-01T19:16:30.010260+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:30.048758+00:00", "trade", 12.223, 4.0]
["2026-10-01T19:16:30.048818+00:00", "trade", 12.223, 4.0]
["2026-10-01T19:16:30.870345+00:00", "trade", 12.2264, 300.0]
["2026-10-01T19:16:30.871682+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:30.872118+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:31.127883+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:31.816348+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:32.221362+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:32.843718+00:00", "trade", 12.224, 2.0]
["2026-10-01T19:16:32.975702+00:00", "trade", 12.224, 15.0]
["2026-10-01T19:16:33.213238+00:00", "trade", 12.2264, 100.0]
["2026-10-01T19:16:33.865975+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:33.886103+00:00", "trade", 12.225, 8.0]
["2026-10-01T19:16:33.886106+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:16:33.886106+00:00", "trade", 12.225, 1.0]
["2026-10-01T19:16:35.063705+00:00", "trade", 12.2247, 1.0]
["2026-10-01T19:16:36.773240+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:36.773681+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:36.968705+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:37.567631+00:00", "trade", 12.225, 54.0]
["2026-10-01T19:16:37.568139+00:00", "trade", 12.225, 168.0]
["2026-10-01T19:16:37.568873+00:00", "trade", 12.225, 2.0]
["2026-10-01T19:16:37.574986+00:00", "trade", 12.225, 90.0]
["2026-10-01T19:16:37.611746+00:00", "trade", 12.2237, 4.0]
["2026-10-01T19:16:39.586688+00:00", "trade", 12.225, 1.0]
["2026-10-01T19:16:40.787154+00:00", "trade", 12.2289, 100.0]
["2026-10-01T19:16:41.252109+00:00", "trade", 12.2215, 32.0]
["2026-10-01T19:16:42.239725+00:00", "trade", 12.2214, 1.0]
["2026-10-01T19:16:43.213182+00:00", "trade", 12.2216, 17.0]
["2026-10-01T19:16:43.492124+00:00", "trade", 12.225, 10.0]
["2026-10-01T19:16:44.183058+00:00", "trade", 12.225, 6.0]
["2026-10-01T19:16:47.756987+00:00", "trade", 12.2218, 9.0]
["2026-10-01T19:16:49.846752+00:00", "trade", 12.2217, 800.0]
["2026-10-01T19:16:52.384701+00:00", "trade", 12.2274, 9.0]
["2026-10-01T19:16:53.631005+00:00", "trade", 12.2225, 700.0]
["2026-10-01T19:16:53.872429+00:00", "trade", 12.2286, 2.0]
["2026-10-01T19:16:54.384702+00:00", "trade", 12.2274, 4.0]
["2026-10-01T19:16:54.515640+00:00", "trade", 12.225, 601.0]
["2026-10-01T19:16:54.516894+00:00", "trade", 12.2248, 26.0]
["2026-10-01T19:16:54.735304+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:54.735355+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:54.735398+00:00", "trade", 12.23, 1.0]
["2026-10-01T19:16:54.976584+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:55.927190+00:00", "trade", 12.2223, 4.0]
["2026-10-01T19:16:56.403227+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:16:59.154057+00:00", "trade", 12.2211, 49.0]
["2026-10-01T19:17:00.010279+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:02.169703+00:00", "trade", 12.2274, 1.0]
["2026-10-01T19:17:02.845707+00:00", "trade", 12.2247, 4.0]
["2026-10-01T19:17:03.412948+00:00", "trade", 12.2245, 21.0]
["2026-10-01T19:17:05.065703+00:00", "trade", 12.2246, 1.0]
["2026-10-01T19:17:07.687288+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:17:07.687291+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:17:07.687296+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:07.687297+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:17:07.687300+00:00", "trade", 12.23, 32.0]
["2026-10-01T19:17:07.687304+00:00", "trade", 12.23, 200.0]
["2026-10-01T19:17:07.687304+00:00", "trade", 12.23, 48.0]
["2026-10-01T19:17:07.687306+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:17:07.687309+00:00", "trade", 12.23, 500.0]
["2026-10-01T19:17:07.687309+00:00", "trade", 12.23, 300.0]
["2026-10-01T19:17:07.687312+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:17:07.687312+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:17:07.687316+00:00", "trade", 12.23, 200.0]
["2026-10-01T19:17:07.687316+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:07.687321+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:17:07.687321+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:17:07.687321+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:17:07.687324+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:17:07.687324+00:00", "trade", 12.23, 169.0]
["2026-10-01T19:17:07.687326+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:17:07.687330+00:00", "trade", 12.23, 31.0]
["2026-10-01T19:17:07.687330+00:00", "trade", 12.23, 14.0]
["2026-10-01T19:17:07.687334+00:00", "trade", 12.23, 400.0]
["2026-10-01T19:17:07.687336+00:00", "trade", 12.23, 200.0]
["2026-10-01T19:17:07.687340+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:17:07.687340+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:17:07.687345+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:17:07.687345+00:00", "trade", 12.23, 4.0]
["2026-10-01T19:17:07.687345+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:17:07.687348+00:00", "trade", 12.23, 93.0]
["2026-10-01T19:17:07.687355+00:00", "trade", 12.23, 15.0]
["2026-10-01T19:17:07.687355+00:00", "trade", 12.23, 200.0]
["2026-10-01T19:17:07.687355+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:17:07.687391+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:17:07.687396+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:17:07.687401+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:17:07.687401+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:17:07.687406+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:17:07.687466+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:17:07.687551+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:17:07.687561+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:17:07.687592+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:17:07.687612+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:17:07.687662+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:17:07.687907+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:17:07.687927+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:17:07.687929+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:17:07.687961+00:00", "trade", 12.23, 26.0]
["2026-10-01T19:17:07.687991+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:17:07.687992+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:07.688006+00:00", "trade", 12.23, 74.0]
["2026-10-01T19:17:07.688073+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:07.688083+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:07.688083+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:07.688088+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:07.688128+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:07.688158+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:07.688163+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:07.688318+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:07.688403+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:07.688448+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:07.688448+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:07.688539+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:07.688589+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:07.688596+00:00", "trade", 12.2294, 23.0]
["2026-10-01T19:17:07.688649+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:07.688662+00:00", "trade", 12.23, 20.0]
["2026-10-01T19:17:07.688728+00:00", "trade", 12.23, 22.0]
["2026-10-01T19:17:07.688788+00:00", "trade", 12.23, 20.0]
["2026-10-01T19:17:07.689113+00:00", "trade", 12.225, 120.0]
["2026-10-01T19:17:07.689248+00:00", "trade", 12.235, 700.0]
["2026-10-01T19:17:07.690496+00:00", "trade", 12.2324, 27.0]
["2026-10-01T19:17:07.691074+00:00", "trade", 12.235, 138.0]
["2026-10-01T19:17:07.691107+00:00", "trade", 12.235, 562.0]
["2026-10-01T19:17:07.694006+00:00", "trade", 12.235, 300.0]
["2026-10-01T19:17:07.695254+00:00", "trade", 12.235, 22.0]
["2026-10-01T19:17:07.695497+00:00", "trade", 12.235, 63.0]
["2026-10-01T19:17:07.708735+00:00", "trade", 12.235, 186.0]
["2026-10-01T19:17:07.708735+00:00", "trade", 12.235, 300.0]
["2026-10-01T19:17:07.708807+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:07.709009+00:00", "trade", 12.235, 372.0]
["2026-10-01T19:17:07.709009+00:00", "trade", 12.235, 300.0]
["2026-10-01T19:17:07.709108+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:07.709165+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:17:07.709168+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:17:07.709183+00:00", "trade", 12.24, 400.0]
["2026-10-01T19:17:07.709187+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:17:07.709188+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:07.709189+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:17:07.709193+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:17:07.709193+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:17:07.709253+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:07.709294+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:17:07.709298+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:07.709682+00:00", "trade", 12.24, 500.0]
["2026-10-01T19:17:07.709749+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:17:07.709749+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:17:07.709754+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:07.709757+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:17:07.709774+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:07.709814+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:07.709975+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:07.709992+00:00", "trade", 12.2316, 20.0]
["2026-10-01T19:17:07.710034+00:00", "trade", 12.235, 114.0]
["2026-10-01T19:17:07.710256+00:00", "trade", 12.235, 20.0]
["2026-10-01T19:17:07.710316+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:07.710335+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:17:07.710335+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:17:07.710452+00:00", "trade", 12.2385, 22.0]
["2026-10-01T19:17:07.710506+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:07.710936+00:00", "trade", 12.24, 24.0]
["2026-10-01T19:17:07.712135+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:07.712140+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:07.712175+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:07.712208+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:17:07.714571+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:07.714696+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:07.716174+00:00", "trade", 12.235, 186.0]
["2026-10-01T19:17:07.716613+00:00", "trade", 12.235, 114.0]
["2026-10-01T19:17:07.717422+00:00", "trade", 12.2378, 20.0]
["2026-10-01T19:17:07.717778+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:07.720472+00:00", "trade", 12.235, 186.0]
["2026-10-01T19:17:07.720526+00:00", "trade", 12.235, 114.0]
["2026-10-01T19:17:07.720802+00:00", "trade", 12.235, 186.0]
["2026-10-01T19:17:07.720932+00:00", "trade", 12.235, 300.0]
["2026-10-01T19:17:07.720938+00:00", "trade", 12.235, 186.0]
["2026-10-01T19:17:07.721112+00:00", "trade", 12.235, 300.0]
["2026-10-01T19:17:07.721726+00:00", "trade", 12.235, 300.0]
["2026-10-01T19:17:07.721930+00:00", "trade", 12.235, 228.0]
["2026-10-01T19:17:07.722020+00:00", "trade", 12.235, 72.0]
["2026-10-01T19:17:07.722180+00:00", "trade", 12.235, 20.0]
["2026-10-01T19:17:07.723175+00:00", "trade", 12.235, 22.0]
["2026-10-01T19:17:07.726309+00:00", "trade", 12.235, 186.0]
["2026-10-01T19:17:07.758736+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:07.787650+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:07.788141+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:07.886189+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:08.057262+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:10.727316+00:00", "trade", 12.235, 5.0]
["2026-10-01T19:17:11.474394+00:00", "trade", 12.235, 7.0]
["2026-10-01T19:17:11.502799+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:11.502879+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:11.672954+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:11.711035+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:12.346850+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:14.028155+00:00", "trade", 12.235, 200.0]
["2026-10-01T19:17:14.658917+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:17:17.411448+00:00", "trade", 12.2239, 100.0]
["2026-10-01T19:17:19.588276+00:00", "trade", 12.235, 1.0]
["2026-10-01T19:17:19.588343+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:19.862822+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:19.862822+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:19.862845+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:17:20.010679+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:20.010681+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:17:20.010753+00:00", "trade", 12.23, 400.0]
["2026-10-01T19:17:20.010756+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:17:20.010759+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:17:20.010759+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:17:20.010762+00:00", "trade", 12.23, 300.0]
["2026-10-01T19:17:20.010765+00:00", "trade", 12.23, 137.0]
["2026-10-01T19:17:20.010780+00:00", "trade", 12.23, 400.0]
["2026-10-01T19:17:20.010783+00:00", "trade", 12.23, 1.0]
["2026-10-01T19:17:20.010786+00:00", "trade", 12.23, 2500.0]
["2026-10-01T19:17:20.010786+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:17:20.010790+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:17:20.010790+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:17:20.010790+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:20.010795+00:00", "trade", 12.23, 3.0]
["2026-10-01T19:17:20.010795+00:00", "trade", 12.23, 400.0]
["2026-10-01T19:17:20.010795+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:20.010798+00:00", "trade", 12.23, 1.0]
["2026-10-01T19:17:20.010798+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:17:20.010905+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:20.010921+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:17:20.011050+00:00", "trade", 12.23, 14.0]
["2026-10-01T19:17:20.011056+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:17:20.011056+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:17:20.011087+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:17:20.011090+00:00", "trade", 12.23, 67.0]
["2026-10-01T19:17:20.011096+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:17:20.011161+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:17:20.011234+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:17:20.011240+00:00", "trade", 12.23, 29.0]
["2026-10-01T19:17:20.011240+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:17:20.011240+00:00", "trade", 12.23, 208.0]
["2026-10-01T19:17:20.011322+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:17:20.011324+00:00", "trade", 12.23, 129.0]
["2026-10-01T19:17:20.011326+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:17:20.011330+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:17:20.011360+00:00", "trade", 12.23, 63.0]
["2026-10-01T19:17:20.011363+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:17:20.011547+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:17:20.011637+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:20.011640+00:00", "trade", 12.23, 24.0]
["2026-10-01T19:17:20.011640+00:00", "trade", 12.23, 43.0]
["2026-10-01T19:17:20.011643+00:00", "trade", 12.23, 21.0]
["2026-10-01T19:17:20.011643+00:00", "trade", 12.23, 44.0]
["2026-10-01T19:17:20.011657+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:20.011727+00:00", "trade", 12.23, 56.0]
["2026-10-01T19:17:20.012010+00:00", "trade", 12.2329, 26.0]
["2026-10-01T19:17:20.012064+00:00", "trade", 12.2363, 20.0]
["2026-10-01T19:17:20.012118+00:00", "trade", 12.23, 25.0]
["2026-10-01T19:17:20.012163+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:20.012173+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:20.012205+00:00", "trade", 12.23, 55.0]
["2026-10-01T19:17:20.012253+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:20.012259+00:00", "trade", 12.23, 20.0]
["2026-10-01T19:17:20.012331+00:00", "trade", 12.225, 5.0]
["2026-10-01T19:17:20.012414+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:20.012581+00:00", "trade", 12.23, 20.0]
["2026-10-01T19:17:20.031042+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:17:20.031048+00:00", "trade", 12.22, 500.0]
["2026-10-01T19:17:20.031048+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:17:20.031051+00:00", "trade", 12.22, 48.0]
["2026-10-01T19:17:20.031053+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:20.031054+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:17:20.031054+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:17:20.031060+00:00", "trade", 12.22, 70.0]
["2026-10-01T19:17:20.031060+00:00", "trade", 12.22, 2700.0]
["2026-10-01T19:17:20.031060+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:17:20.031064+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:17:20.031064+00:00", "trade", 12.22, 200.0]
["2026-10-01T19:17:20.031069+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:17:20.031069+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:17:20.031121+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:17:20.031123+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:17:20.031123+00:00", "trade", 12.22, 200.0]
["2026-10-01T19:17:20.031292+00:00", "trade", 12.22, 500.0]
["2026-10-01T19:17:20.031295+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:17:20.031301+00:00", "trade", 12.22, 2.0]
["2026-10-01T19:17:20.031505+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:17:20.031508+00:00", "trade", 12.22, 5.0]
["2026-10-01T19:17:20.031508+00:00", "trade", 12.22, 20.0]
["2026-10-01T19:17:20.031514+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:17:20.031538+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:17:20.031548+00:00", "trade", 12.22, 18.0]
["2026-10-01T19:17:20.031764+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:17:20.031775+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:20.031885+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:20.031905+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:17:20.031920+00:00", "trade", 12.22, 5.0]
["2026-10-01T19:17:20.031920+00:00", "trade", 12.22, 20.0]
["2026-10-01T19:17:20.031940+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:20.031942+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:17:20.031985+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:17:20.031995+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:17:20.032019+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:17:20.032022+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:17:20.032096+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:17:20.032125+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:17:20.032126+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:17:20.032126+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:17:20.032181+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:17:20.032181+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:17:20.032221+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:17:20.032256+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:17:20.032302+00:00", "trade", 12.2323, 20.0]
["2026-10-01T19:17:20.032365+00:00", "trade", 12.2291, 20.0]
["2026-10-01T19:17:20.032376+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:17:20.032416+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:17:20.032422+00:00", "trade", 12.2253, 28.0]
["2026-10-01T19:17:20.032436+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:17:20.032461+00:00", "trade", 12.22, 3.0]
["2026-10-01T19:17:20.032485+00:00", "trade", 12.22, 69.0]
["2026-10-01T19:17:20.032498+00:00", "trade", 12.22, 110.0]
["2026-10-01T19:17:20.032498+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:17:20.032500+00:00", "trade", 12.22, 87.0]
["2026-10-01T19:17:20.032525+00:00", "trade", 12.22, 500.0]
["2026-10-01T19:17:20.032527+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:17:20.032528+00:00", "trade", 12.22, 500.0]
["2026-10-01T19:17:20.032532+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:17:20.032532+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:17:20.032537+00:00", "trade", 12.22, 89.0]
["2026-10-01T19:17:20.032537+00:00", "trade", 12.22, 112.0]
["2026-10-01T19:17:20.032543+00:00", "trade", 12.22, 22.0]
["2026-10-01T19:17:20.032555+00:00", "trade", 12.22, 364.0]
["2026-10-01T19:17:20.032588+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:17:20.032612+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:17:20.032612+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:17:20.032612+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:17:20.032617+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:17:20.032617+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:17:20.032617+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:17:20.032622+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:17:20.032624+00:00", "trade", 12.22, 90.0]
["2026-10-01T19:17:20.032632+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:17:20.032648+00:00", "trade", 12.22, 316.0]
["2026-10-01T19:17:20.032657+00:00", "quote", 12.21, 12.23]
["2026-10-01T19:17:20.032682+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:17:20.032699+00:00", "trade", 12.22, 400.0]
["2026-10-01T19:17:20.032756+00:00", "trade", 12.22, 184.0]
["2026-10-01T19:17:20.032795+00:00", "trade", 12.22, 20.0]
["2026-10-01T19:17:20.032847+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:17:20.033033+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:17:20.033043+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:17:20.033078+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:17:20.033093+00:00", "trade", 12.22, 300.0]
["2026-10-01T19:17:20.033093+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:17:20.033098+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:17:20.033117+00:00", "trade", 12.22, 30.0]
["2026-10-01T19:17:20.033178+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:20.033178+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:20.033327+00:00", "trade", 12.22, 1.0]
["2026-10-01T19:17:20.033419+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:20.033489+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:20.033499+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:20.033619+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:20.033699+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:20.033739+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:20.033758+00:00", "trade", 12.22, 21.0]
["2026-10-01T19:17:20.033812+00:00", "trade", 12.22, 21.0]
["2026-10-01T19:17:20.033863+00:00", "trade", 12.22, 22.0]
["2026-10-01T19:17:20.033900+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:20.033917+00:00", "trade", 12.22, 21.0]
["2026-10-01T19:17:20.034001+00:00", "trade", 12.22, 20.0]
["2026-10-01T19:17:20.034750+00:00", "trade", 12.225, 150.0]
["2026-10-01T19:17:20.034977+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:20.036180+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:20.036744+00:00", "trade", 12.22, 11.0]
["2026-10-01T19:17:20.042179+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:20.042260+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:20.042460+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:20.051217+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:17:20.051235+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:17:20.051298+00:00", "trade", 12.225, 114.0]
["2026-10-01T19:17:20.051503+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:17:20.051524+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:17:20.051590+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:17:20.051620+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:17:20.051665+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:17:20.051671+00:00", "trade", 12.225, 372.0]
["2026-10-01T19:17:20.051755+00:00", "trade", 12.225, 114.0]
["2026-10-01T19:17:20.051861+00:00", "trade", 12.225, 372.0]
["2026-10-01T19:17:20.052546+00:00", "trade", 12.2233, 22.0]
["2026-10-01T19:17:20.052913+00:00", "trade", 12.225, 20.0]
["2026-10-01T19:17:20.054997+00:00", "trade", 12.225, 328.0]
["2026-10-01T19:17:20.056242+00:00", "trade", 12.225, 26.0]
["2026-10-01T19:17:20.057550+00:00", "trade", 12.225, 372.0]
["2026-10-01T19:17:20.079233+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:20.080361+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:20.083353+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:20.083794+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:20.083794+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:20.154818+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:20.433306+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:20.435391+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:20.435827+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:20.771747+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:20.978825+00:00", "trade", 12.2251, 25.0]
["2026-10-01T19:17:21.019152+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:21.021322+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:21.022655+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:21.176712+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:22.562683+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:22.563170+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:22.563174+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:22.974975+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:22.975416+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:23.091922+00:00", "trade", 12.225, 8.0]
["2026-10-01T19:17:24.210196+00:00", "trade", 12.2431, 100.0]
["2026-10-01T19:17:24.720298+00:00", "trade", 12.225, 100.0]
["2026-10-01T19:17:24.720864+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:24.721340+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:25.486112+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:17:25.904531+00:00", "trade", 12.2299, 2500.0]
["2026-10-01T19:17:25.904534+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:17:25.904546+00:00", "trade", 12.23, 200.0]
["2026-10-01T19:17:25.904549+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:17:25.904552+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:17:25.904552+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:17:25.904555+00:00", "trade", 12.23, 200.0]
["2026-10-01T19:17:25.904558+00:00", "trade", 12.23, 300.0]
["2026-10-01T19:17:25.904558+00:00", "trade", 12.23, 200.0]
["2026-10-01T19:17:25.904584+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:17:25.904589+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:17:25.904603+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:17:25.904606+00:00", "trade", 12.23, 200.0]
["2026-10-01T19:17:25.904606+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:17:25.904609+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:17:25.904614+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:17:25.904634+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:17:25.904634+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:17:25.904674+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:17:25.904679+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:17:25.904739+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:17:25.904754+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:17:25.904754+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:17:25.904794+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:17:25.904824+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:17:25.904844+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:17:25.904854+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:17:25.904970+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:25.904985+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:25.905170+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:25.905210+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:25.905210+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:25.905210+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:25.905752+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:25.905791+00:00", "trade", 12.2252, 24.0]
["2026-10-01T19:17:25.905854+00:00", "trade", 12.2291, 66.0]
["2026-10-01T19:17:25.905927+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:25.905941+00:00", "trade", 12.23, 20.0]
["2026-10-01T19:17:25.906589+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:25.908007+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:25.908448+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:25.908488+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:25.944669+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:26.016796+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:26.016796+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:26.565724+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:27.596138+00:00", "trade", 12.235, 17.0]
["2026-10-01T19:17:28.077034+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:28.079715+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:28.091959+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:28.091999+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:28.092440+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:28.092556+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:28.092876+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:29.373296+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:30.010310+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:30.165268+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:30.166671+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:30.166711+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:30.167152+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:30.343606+00:00", "trade", 12.235, 10.0]
["2026-10-01T19:17:30.345680+00:00", "trade", 12.235, 63.0]
["2026-10-01T19:17:30.345849+00:00", "trade", 12.235, 63.0]
["2026-10-01T19:17:30.346249+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:30.347746+00:00", "trade", 12.235, 63.0]
["2026-10-01T19:17:30.348997+00:00", "trade", 12.2312, 20.0]
["2026-10-01T19:17:30.350708+00:00", "trade", 12.235, 48.0]
["2026-10-01T19:17:30.354732+00:00", "trade", 12.235, 63.0]
["2026-10-01T19:17:30.366848+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:17:31.898817+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:31.899634+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:31.900279+00:00", "trade", 12.235, 186.0]
["2026-10-01T19:17:31.900676+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:31.900717+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:31.900796+00:00", "trade", 12.235, 153.0]
["2026-10-01T19:17:31.918163+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:31.918505+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:17:32.022116+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:32.022837+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:33.364189+00:00", "trade", 12.24, 1200.0]
["2026-10-01T19:17:33.364804+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:33.365430+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:33.365443+00:00", "trade", 12.2382, 41.0]
["2026-10-01T19:17:33.365912+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:33.810155+00:00", "trade", 12.2287, 100.0]
["2026-10-01T19:17:35.376336+00:00", "trade", 12.2262, 100.0]
["2026-10-01T19:17:36.300772+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:36.303424+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:36.305348+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:36.368885+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:36.371491+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:36.964464+00:00", "trade", 12.24, 2500.0]
["2026-10-01T19:17:36.965769+00:00", "trade", 12.2268, 21.0]
["2026-10-01T19:17:36.965829+00:00", "trade", 12.24, 55.0]
["2026-10-01T19:17:38.331713+00:00", "trade", 12.2286, 2.0]
["2026-10-01T19:17:39.878700+00:00", "trade", 12.2286, 7.0]
["2026-10-01T19:17:40.670098+00:00", "trade", 12.235, 186.0]
["2026-10-01T19:17:40.670164+00:00", "trade", 12.235, 114.0]
["2026-10-01T19:17:40.670185+00:00", "trade", 12.235, 186.0]
["2026-10-01T19:17:40.670257+00:00", "trade", 12.235, 114.0]
["2026-10-01T19:17:40.670526+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:40.670633+00:00", "trade", 12.235, 186.0]
["2026-10-01T19:17:40.670657+00:00", "trade", 12.235, 186.0]
["2026-10-01T19:17:40.670681+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:40.670769+00:00", "trade", 12.235, 186.0]
["2026-10-01T19:17:40.670847+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:40.671328+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:40.671430+00:00", "trade", 12.2366, 20.0]
["2026-10-01T19:17:40.671902+00:00", "trade", 12.235, 21.0]
["2026-10-01T19:17:40.672566+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:40.673430+00:00", "trade", 12.235, 300.0]
["2026-10-01T19:17:40.673488+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:40.726464+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:17:40.746913+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:40.760722+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:17:40.791243+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:40.791805+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:40.792246+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:40.795313+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:40.795371+00:00", "trade", 12.24, 288.0]
["2026-10-01T19:17:40.795374+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:17:40.795374+00:00", "trade", 12.24, 300.0]
["2026-10-01T19:17:40.795376+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:17:40.795376+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:17:40.795379+00:00", "trade", 12.2399, 479.0]
["2026-10-01T19:17:40.795398+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:17:40.795409+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:17:40.795433+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:17:40.795442+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:17:40.795442+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:17:40.795442+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:17:40.795464+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:17:40.795484+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:17:40.795484+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:17:40.795554+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:17:40.795559+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:17:40.795564+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:17:40.795569+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:17:40.795619+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:17:40.795679+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:17:40.795714+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:17:40.795769+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:40.795789+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:40.795880+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:40.796010+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:40.796045+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:40.796050+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:40.796100+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:40.796366+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:40.796408+00:00", "trade", 12.245, 8.0]
["2026-10-01T19:17:40.796606+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:40.796642+00:00", "trade", 12.24, 15.0]
["2026-10-01T19:17:40.796666+00:00", "trade", 12.2365, 21.0]
["2026-10-01T19:17:40.796686+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:40.796720+00:00", "trade", 12.24, 24.0]
["2026-10-01T19:17:40.797063+00:00", "trade", 12.245, 300.0]
["2026-10-01T19:17:40.797133+00:00", "trade", 12.245, 300.0]
["2026-10-01T19:17:40.797163+00:00", "trade", 12.245, 186.0]
["2026-10-01T19:17:40.797318+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:40.797505+00:00", "trade", 12.245, 300.0]
["2026-10-01T19:17:40.798305+00:00", "trade", 12.2417, 20.0]
["2026-10-01T19:17:40.822005+00:00", "trade", 12.245, 300.0]
["2026-10-01T19:17:40.895702+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:41.305323+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:41.446015+00:00", "trade", 12.2264, 100.0]
["2026-10-01T19:17:41.638441+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:41.638913+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:41.797922+00:00", "trade", 12.245, 2.0]
["2026-10-01T19:17:44.785252+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:44.785743+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:44.785763+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:44.786054+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:44.786179+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:44.786650+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:44.876294+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:44.932000+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:17:44.932003+00:00", "trade", 12.24, 176.0]
["2026-10-01T19:17:44.932003+00:00", "trade", 12.24, 24.0]
["2026-10-01T19:17:44.932030+00:00", "trade", 12.24, 500.0]
["2026-10-01T19:17:44.932033+00:00", "trade", 12.24, 112.0]
["2026-10-01T19:17:44.932037+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:44.932039+00:00", "trade", 12.24, 1.0]
["2026-10-01T19:17:44.932039+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:17:44.932042+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:17:44.932042+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:17:44.932045+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:17:44.932045+00:00", "trade", 12.24, 187.0]
["2026-10-01T19:17:44.932062+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:44.932127+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:44.932306+00:00", "trade", 12.24, 66.0]
["2026-10-01T19:17:44.932332+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:17:44.932332+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:17:44.932390+00:00", "trade", 12.24, 1.0]
["2026-10-01T19:17:44.932393+00:00", "trade", 12.24, 126.0]
["2026-10-01T19:17:44.932428+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:17:44.932448+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:17:44.932463+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:17:44.932468+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:17:44.932556+00:00", "trade", 12.24, 30.0]
["2026-10-01T19:17:44.932738+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:44.932743+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:44.932969+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:44.933074+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:44.933199+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:44.933230+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:44.933430+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:44.933550+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:44.933554+00:00", "trade", 12.24, 20.0]
["2026-10-01T19:17:44.935555+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:44.963471+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:44.964880+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:44.979341+00:00", "trade", 12.235, 5.0]
["2026-10-01T19:17:44.983287+00:00", "trade", 12.235, 1.0]
["2026-10-01T19:17:45.324116+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:45.979011+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:47.646304+00:00", "trade", 12.2264, 200.0]
["2026-10-01T19:17:47.812158+00:00", "trade", 12.2309, 31.0]
["2026-10-01T19:17:49.169986+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:49.170528+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:49.210102+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:49.443603+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:49.518777+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:49.521899+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:49.539952+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:49.540895+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:49.818105+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:50.064682+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:50.143285+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:50.149068+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:50.488013+00:00", "trade", 12.2264, 200.0]
["2026-10-01T19:17:50.525290+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:50.525746+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:50.585062+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:50.585112+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:50.585864+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:50.585949+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:50.588623+00:00", "trade", 12.235, 125.0]
["2026-10-01T19:17:50.588632+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:17:50.588632+00:00", "trade", 12.235, 25.0]
["2026-10-01T19:17:50.588676+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:50.588705+00:00", "trade", 12.235, 125.0]
["2026-10-01T19:17:50.588721+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:50.588741+00:00", "trade", 12.235, 125.0]
["2026-10-01T19:17:50.588789+00:00", "trade", 12.235, 50.0]
["2026-10-01T19:17:50.589038+00:00", "trade", 12.235, 125.0]
["2026-10-01T19:17:50.589044+00:00", "trade", 12.235, 25.0]
["2026-10-01T19:17:50.589083+00:00", "trade", 12.235, 125.0]
["2026-10-01T19:17:50.589089+00:00", "trade", 12.235, 125.0]
["2026-10-01T19:17:50.589135+00:00", "trade", 12.235, 125.0]
["2026-10-01T19:17:50.589407+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:50.589535+00:00", "trade", 12.235, 186.0]
["2026-10-01T19:17:50.589548+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:50.589649+00:00", "trade", 12.235, 114.0]
["2026-10-01T19:17:50.589653+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:50.589653+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:50.589688+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:50.589874+00:00", "trade", 12.2395, 20.0]
["2026-10-01T19:17:50.590064+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:50.628781+00:00", "trade", 12.24, 500.0]
["2026-10-01T19:17:50.628785+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:17:50.628785+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:17:50.628787+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:17:50.628787+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:17:50.628806+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:50.628811+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:17:50.628815+00:00", "trade", 12.24, 60.0]
["2026-10-01T19:17:50.628820+00:00", "trade", 12.24, 8.0]
["2026-10-01T19:17:50.628820+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:17:50.628861+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:50.628866+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:50.628876+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:17:50.628896+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:17:50.628906+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:17:50.628997+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:17:50.629031+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:17:50.629032+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:17:50.629082+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:17:50.629107+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:17:50.629166+00:00", "trade", 12.24, 7.0]
["2026-10-01T19:17:50.629202+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:50.629237+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:50.629337+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:50.629387+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:50.629403+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:50.629408+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:50.629443+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:50.629443+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:50.629448+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:50.629483+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:50.629563+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:50.629618+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:50.629723+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:50.629763+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:50.630004+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:50.630032+00:00", "trade", 12.2365, 25.0]
["2026-10-01T19:17:50.630101+00:00", "trade", 12.2368, 20.0]
["2026-10-01T19:17:50.630204+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:50.630380+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:50.630561+00:00", "trade", 12.245, 181.0]
["2026-10-01T19:17:50.631001+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:50.633723+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:50.637727+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:50.657075+00:00", "trade", 12.245, 186.0]
["2026-10-01T19:17:50.657129+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:50.657139+00:00", "trade", 12.245, 114.0]
["2026-10-01T19:17:50.657229+00:00", "trade", 12.245, 186.0]
["2026-10-01T19:17:50.657283+00:00", "trade", 12.245, 114.0]
["2026-10-01T19:17:50.657412+00:00", "trade", 12.245, 5.0]
["2026-10-01T19:17:50.657419+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:50.657493+00:00", "trade", 12.245, 186.0]
["2026-10-01T19:17:50.657554+00:00", "trade", 12.245, 186.0]
["2026-10-01T19:17:50.657560+00:00", "trade", 12.245, 300.0]
["2026-10-01T19:17:50.657850+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:50.657851+00:00", "trade", 12.245, 125.0]
["2026-10-01T19:17:50.658211+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:50.658528+00:00", "trade", 12.2424, 20.0]
["2026-10-01T19:17:50.658572+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:50.658692+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:50.658805+00:00", "trade", 12.2434, 21.0]
["2026-10-01T19:17:50.658835+00:00", "trade", 12.245, 300.0]
["2026-10-01T19:17:50.754085+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:50.836471+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:50.836491+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:51.394721+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:51.546422+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:51.691507+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:51.872649+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:52.220041+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:52.321687+00:00", "trade", 12.2424, 100.0]
["2026-10-01T19:17:52.819113+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:52.872210+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:52.872866+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:52.914746+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:52.915307+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:53.194277+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:54.017984+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:54.018014+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:54.230936+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:54.231011+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:54.421821+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:54.726893+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:54.746706+00:00", "trade", 12.2315, 9.0]
["2026-10-01T19:17:54.772874+00:00", "trade", 12.24, 63.0]
["2026-10-01T19:17:54.772942+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:54.773870+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:54.773985+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:54.844498+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:54.844553+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:54.845455+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:55.086690+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:55.550048+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:17:55.550064+00:00", "trade", 12.24, 1.0]
["2026-10-01T19:17:55.550064+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:55.550066+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:17:55.550068+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:55.550069+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:17:55.550069+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:17:55.550134+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:55.550148+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:55.550148+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:55.550148+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:55.550214+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:55.550259+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:55.550299+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:55.550514+00:00", "trade", 12.24, 29.0]
["2026-10-01T19:17:55.550570+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:55.550660+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:55.551041+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:55.551061+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:55.551076+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:55.551402+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:55.553401+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:55.572171+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:55.587854+00:00", "trade", 12.235, 200.0]
["2026-10-01T19:17:55.589102+00:00", "trade", 12.2425, 22.0]
["2026-10-01T19:17:55.608550+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:17:55.929146+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:55.929191+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:55.930114+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:56.384426+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:56.384471+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:56.385248+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:57.002729+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:57.164945+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:17:57.165051+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:17:57.165054+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:17:57.165054+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:17:57.165057+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:17:57.165060+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:17:57.165075+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:17:57.165106+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:17:57.165114+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:17:57.165135+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:17:57.165146+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:17:57.165221+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:17:57.165376+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:17:57.165406+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:57.165446+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:57.165466+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:57.165502+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:57.165647+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:57.165727+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:57.165807+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:57.165812+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:57.165847+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:57.165847+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:57.166008+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:57.166048+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:57.166048+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:57.166068+00:00", "trade", 12.245, 2.0]
["2026-10-01T19:17:57.166088+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:57.166208+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:57.166248+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:57.166489+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:57.168007+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:57.186416+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:57.237829+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:57.237869+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:57.261320+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:57.280265+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:57.710625+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:58.909826+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:58.909871+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:58.910693+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:58.910814+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:58.912452+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:58.916203+00:00", "trade", 12.245, 100.0]
["2026-10-01T19:17:58.917535+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:58.920677+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:58.920709+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:17:58.920715+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:17:58.920717+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:17:58.920720+00:00", "trade", 12.25, 200.0]
["2026-10-01T19:17:58.920720+00:00", "trade", 12.25, 3.0]
["2026-10-01T19:17:58.920724+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:17:58.920724+00:00", "trade", 12.25, 200.0]
["2026-10-01T19:17:58.920726+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:17:58.920729+00:00", "trade", 12.25, 200.0]
["2026-10-01T19:17:58.920729+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:17:58.920732+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:17:58.920732+00:00", "trade", 12.25, 50.0]
["2026-10-01T19:17:58.920735+00:00", "trade", 12.25, 3.0]
["2026-10-01T19:17:58.920735+00:00", "trade", 12.25, 16.0]
["2026-10-01T19:17:58.920738+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:17:58.920744+00:00", "trade", 12.26, 1.0]
["2026-10-01T19:17:58.920771+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:17:58.920774+00:00", "trade", 12.25, 300.0]
["2026-10-01T19:17:58.920782+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:17:58.920787+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:17:58.920923+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:17:58.920934+00:00", "trade", 12.25, 300.0]
["2026-10-01T19:17:58.920937+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:17:58.921008+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:17:58.921008+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:17:58.921013+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:17:58.921098+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:17:58.921098+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:17:58.921329+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:17:58.921339+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:17:58.921339+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:17:58.921379+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:17:58.921379+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:17:58.921459+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:17:58.921499+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:17:58.921579+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:17:58.921579+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:17:58.921619+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:17:58.921740+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:17:58.921780+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:17:58.921895+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:17:58.921920+00:00", "trade", 12.25, 700.0]
["2026-10-01T19:17:58.921940+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:17:58.921959+00:00", "trade", 12.2411, 20.0]
["2026-10-01T19:17:58.922007+00:00", "trade", 12.255, 4.0]
["2026-10-01T19:17:58.922028+00:00", "trade", 12.2453, 20.0]
["2026-10-01T19:17:58.922188+00:00", "trade", 12.25, 21.0]
["2026-10-01T19:17:58.922697+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:17:58.923138+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:17:58.923165+00:00", "trade", 12.25, 25.0]
["2026-10-01T19:17:58.938434+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:17:59.021773+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:18:00.008959+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:18:00.010328+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:18:00.128198+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:18:00.128409+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:18:00.466324+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:18:01.011297+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:18:01.011738+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:18:01.011778+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:18:01.926470+00:00", "trade", 12.2275, 2.0]
["2026-10-01T19:18:02.666755+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:18:02.667196+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:18:02.667276+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:18:02.721811+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:18:03.683963+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:18:03.688174+00:00", "trade", 12.255, 100.0]
["2026-10-01T19:18:03.689085+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:18:03.689561+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:18:03.772233+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:18:03.783207+00:00", "trade", 12.26, 500.0]
["2026-10-01T19:18:03.783207+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:18:03.783210+00:00", "trade", 12.26, 200.0]
["2026-10-01T19:18:03.783239+00:00", "trade", 12.26, 400.0]
["2026-10-01T19:18:03.783245+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:18:03.783248+00:00", "trade", 12.26, 197.0]
["2026-10-01T19:18:03.783251+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:18:03.783251+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:18:03.783315+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:18:03.783324+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:18:03.783336+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:18:03.783340+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:18:03.783360+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:18:03.783387+00:00", "trade", 12.26, 3.0]
["2026-10-01T19:18:03.783453+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:18:03.783455+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:18:03.783455+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:18:03.783510+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:18:03.783540+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:18:03.783610+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:18:03.783675+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:18:03.783811+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:18:03.783856+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:18:03.783876+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:18:03.783921+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:18:03.784026+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:18:03.784112+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:18:03.784197+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:18:03.784237+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:18:03.784442+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:18:03.784452+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:18:03.784506+00:00", "trade", 12.26, 700.0]
["2026-10-01T19:18:03.784515+00:00", "trade", 12.256, 21.0]
["2026-10-01T19:18:03.784569+00:00", "trade", 12.2597, 20.0]
["2026-10-01T19:18:03.784598+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:18:03.785154+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:18:03.785305+00:00", "trade", 12.2625, 700.0]
["2026-10-01T19:18:03.785338+00:00", "trade", 12.265, 1.0]
["2026-10-01T19:18:03.785560+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:18:03.786556+00:00", "trade", 12.2453, 20.0]
["2026-10-01T19:18:03.786623+00:00", "trade", 12.2608, 23.0]
["2026-10-01T19:18:03.786686+00:00", "trade", 12.2609, 23.0]
["2026-10-01T19:18:03.790823+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:18:03.793283+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:18:03.819431+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:18:03.826488+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:18:03.883784+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:18:04.084151+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:18:04.084154+00:00", "trade", 12.27, 200.0]
["2026-10-01T19:18:04.084161+00:00", "trade", 12.27, 300.0]
["2026-10-01T19:18:04.084164+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:18:04.084167+00:00", "trade", 12.27, 300.0]
["2026-10-01T19:18:04.084167+00:00", "trade", 12.27, 200.0]
["2026-10-01T19:18:04.084167+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:18:04.084169+00:00", "trade", 12.27, 235.0]
["2026-10-01T19:18:04.084172+00:00", "trade", 12.27, 265.0]
["2026-10-01T19:18:04.084181+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:18:04.084184+00:00", "trade", 12.27, 1.0]
["2026-10-01T19:18:04.084206+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:18:04.084216+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:18:04.084281+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:18:04.084281+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:18:04.084357+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:18:04.084357+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:18:04.084362+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:18:04.084387+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:18:04.084387+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:18:04.084392+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:18:04.084407+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:18:04.084497+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:18:04.084657+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:18:04.084777+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:18:04.084778+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:18:04.084848+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:18:04.084853+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:18:04.084938+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:18:04.084938+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:18:04.084973+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:18:04.085093+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:18:04.085214+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:18:04.085244+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:18:04.085414+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:18:04.085466+00:00", "trade", 12.27, 22.0]
["2026-10-01T19:18:04.085595+00:00", "trade", 12.27, 200.0]
["2026-10-01T19:18:04.085615+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:18:04.085673+00:00", "trade", 12.27, 20.0]
["2026-10-01T19:18:04.085688+00:00", "trade", 12.27, 500.0]
["2026-10-01T19:18:04.086101+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:18:04.086156+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:18:04.086161+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:18:04.086191+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:18:04.086707+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:18:04.086978+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:18:04.088614+00:00", "trade", 12.279, 100.0]
["2026-10-01T19:18:04.088638+00:00", "trade", 12.279, 300.0]
["2026-10-01T19:18:04.088978+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:18:04.089008+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:18:04.089940+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:18:04.091990+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:18:04.092069+00:00", "trade", 12.27, 600.0]
["2026-10-01T19:18:04.092822+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:18:04.093326+00:00", "trade", 12.2716, 26.0]
["2026-10-01T19:18:04.093422+00:00", "trade", 12.2718, 20.0]
["2026-10-01T19:18:04.116496+00:00", "trade", 12.275, 90.0]
["2026-10-01T19:18:04.116668+00:00", "trade", 12.275, 186.0]
["2026-10-01T19:18:04.116680+00:00", "trade", 12.275, 300.0]
["2026-10-01T19:18:04.116819+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:18:04.116821+00:00", "trade", 12.275, 300.0]
["2026-10-01T19:18:04.117425+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:18:04.117907+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:18:04.168602+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:18:04.206538+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:18:04.207284+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:18:04.326774+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:18:04.328037+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:18:05.060211+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:18:05.406170+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:18:05.406220+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:18:05.407037+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:18:05.423972+00:00", "trade", 12.275, 300.0]
["2026-10-01T19:18:05.424131+00:00", "trade", 12.275, 186.0]
["2026-10-01T19:18:05.424215+00:00", "trade", 12.275, 300.0]
["2026-10-01T19:18:05.425463+00:00", "trade", 12.275, 20.0]
["2026-10-01T19:18:05.438015+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:18:05.438036+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:18:05.438043+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:18:05.438046+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:18:05.438048+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:18:05.438052+00:00", "trade", 12.28, 82.0]
["2026-10-01T19:18:05.438052+00:00", "trade", 12.28, 232.0]
["2026-10-01T19:18:05.438054+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:18:05.438054+00:00", "trade", 12.28, 200.0]
["2026-10-01T19:18:05.438067+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:18:05.438091+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:18:05.438091+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:18:05.438103+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:18:05.438109+00:00", "trade", 12.28, 200.0]
["2026-10-01T19:18:05.438109+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:18:05.438109+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:18:05.438112+00:00", "trade", 12.28, 128.0]
["2026-10-01T19:18:05.438114+00:00", "trade", 12.28, 200.0]
["2026-10-01T19:18:05.438141+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:18:05.438141+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:18:05.438146+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:18:05.438157+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:18:05.438182+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:18:05.438182+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:18:05.438222+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:18:05.438322+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:18:05.438377+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:18:05.438567+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:18:05.438597+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:18:05.438653+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:18:05.438658+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:18:05.438695+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:18:05.438738+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:18:05.438738+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:18:05.438823+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:18:05.438903+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:18:05.439329+00:00", "trade", 12.2758, 20.0]
["2026-10-01T19:18:05.439380+00:00", "trade", 12.28, 20.0]
["2026-10-01T19:18:05.440166+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:18:05.478387+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:18:05.507201+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:18:05.607284+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:18:05.774222+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:18:06.007758+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:18:06.130551+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:18:06.131773+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:18:06.232468+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:18:06.232519+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:18:06.232534+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:18:06.941593+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:18:07.144571+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:18:07.395699+00:00", "trade", 12.2386, 6.0]
["2026-10-01T19:18:08.514809+00:00", "trade", 12.2863, 1000.0]
["2026-10-01T19:18:08.516096+00:00", "trade", 12.2824, 26.0]
["2026-10-01T19:18:10.244427+00:00", "trade", 12.29, 2000.0]
["2026-10-01T19:18:10.244430+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:18:10.244433+00:00", "trade", 12.29, 100.0]
["2026-10-01T19:18:10.244433+00:00", "trade", 12.29, 100.0]
["2026-10-01T19:18:10.244436+00:00", "trade", 12.29, 200.0]
["2026-10-01T19:18:10.244439+00:00", "trade", 12.29, 100.0]
["2026-10-01T19:18:10.244439+00:00", "trade", 12.29, 100.0]
["2026-10-01T19:18:10.244442+00:00", "trade", 12.29, 200.0]
["2026-10-01T19:18:10.244535+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:18:10.244545+00:00", "quote", 12.29, 12.29]
["2026-10-01T19:18:10.244595+00:00", "quote", 12.29, 12.29]
["2026-10-01T19:18:10.244615+00:00", "quote", 12.29, 12.29]
["2026-10-01T19:18:10.244615+00:00", "quote", 12.29, 12.29]
["2026-10-01T19:18:10.244660+00:00", "quote", 12.29, 12.29]
["2026-10-01T19:18:10.244670+00:00", "quote", 12.29, 12.29]
["2026-10-01T19:18:10.244725+00:00", "quote", 12.29, 12.29]
["2026-10-01T19:18:10.244733+00:00", "trade", 12.29, 100.0]
["2026-10-01T19:18:10.244906+00:00", "quote", 12.29, 12.29]
["2026-10-01T19:18:10.244981+00:00", "quote", 12.29, 12.29]
["2026-10-01T19:18:10.244989+00:00", "trade", 12.29, 100.0]
["2026-10-01T19:18:10.244989+00:00", "trade", 12.29, 300.0]
["2026-10-01T19:18:10.244992+00:00", "trade", 12.29, 200.0]
["2026-10-01T19:18:10.245142+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:18:10.245162+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:18:10.245382+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:18:10.245412+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:18:10.245417+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:18:10.245457+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:18:10.245497+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:18:10.245693+00:00", "trade", 12.288, 40.0]
["2026-10-01T19:18:10.245795+00:00", "trade", 12.295, 300.0]
["2026-10-01T19:18:10.245804+00:00", "trade", 12.29, 20.0]
["2026-10-01T19:18:10.245818+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:18:10.246525+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:18:10.247037+00:00", "trade", 12.2908, 22.0]
["2026-10-01T19:18:10.249778+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:18:10.250028+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:18:10.346719+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:18:10.346719+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:18:10.346804+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:18:10.346904+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:18:10.347771+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:18:10.607134+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:18:10.906111+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:18:10.969727+00:00", "trade", 12.2901, 2.0]
["2026-10-01T19:18:11.452989+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:18:11.453034+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:18:11.453089+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:18:11.455319+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:18:11.455419+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:18:11.455420+00:00", "trade", 12.295, 300.0]
["2026-10-01T19:18:11.456289+00:00", "trade", 12.295, 186.0]
["2026-10-01T19:18:11.456569+00:00", "trade", 12.295, 63.0]
["2026-10-01T19:18:11.456707+00:00", "trade", 12.2914, 21.0]
["2026-10-01T19:18:11.456807+00:00", "trade", 12.295, 135.0]
["2026-10-01T19:18:13.024096+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:18:13.024111+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:18:13.024166+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:18:13.704652+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:18:13.705205+00:00", "trade", 12.3, 288.0]
["2026-10-01T19:18:13.705713+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:18:13.705713+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:18:13.705714+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:18:13.705716+00:00", "trade", 12.3, 166.0]
["2026-10-01T19:18:13.705716+00:00", "trade", 12.3, 500.0]
["2026-10-01T19:18:13.705815+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:18:13.705835+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:18:13.705850+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:18:13.705940+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:18:13.705950+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:18:13.705957+00:00", "trade", 12.3, 200.0]
["2026-10-01T19:18:13.706070+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:18:13.706125+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:18:13.706221+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:18:13.706461+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:18:13.706542+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:18:13.706626+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:18:13.706988+00:00", "trade", 12.2981, 22.0]
["2026-10-01T19:18:13.707930+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:18:13.708015+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:18:13.708040+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:18:13.708366+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:18:13.712250+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:18:13.712269+00:00", "trade", 12.31, 200.0]
["2026-10-01T19:18:13.712270+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:18:13.712272+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:18:13.712272+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:18:13.712275+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:18:13.712275+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:18:13.712281+00:00", "trade", 12.31, 200.0]
["2026-10-01T19:18:13.712281+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:18:13.712300+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:18:13.712330+00:00", "trade", 12.31, 1.0]
["2026-10-01T19:18:13.712333+00:00", "trade", 12.31, 3.0]
["2026-10-01T19:18:13.712340+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:18:13.712345+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:18:13.712365+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:18:13.712365+00:00", "trade", 12.31, 25.0]
["2026-10-01T19:18:13.712378+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:18:13.712378+00:00", "trade", 12.31, 186.0]
["2026-10-01T19:18:13.712380+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:18:13.712414+00:00", "trade", 12.31, 125.0]
["2026-10-01T19:18:13.712432+00:00", "trade", 12.31, 87.0]
["2026-10-01T19:18:13.712434+00:00", "trade", 12.31, 47.0]
["2026-10-01T19:18:13.712438+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:18:13.712438+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:18:13.712450+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:18:13.712470+00:00", "trade", 12.31, 4.0]
["2026-10-01T19:18:13.712501+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:18:13.712506+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:18:13.712596+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:18:13.712621+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:18:13.712626+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:18:13.712696+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:18:13.712825+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:18:13.712837+00:00", "trade", 12.31, 23.0]
["2026-10-01T19:18:13.712867+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:18:13.712915+00:00", "trade", 12.31, 25.0]
["2026-10-01T19:18:13.712987+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:18:13.713107+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:18:13.713142+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:18:13.713147+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:18:13.713222+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:18:13.713348+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:18:13.713348+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:18:13.713370+00:00", "trade", 12.315, 20.0]
["2026-10-01T19:18:13.713383+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:18:13.713543+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:18:13.713562+00:00", "trade", 12.3005, 20.0]
["2026-10-01T19:18:13.713583+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:18:13.713679+00:00", "trade", 12.3088, 20.0]
["2026-10-01T19:18:13.714225+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:18:13.715787+00:00", "trade", 12.31, 186.0]
["2026-10-01T19:18:13.740953+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:18:13.743554+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:18:13.771646+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:18:13.812323+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:18:13.813456+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:18:13.952262+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:18:13.952287+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:18:13.952643+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:18:13.954863+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:18:14.089108+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:18:14.147607+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:18:14.717867+00:00", "trade", 12.31, 200.0]
["2026-10-01T19:18:15.103497+00:00", "trade", 12.315, 70.0]
["2026-10-01T19:18:15.104784+00:00", "trade", 12.3102, 20.0]
["2026-10-01T19:18:15.120484+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:18:15.120544+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:18:15.120680+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:18:15.374284+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:18:16.135985+00:00", "trade", 12.315, 13.0]
["2026-10-01T19:18:16.281650+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:18:16.281715+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:18:16.563171+00:00", "trade", 12.315, 300.0]
["2026-10-01T19:18:16.563210+00:00", "trade", 12.315, 186.0]
["2026-10-01T19:18:16.563228+00:00", "trade", 12.315, 90.0]
["2026-10-01T19:18:16.563568+00:00", "trade", 12.315, 281.0]
["2026-10-01T19:18:16.563745+00:00", "trade", 12.315, 143.0]
["2026-10-01T19:18:16.564825+00:00", "trade", 12.3128, 21.0]
["2026-10-01T19:18:16.566469+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:18:16.566470+00:00", "trade", 12.32, 200.0]
["2026-10-01T19:18:16.566473+00:00", "trade", 12.32, 200.0]
["2026-10-01T19:18:16.566484+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:18:16.566519+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:18:16.566549+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:18:16.566549+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:18:16.566564+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:18:16.566639+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:18:16.566654+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:18:16.566689+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:18:16.566910+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:16.567140+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:16.567220+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:16.567220+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:16.567601+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:16.567672+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:16.568062+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:16.568619+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:16.596490+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:18:16.596490+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:16.596540+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:16.596605+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:16.596610+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:16.596671+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:16.596851+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:16.613320+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:16.668787+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:16.668792+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:16.669705+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:16.717989+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:17.087174+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:17.087214+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:17.087304+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:17.247285+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:17.777752+00:00", "trade", 12.2467, 1.0]
["2026-10-01T19:18:17.913712+00:00", "trade", 12.2467, 6.0]
["2026-10-01T19:18:20.626633+00:00", "trade", 12.32, 245.0]
["2026-10-01T19:18:21.207348+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:21.382791+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:21.518935+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:21.518935+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:21.593272+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:21.593322+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:21.593392+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:21.593466+00:00", "trade", 12.325, 1.0]
["2026-10-01T19:18:21.593478+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:21.819717+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:21.819747+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:21.819767+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:21.904624+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:22.269575+00:00", "trade", 12.3251, 400.0]
["2026-10-01T19:18:22.270853+00:00", "trade", 12.3191, 22.0]
["2026-10-01T19:18:22.290767+00:00", "trade", 12.246, 100.0]
["2026-10-01T19:18:22.480666+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:22.480721+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:22.481082+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:22.587951+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:22.588037+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:22.603027+00:00", "trade", 12.325, 10.0]
["2026-10-01T19:18:23.147885+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:23.147940+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:23.148296+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:23.580255+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:23.580325+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:23.580375+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:23.580456+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:23.793383+00:00", "trade", 12.246, 100.0]
["2026-10-01T19:18:23.870837+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:23.870887+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:23.870917+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:23.871243+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:24.165720+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:24.165805+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:24.971098+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:24.971098+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:24.971178+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:24.971243+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:24.971301+00:00", "trade", 12.33, 86.0]
["2026-10-01T19:18:24.971449+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:24.972005+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:25.152951+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:25.153092+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:25.153437+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:25.153452+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:25.153548+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:25.153608+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:25.153949+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:25.189809+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:25.189869+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:25.189919+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:25.189964+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:25.190014+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:25.191032+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:25.305650+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:25.305870+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:25.305911+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:25.305971+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:25.368775+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:25.658165+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:25.658175+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:25.658300+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:25.689203+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:25.815244+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:25.815249+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:25.815374+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:25.817915+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:18:25.818082+00:00", "trade", 12.33, 20.0]
["2026-10-01T19:18:25.819296+00:00", "trade", 12.33, 20.0]
["2026-10-01T19:18:25.819441+00:00", "trade", 12.33, 20.0]
["2026-10-01T19:18:25.819507+00:00", "trade", 12.33, 200.0]
["2026-10-01T19:18:25.819537+00:00", "trade", 12.33, 200.0]
["2026-10-01T19:18:25.819537+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:18:25.819574+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:18:25.819574+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:18:25.819584+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:18:25.819599+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:18:25.819599+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:18:25.819604+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:25.819609+00:00", "trade", 12.33, 300.0]
["2026-10-01T19:18:25.819720+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:25.819724+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:25.819749+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:25.819825+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:25.819900+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:25.820050+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:25.820085+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:25.820095+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:25.820201+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:25.820321+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:25.820351+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:25.820401+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:25.820431+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:25.820431+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:25.820757+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:25.820767+00:00", "trade", 12.3236, 20.0]
["2026-10-01T19:18:25.820827+00:00", "trade", 12.2915, 20.0]
["2026-10-01T19:18:25.821173+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:25.821198+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:25.821890+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:25.824330+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:25.827202+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:25.919813+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:26.770324+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:27.268185+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:27.609563+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:27.609568+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:27.609738+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:27.609740+00:00", "trade", 12.34, 144.0]
["2026-10-01T19:18:27.609743+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:27.610259+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:27.612820+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:27.624313+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:27.636759+00:00", "trade", 12.335, 300.0]
["2026-10-01T19:18:27.637855+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:27.700794+00:00", "trade", 12.335, 486.0]
["2026-10-01T19:18:27.765400+00:00", "trade", 12.335, 85.0]
["2026-10-01T19:18:27.766717+00:00", "trade", 12.3329, 20.0]
["2026-10-01T19:18:28.360364+00:00", "trade", 12.335, 100.0]
["2026-10-01T19:18:28.360632+00:00", "trade", 12.335, 100.0]
["2026-10-01T19:18:28.361178+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:28.361183+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:28.361469+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:28.361618+00:00", "trade", 12.3337, 21.0]
["2026-10-01T19:18:28.604380+00:00", "trade", 12.335, 20.0]
["2026-10-01T19:18:28.771906+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:28.772027+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:29.151624+00:00", "trade", 12.335, 27.0]
["2026-10-01T19:18:29.508255+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:29.508294+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:18:29.508310+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:29.508360+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:29.730632+00:00", "trade", 12.34, 5.0]
["2026-10-01T19:18:29.788703+00:00", "trade", 12.34, 1.0]
["2026-10-01T19:18:30.010346+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:30.215585+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:30.216252+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:30.406360+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:30.406425+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:30.606772+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:30.834825+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:30.835211+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:30.838750+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:30.845130+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:31.752799+00:00", "trade", 12.3351, 100.0]
["2026-10-01T19:18:31.753268+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:31.757288+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:31.757288+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:31.763172+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:32.012062+00:00", "trade", 12.33, 1.0]
["2026-10-01T19:18:32.012062+00:00", "trade", 12.33, 1.0]
["2026-10-01T19:18:32.012065+00:00", "trade", 12.33, 87.0]
["2026-10-01T19:18:32.039379+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:32.042061+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:32.042502+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:32.049303+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:32.054425+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:32.608886+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:32.649709+00:00", "trade", 12.25, 1.0]
["2026-10-01T19:18:33.105088+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:33.349581+00:00", "trade", 12.335, 31.0]
["2026-10-01T19:18:33.378191+00:00", "trade", 12.335, 100.0]
["2026-10-01T19:18:33.378528+00:00", "trade", 12.335, 100.0]
["2026-10-01T19:18:33.886700+00:00", "trade", 12.2503, 2.0]
["2026-10-01T19:18:34.010164+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:35.882190+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:18:35.882193+00:00", "trade", 12.34, 500.0]
["2026-10-01T19:18:35.882193+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:35.882200+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:18:35.882202+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:18:35.882205+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:18:35.882205+00:00", "trade", 12.34, 200.0]
["2026-10-01T19:18:35.882205+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:18:35.882293+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:35.882333+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:35.882343+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:18:35.882383+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:18:35.882383+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:18:35.882403+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:18:35.882424+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:18:35.882430+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:18:35.882430+00:00", "trade", 12.34, 4.0]
["2026-10-01T19:18:35.882478+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:18:35.882503+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:18:35.882518+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:18:35.882574+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:18:35.882854+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:18:35.882874+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:18:35.882985+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:18:35.882990+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:18:35.883070+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:18:35.883140+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:18:35.883477+00:00", "trade", 12.3376, 21.0]
["2026-10-01T19:18:35.883576+00:00", "trade", 12.3376, 20.0]
["2026-10-01T19:18:35.883624+00:00", "trade", 12.345, 197.0]
["2026-10-01T19:18:35.883671+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:18:35.884152+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:18:35.884588+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:18:35.887149+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:18:35.982933+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:18:35.982933+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:18:35.983544+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:18:36.324282+00:00", "trade", 12.2724, 100.0]
["2026-10-01T19:18:37.730248+00:00", "trade", 12.2473, 100.0]
["2026-10-01T19:18:38.668284+00:00", "trade", 12.345, 196.0]
["2026-10-01T19:18:39.586698+00:00", "trade", 12.2523, 4.0]
["2026-10-01T19:18:40.319821+00:00", "trade", 12.345, 372.0]
["2026-10-01T19:18:40.320254+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:18:40.320407+00:00", "trade", 12.345, 372.0]
["2026-10-01T19:18:40.320750+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:18:40.321009+00:00", "trade", 12.345, 372.0]
["2026-10-01T19:18:40.321406+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:18:40.321616+00:00", "trade", 12.345, 372.0]
["2026-10-01T19:18:40.321913+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:18:40.322260+00:00", "trade", 12.3442, 22.0]
["2026-10-01T19:18:40.322287+00:00", "trade", 12.345, 372.0]
["2026-10-01T19:18:40.322891+00:00", "trade", 12.3445, 21.0]
["2026-10-01T19:18:40.322912+00:00", "trade", 12.337, 20.0]
["2026-10-01T19:18:40.322915+00:00", "trade", 12.345, 372.0]
["2026-10-01T19:18:40.323517+00:00", "trade", 12.345, 372.0]
["2026-10-01T19:18:40.324142+00:00", "trade", 12.345, 372.0]
["2026-10-01T19:18:40.324758+00:00", "trade", 12.345, 372.0]
["2026-10-01T19:18:40.325384+00:00", "trade", 12.345, 372.0]
["2026-10-01T19:18:40.325393+00:00", "trade", 12.345, 22.0]
["2026-10-01T19:18:40.326001+00:00", "trade", 12.345, 372.0]
["2026-10-01T19:18:40.326626+00:00", "trade", 12.345, 372.0]
["2026-10-01T19:18:40.326662+00:00", "trade", 12.345, 22.0]
["2026-10-01T19:18:40.327209+00:00", "trade", 12.345, 372.0]
["2026-10-01T19:18:40.327868+00:00", "trade", 12.345, 372.0]
["2026-10-01T19:18:40.328457+00:00", "trade", 12.345, 22.0]
["2026-10-01T19:18:40.626633+00:00", "trade", 12.35, 200.0]
["2026-10-01T19:18:40.626633+00:00", "trade", 12.35, 200.0]
["2026-10-01T19:18:40.626634+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:18:40.626639+00:00", "trade", 12.35, 200.0]
["2026-10-01T19:18:40.626639+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:18:40.626639+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:18:40.626645+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:18:40.626654+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:18:40.626679+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:18:40.626699+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:18:40.626712+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:18:40.626714+00:00", "trade", 12.35, 166.0]
["2026-10-01T19:18:40.626724+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:18:40.626754+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:18:40.626769+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:18:40.626799+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:18:40.626854+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:18:40.626879+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:18:40.626909+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:18:40.627010+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:18:40.627245+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:18:40.627330+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:18:40.627385+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:18:40.627395+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:18:40.627410+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:18:40.627486+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:18:40.627691+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:18:40.627892+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:18:40.627938+00:00", "trade", 12.3464, 21.0]
["2026-10-01T19:18:40.627971+00:00", "trade", 12.3489, 20.0]
["2026-10-01T19:18:40.628007+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:18:40.631615+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:18:40.632227+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:18:41.193639+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:18:42.012344+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:18:42.193591+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:18:42.196438+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:18:42.525592+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:18:42.525943+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:18:42.526589+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:18:42.534704+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:18:43.033627+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:18:43.034515+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:18:43.136026+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:18:43.173721+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:18:43.319568+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:18:43.319994+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:18:43.612771+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:18:43.769299+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:18:43.770046+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:18:43.770667+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:18:43.820507+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:18:43.820510+00:00", "trade", 12.36, 16.0]
["2026-10-01T19:18:43.820529+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:18:43.820531+00:00", "trade", 12.36, 300.0]
["2026-10-01T19:18:43.820531+00:00", "trade", 12.36, 500.0]
["2026-10-01T19:18:43.820531+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:18:43.820592+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:18:43.820592+00:00", "trade", 12.36, 300.0]
["2026-10-01T19:18:43.820617+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:18:43.820622+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:18:43.820642+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:18:43.820672+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:18:43.820682+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:18:43.820762+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:18:43.820762+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:18:43.820772+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:18:43.820782+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:18:43.820782+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:43.820784+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:18:43.820787+00:00", "trade", 12.36, 400.0]
["2026-10-01T19:18:43.820822+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:43.821368+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:43.821373+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:43.821569+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:43.821579+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:43.821650+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:18:43.821799+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:43.821809+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:43.821891+00:00", "trade", 12.3568, 21.0]
["2026-10-01T19:18:43.822035+00:00", "trade", 12.3496, 20.0]
["2026-10-01T19:18:43.822092+00:00", "trade", 12.36, 24.0]
["2026-10-01T19:18:43.822752+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:43.824611+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:43.825443+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:43.854663+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:43.920840+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:43.943514+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:44.026612+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:44.026667+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:44.026728+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:44.039578+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:44.039723+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:44.040200+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:44.040711+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:44.041232+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:44.041959+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:44.063896+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:44.064116+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:44.064262+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:44.092117+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:18:44.092118+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:44.092121+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:18:44.092123+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:44.092183+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:44.092193+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:44.092198+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:44.092219+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:44.092289+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:44.092384+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:44.092494+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:44.092745+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:44.094058+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:44.094404+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:44.099586+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:44.099586+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:44.099650+00:00", "trade", 12.38, 400.0]
["2026-10-01T19:18:44.099691+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:44.099726+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:44.099791+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:44.099817+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:44.099867+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:44.194542+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:44.859566+00:00", "trade", 12.3777, 1.0]
["2026-10-01T19:18:45.667756+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:45.891952+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:18:45.892562+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:47.098880+00:00", "trade", 12.375, 3.0]
["2026-10-01T19:18:47.696749+00:00", "trade", 12.3768, 400.0]
["2026-10-01T19:18:47.757702+00:00", "trade", 12.2627, 1.0]
["2026-10-01T19:18:47.821326+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:47.821346+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:47.821411+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:47.821431+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:47.821502+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:47.821514+00:00", "trade", 12.38, 25.0]
["2026-10-01T19:18:47.821822+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:47.821923+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:47.821943+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:47.821953+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:47.821993+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:18:47.821998+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:18:47.822003+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:18:47.822053+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:18:47.822063+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:18:47.822088+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:18:47.822093+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:18:47.822193+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:18:47.822208+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:18:47.822293+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:18:47.822349+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:18:47.822444+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:18:47.822469+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:18:47.822534+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:18:47.822589+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:18:47.823176+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:18:47.829741+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:18:47.829816+00:00", "trade", 12.38, 19.0]
["2026-10-01T19:18:47.831094+00:00", "trade", 12.38, 32.0]
["2026-10-01T19:18:47.832378+00:00", "trade", 12.37, 20.0]
["2026-10-01T19:18:47.833296+00:00", "trade", 12.38, 300.0]
["2026-10-01T19:18:47.833296+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:18:47.833300+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:18:47.833300+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:18:47.833300+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:18:47.833302+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:18:47.833315+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:18:47.833365+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:18:47.833365+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:18:47.833405+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:18:47.833415+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:18:47.833425+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:18:47.833580+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:18:47.833595+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:47.833625+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:47.834142+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:47.834392+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:47.834550+00:00", "trade", 12.3754, 20.0]
["2026-10-01T19:18:47.835234+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:47.840076+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:47.844316+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:47.872618+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:47.873808+00:00", "trade", 12.375, 300.0]
["2026-10-01T19:18:47.874207+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:47.874528+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:47.876325+00:00", "trade", 12.375, 372.0]
["2026-10-01T19:18:47.877738+00:00", "trade", 12.375, 128.0]
["2026-10-01T19:18:47.991271+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:48.011891+00:00", "trade", 12.375, 186.0]
["2026-10-01T19:18:48.011957+00:00", "trade", 12.375, 114.0]
["2026-10-01T19:18:48.012797+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:48.086718+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:48.087380+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:18:48.911047+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:49.013087+00:00", "trade", 12.37, 3.0]
["2026-10-01T19:18:49.013656+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:49.030055+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:49.030151+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:49.030682+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:50.097994+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:50.140726+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:50.143543+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:50.143979+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:50.731019+00:00", "trade", 12.252, 45.0]
["2026-10-01T19:18:51.793774+00:00", "trade", 12.375, 26.0]
["2026-10-01T19:18:51.793949+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:51.794405+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:51.794841+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:51.795028+00:00", "trade", 12.3762, 20.0]
["2026-10-01T19:18:51.795492+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:18:51.795567+00:00", "trade", 12.37, 1.0]
["2026-10-01T19:18:51.796896+00:00", "trade", 12.37, 1.0]
["2026-10-01T19:18:51.796899+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:18:51.796938+00:00", "trade", 12.37, 2.0]
["2026-10-01T19:18:51.796941+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:18:51.796945+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:18:51.796951+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:18:51.796966+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:18:51.797081+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:18:51.797212+00:00", "trade", 12.37, 306.0]
["2026-10-01T19:18:51.797218+00:00", "trade", 12.37, 21.0]
["2026-10-01T19:18:51.797224+00:00", "trade", 12.37, 195.0]
["2026-10-01T19:18:51.797224+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:18:51.797229+00:00", "trade", 12.37, 6.0]
["2026-10-01T19:18:51.797254+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:18:51.797260+00:00", "trade", 12.37, 150.0]
["2026-10-01T19:18:51.797296+00:00", "trade", 12.37, 50.0]
["2026-10-01T19:18:51.797397+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:18:51.797401+00:00", "trade", 12.37, 200.0]
["2026-10-01T19:18:51.797404+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:18:51.797407+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:18:51.797407+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:18:51.797423+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:18:51.797423+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:18:51.797428+00:00", "trade", 12.37, 50.0]
["2026-10-01T19:18:51.797428+00:00", "trade", 12.37, 350.0]
["2026-10-01T19:18:51.797517+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:18:51.797572+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:18:51.797638+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:18:51.797683+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:51.797793+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:51.797803+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:51.797883+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:51.797923+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:51.797968+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:51.798003+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:51.798003+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:51.798124+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:51.798164+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:51.798183+00:00", "trade", 12.3765, 20.0]
["2026-10-01T19:18:51.798244+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:51.798661+00:00", "trade", 12.37, 20.0]
["2026-10-01T19:18:51.798725+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:51.798742+00:00", "trade", 12.37, 22.0]
["2026-10-01T19:18:51.898237+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:52.831820+00:00", "trade", 12.365, 27.0]
["2026-10-01T19:18:52.869175+00:00", "trade", 12.365, 125.0]
["2026-10-01T19:18:53.071667+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:53.099353+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:53.099413+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:53.099413+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:53.099428+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:53.099834+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:53.101965+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:53.548533+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:53.645028+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:53.645083+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:53.645645+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:53.923897+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:55.178667+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:18:55.266104+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:55.822747+00:00", "trade", 12.3544, 18.0]
["2026-10-01T19:18:56.074034+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:56.074535+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:56.074535+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:56.306989+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:56.746450+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:56.757361+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:56.757417+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:56.758173+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:56.758534+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:56.795748+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:56.796119+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:56.796154+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:57.274072+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:57.274122+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:57.421579+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:57.421634+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:18:58.016154+00:00", "trade", 12.3119, 34.0]
["2026-10-01T19:18:58.102808+00:00", "trade", 12.365, 10.0]
["2026-10-01T19:18:59.155703+00:00", "trade", 12.2681, 2.0]
["2026-10-01T19:19:00.010375+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:00.666162+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:00.666192+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:00.668207+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:01.167790+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:19:01.168729+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:01.676954+00:00", "trade", 12.365, 130.0]
["2026-10-01T19:19:01.678208+00:00", "trade", 12.3719, 20.0]
["2026-10-01T19:19:01.869851+00:00", "trade", 12.365, 8.0]
["2026-10-01T19:19:02.170700+00:00", "trade", 12.2684, 1.0]
["2026-10-01T19:19:04.527159+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:04.527214+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:04.527715+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:04.528301+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:04.528342+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:04.550580+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:05.111771+00:00", "trade", 12.2684, 4.0]
["2026-10-01T19:19:05.824529+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:05.824584+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:05.825105+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:05.875450+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:07.932009+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:07.932069+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:07.932075+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:19:08.331330+00:00", "trade", 12.365, 20.0]
["2026-10-01T19:19:08.331947+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:09.494686+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:09.494731+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:09.495313+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:11.067830+00:00", "trade", 12.2532, 90.0]
["2026-10-01T19:19:11.721642+00:00", "trade", 12.365, 29.0]
["2026-10-01T19:19:11.722117+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:11.722558+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:14.209392+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:14.209447+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:14.209457+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:14.798760+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:14.798806+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:15.148283+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:15.148333+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:15.296217+00:00", "trade", 12.2545, 100.0]
["2026-10-01T19:19:15.307517+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:15.557508+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:16.730045+00:00", "trade", 12.365, 107.0]
["2026-10-01T19:19:16.933395+00:00", "trade", 12.3548, 85.0]
["2026-10-01T19:19:17.394129+00:00", "trade", 12.262, 100.0]
["2026-10-01T19:19:18.744594+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:18.744660+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:18.744721+00:00", "trade", 12.365, 1.0]
["2026-10-01T19:19:18.744724+00:00", "trade", 12.365, 99.0]
["2026-10-01T19:19:18.745091+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:18.747877+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:18.747944+00:00", "trade", 12.36, 1.0]
["2026-10-01T19:19:18.748005+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:19:18.748468+00:00", "trade", 12.36, 17.0]
["2026-10-01T19:19:18.748492+00:00", "trade", 12.36, 12.0]
["2026-10-01T19:19:18.748499+00:00", "trade", 12.36, 107.0]
["2026-10-01T19:19:18.748499+00:00", "trade", 12.36, 25.0]
["2026-10-01T19:19:18.748499+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:18.748504+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:19:18.748504+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:19:18.748507+00:00", "trade", 12.36, 1500.0]
["2026-10-01T19:19:18.748507+00:00", "trade", 12.36, 96.0]
["2026-10-01T19:19:18.748510+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:19:18.748510+00:00", "trade", 12.36, 1.0]
["2026-10-01T19:19:18.748513+00:00", "trade", 12.36, 199.0]
["2026-10-01T19:19:18.748513+00:00", "trade", 12.36, 1.0]
["2026-10-01T19:19:18.748516+00:00", "trade", 12.36, 1.0]
["2026-10-01T19:19:18.748516+00:00", "trade", 12.36, 53.0]
["2026-10-01T19:19:18.748531+00:00", "trade", 12.36, 147.0]
["2026-10-01T19:19:18.748531+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:19:18.748537+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:19:18.748539+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:19:18.748540+00:00", "trade", 12.36, 172.0]
["2026-10-01T19:19:18.748546+00:00", "trade", 12.36, 811.0]
["2026-10-01T19:19:18.748559+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:19:18.748561+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:19:18.748567+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:19:18.748573+00:00", "trade", 12.36, 493.0]
["2026-10-01T19:19:18.748579+00:00", "trade", 12.36, 29.0]
["2026-10-01T19:19:18.748687+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:19:18.748720+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:19:18.748745+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:19:18.748747+00:00", "trade", 12.36, 5.0]
["2026-10-01T19:19:18.748751+00:00", "trade", 12.36, 76.0]
["2026-10-01T19:19:18.748754+00:00", "trade", 12.36, 1.0]
["2026-10-01T19:19:18.748754+00:00", "trade", 12.36, 20.0]
["2026-10-01T19:19:18.748760+00:00", "trade", 12.36, 80.0]
["2026-10-01T19:19:18.748760+00:00", "trade", 12.36, 102.0]
["2026-10-01T19:19:18.748763+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:19:18.748763+00:00", "trade", 12.36, 182.0]
["2026-10-01T19:19:18.748767+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:19:18.748770+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:19:18.748775+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:19:18.748783+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:19:18.748787+00:00", "trade", 12.36, 16.0]
["2026-10-01T19:19:18.748789+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:19:18.748789+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:19:18.748794+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:19:18.748811+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:19:18.748960+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:18.748960+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:19:18.748965+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:18.749042+00:00", "trade", 12.36, 96.0]
["2026-10-01T19:19:18.749045+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:18.749165+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:18.749165+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:18.749252+00:00", "trade", 12.3668, 20.0]
["2026-10-01T19:19:18.749281+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:18.749291+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:18.749301+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:18.749561+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:18.749606+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:18.749641+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:18.749641+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:18.749762+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:18.749776+00:00", "trade", 12.36, 22.0]
["2026-10-01T19:19:18.749854+00:00", "trade", 12.3615, 28.0]
["2026-10-01T19:19:18.749884+00:00", "trade", 12.36, 21.0]
["2026-10-01T19:19:18.749989+00:00", "trade", 12.36, 20.0]
["2026-10-01T19:19:18.750013+00:00", "trade", 12.3602, 20.0]
["2026-10-01T19:19:18.750070+00:00", "trade", 12.36, 20.0]
["2026-10-01T19:19:18.750106+00:00", "trade", 12.36, 17.0]
["2026-10-01T19:19:18.751441+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:18.751882+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:18.751882+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:18.763783+00:00", "trade", 12.36, 63.0]
["2026-10-01T19:19:18.802618+00:00", "trade", 12.355, 700.0]
["2026-10-01T19:19:18.803450+00:00", "trade", 12.355, 186.0]
["2026-10-01T19:19:18.803620+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:18.803899+00:00", "trade", 12.3586, 26.0]
["2026-10-01T19:19:18.803929+00:00", "trade", 12.3597, 20.0]
["2026-10-01T19:19:18.804121+00:00", "trade", 12.355, 700.0]
["2026-10-01T19:19:18.804193+00:00", "trade", 12.355, 114.0]
["2026-10-01T19:19:18.805366+00:00", "trade", 12.356, 24.0]
["2026-10-01T19:19:18.811320+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:19:18.850712+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:19.005099+00:00", "trade", 12.2606, 2.0]
["2026-10-01T19:19:19.484811+00:00", "trade", 12.355, 33.0]
["2026-10-01T19:19:20.131533+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:20.132165+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:20.147361+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:20.251689+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:20.333750+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:20.519837+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:19:20.520936+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:21.486047+00:00", "trade", 12.2607, 386.0]
["2026-10-01T19:19:21.536186+00:00", "trade", 12.355, 40.0]
["2026-10-01T19:19:22.497739+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:22.498261+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:22.498341+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:22.524428+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:22.647173+00:00", "trade", 12.2587, 1000.0]
["2026-10-01T19:19:23.270390+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:23.270430+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:23.979701+00:00", "trade", 12.2956, 2.0]
["2026-10-01T19:19:24.274010+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:24.274421+00:00", "trade", 12.355, 186.0]
["2026-10-01T19:19:24.274427+00:00", "trade", 12.355, 300.0]
["2026-10-01T19:19:24.274477+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:24.274582+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:24.274958+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:24.277991+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:19:24.278877+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:24.558884+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:24.559370+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:24.559445+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:24.614737+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:24.615188+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:24.715763+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:24.802850+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:25.018799+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:25.551769+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:25.551829+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:25.551889+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:25.824716+00:00", "trade", 12.3589, 9.0]
["2026-10-01T19:19:26.059251+00:00", "trade", 12.2533, 9.0]
["2026-10-01T19:19:26.527949+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:26.528932+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:26.667762+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:26.668695+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:28.020414+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:29.889582+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:29.905704+00:00", "trade", 12.3, 4.0]
["2026-10-01T19:19:29.971224+00:00", "trade", 12.355, 300.0]
["2026-10-01T19:19:29.972361+00:00", "trade", 12.35, 3.0]
["2026-10-01T19:19:29.972508+00:00", "trade", 12.355, 22.0]
["2026-10-01T19:19:29.972970+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:29.988645+00:00", "trade", 12.355, 1.0]
["2026-10-01T19:19:30.001419+00:00", "trade", 12.355, 186.0]
["2026-10-01T19:19:30.002857+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:30.003303+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:30.010400+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:30.049277+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:30.155230+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:30.259022+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:30.288703+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:31.721460+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:32.206816+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:32.543684+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:32.596064+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:33.233512+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:19:33.376874+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:33.376919+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:33.539922+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:33.540408+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:34.639441+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:34.639456+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:34.865755+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:35.532678+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:35.532765+00:00", "trade", 12.36, 19.0]
["2026-10-01T19:19:35.532768+00:00", "trade", 12.36, 81.0]
["2026-10-01T19:19:35.532789+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:35.533380+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:35.533416+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:35.534031+00:00", "trade", 12.3553, 20.0]
["2026-10-01T19:19:35.574703+00:00", "trade", 12.36, 1.0]
["2026-10-01T19:19:35.574704+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:35.574809+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:35.615932+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:35.615937+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:35.615997+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:35.719899+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:35.951130+00:00", "trade", 12.2536, 100.0]
["2026-10-01T19:19:36.777538+00:00", "trade", 12.355, 99.0]
["2026-10-01T19:19:38.745672+00:00", "trade", 12.3585, 1.0]
["2026-10-01T19:19:40.889472+00:00", "trade", 12.3632, 100.0]
["2026-10-01T19:19:41.563654+00:00", "trade", 12.2756, 26.0]
["2026-10-01T19:19:42.520358+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:42.520393+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:42.565666+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:43.359557+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:43.965676+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:43.966157+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:44.965201+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:45.205233+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:45.205243+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:45.205338+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:45.205398+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:45.876711+00:00", "trade", 12.355, 10.0]
["2026-10-01T19:19:46.375260+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:46.375265+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:46.376503+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:46.376809+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:46.482420+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:46.504568+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:46.504618+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:46.504633+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:46.504683+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:46.517103+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:46.517118+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:46.518301+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:46.518827+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:46.519303+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:47.324451+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:47.324452+00:00", "trade", 12.36, 129.0]
["2026-10-01T19:19:48.751705+00:00", "trade", 12.3565, 19.0]
["2026-10-01T19:19:48.805702+00:00", "trade", 12.3554, 8.0]
["2026-10-01T19:19:49.993345+00:00", "trade", 12.2739, 42.0]
["2026-10-01T19:19:50.153410+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:50.153931+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:50.480042+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:50.480057+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:50.480127+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:50.480142+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:50.589701+00:00", "trade", 12.3137, 2.0]
["2026-10-01T19:19:52.012187+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:52.012187+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:52.012270+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:19:52.012270+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:19:52.012352+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:52.012427+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:52.013094+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:52.013214+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:52.013294+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:52.013520+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:52.091240+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:52.091310+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:52.091320+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:52.376740+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:52.376790+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:52.376800+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:52.376850+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:19:52.991853+00:00", "trade", 12.36, 26.0]
["2026-10-01T19:19:53.421826+00:00", "trade", 12.36, 895.0]
["2026-10-01T19:19:53.422381+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:19:53.422391+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:19:53.422406+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:19:53.422434+00:00", "trade", 12.36, 1.0]
["2026-10-01T19:19:53.422436+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:19:53.422441+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:19:53.422481+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:19:53.422491+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:19:53.422511+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:19:53.422554+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:19:53.422576+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:19:53.422576+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:53.422578+00:00", "trade", 12.36, 92.0]
["2026-10-01T19:19:53.422581+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:19:53.422584+00:00", "trade", 12.36, 4.0]
["2026-10-01T19:19:53.422787+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:53.422872+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:53.423032+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:53.423847+00:00", "trade", 12.3597, 20.0]
["2026-10-01T19:19:53.423943+00:00", "trade", 12.359, 20.0]
["2026-10-01T19:19:53.424586+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:53.424751+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:53.425035+00:00", "trade", 12.3625, 30.0]
["2026-10-01T19:19:53.432916+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:53.433397+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:53.433397+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:53.433918+00:00", "trade", 12.365, 300.0]
["2026-10-01T19:19:53.433954+00:00", "trade", 12.365, 186.0]
["2026-10-01T19:19:53.434138+00:00", "trade", 12.365, 300.0]
["2026-10-01T19:19:53.434393+00:00", "trade", 12.365, 114.0]
["2026-10-01T19:19:53.434475+00:00", "trade", 12.365, 172.0]
["2026-10-01T19:19:53.434535+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:19:53.435793+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:53.435798+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:53.457284+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:53.491576+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:53.522509+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:53.911748+00:00", "trade", 12.3203, 4.0]
["2026-10-01T19:19:54.747700+00:00", "trade", 12.3203, 2.0]
["2026-10-01T19:19:55.477006+00:00", "trade", 12.2673, 100.0]
["2026-10-01T19:19:55.530237+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:55.533634+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:19:55.534085+00:00", "trade", 12.365, 197.0]
["2026-10-01T19:19:55.535369+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:55.535594+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:55.535919+00:00", "trade", 12.365, 186.0]
["2026-10-01T19:19:55.537167+00:00", "trade", 12.3652, 20.0]
["2026-10-01T19:19:55.538481+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:55.826757+00:00", "trade", 12.3613, 4.0]
["2026-10-01T19:19:57.803026+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:19:58.783792+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:00.010428+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:00.174841+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:20:00.174945+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:00.175351+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:00.228726+00:00", "trade", 12.36, 55.0]
["2026-10-01T19:20:00.228728+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:00.228819+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:00.229641+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:00.229645+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:00.229681+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:00.229801+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:00.230402+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:00.394779+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:02.010848+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:02.289221+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:02.290058+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:02.290154+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:02.290595+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:02.300283+00:00", "trade", 12.365, 1.0]
["2026-10-01T19:20:02.300679+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:02.963853+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:03.156993+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:04.100662+00:00", "trade", 12.349, 2.0]
["2026-10-01T19:20:04.100728+00:00", "trade", 12.3588, 1.0]
["2026-10-01T19:20:04.100818+00:00", "trade", 12.3596, 1.0]
["2026-10-01T19:20:04.100849+00:00", "trade", 12.3604, 1.0]
["2026-10-01T19:20:04.122759+00:00", "trade", 12.365, 1.0]
["2026-10-01T19:20:04.122945+00:00", "trade", 12.36, 6.0]
["2026-10-01T19:20:04.276753+00:00", "trade", 12.2679, 100.0]
["2026-10-01T19:20:04.867510+00:00", "trade", 12.37, 1.0]
["2026-10-01T19:20:04.867949+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:04.868099+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:04.868230+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:04.916018+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:04.916129+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:05.367634+00:00", "trade", 12.37, 1.0]
["2026-10-01T19:20:05.526133+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:20:05.527417+00:00", "trade", 12.3651, 20.0]
["2026-10-01T19:20:07.040579+00:00", "trade", 12.365, 74.0]
["2026-10-01T19:20:07.122564+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:08.923625+00:00", "trade", 12.365, 186.0]
["2026-10-01T19:20:08.923691+00:00", "trade", 12.365, 114.0]
["2026-10-01T19:20:08.926150+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:08.933794+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:08.934275+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:08.934275+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:09.042910+00:00", "trade", 12.365, 1.0]
["2026-10-01T19:20:09.111141+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:09.112058+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:09.112569+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:09.144861+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:09.898887+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:11.374131+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:11.414973+00:00", "trade", 12.2651, 97.0]
["2026-10-01T19:20:12.057874+00:00", "trade", 12.279, 800.0]
["2026-10-01T19:20:15.470219+00:00", "trade", 12.2553, 100.0]
["2026-10-01T19:20:16.551456+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:20:17.547871+00:00", "trade", 12.365, 4.0]
["2026-10-01T19:20:17.778704+00:00", "trade", 12.3553, 2.0]
["2026-10-01T19:20:17.913710+00:00", "trade", 12.3553, 4.0]
["2026-10-01T19:20:18.020147+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:18.020155+00:00", "trade", 12.36, 6.0]
["2026-10-01T19:20:18.020157+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:18.020218+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:20:18.020278+00:00", "trade", 12.36, 19.0]
["2026-10-01T19:20:18.021914+00:00", "trade", 12.36, 128.0]
["2026-10-01T19:20:18.021914+00:00", "trade", 12.36, 159.0]
["2026-10-01T19:20:18.021921+00:00", "trade", 12.36, 2.0]
["2026-10-01T19:20:18.021921+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:18.021926+00:00", "trade", 12.36, 300.0]
["2026-10-01T19:20:18.021926+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:20:18.021926+00:00", "trade", 12.36, 1.0]
["2026-10-01T19:20:18.021930+00:00", "trade", 12.36, 50.0]
["2026-10-01T19:20:18.021944+00:00", "trade", 12.36, 300.0]
["2026-10-01T19:20:18.021947+00:00", "trade", 12.36, 50.0]
["2026-10-01T19:20:18.021950+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:20:18.021953+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:20:18.021953+00:00", "trade", 12.36, 253.0]
["2026-10-01T19:20:18.021966+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:18.021976+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:18.021986+00:00", "trade", 12.36, 47.0]
["2026-10-01T19:20:18.022001+00:00", "trade", 12.36, 255.0]
["2026-10-01T19:20:18.022004+00:00", "trade", 12.36, 1100.0]
["2026-10-01T19:20:18.022112+00:00", "trade", 12.36, 328.0]
["2026-10-01T19:20:18.022112+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:18.022127+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:20:18.022130+00:00", "trade", 12.36, 772.0]
["2026-10-01T19:20:18.022134+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:20:18.022137+00:00", "trade", 12.36, 128.0]
["2026-10-01T19:20:18.022137+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:20:18.022142+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:20:18.022147+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:20:18.022157+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:20:18.022311+00:00", "trade", 12.36, 1072.0]
["2026-10-01T19:20:18.022312+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:20:18.022352+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:20:18.022545+00:00", "trade", 12.36, 300.0]
["2026-10-01T19:20:18.022568+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:20:18.022569+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:20:18.022621+00:00", "trade", 12.36, 10.0]
["2026-10-01T19:20:18.022621+00:00", "trade", 12.36, 10.0]
["2026-10-01T19:20:18.022624+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:20:18.022748+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:20:18.022823+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:20:18.022863+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:20:18.022969+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:20:18.023144+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:20:18.023144+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:20:18.023192+00:00", "trade", 12.355, 108.0]
["2026-10-01T19:20:18.023198+00:00", "trade", 12.355, 19.0]
["2026-10-01T19:20:18.023216+00:00", "trade", 12.3618, 23.0]
["2026-10-01T19:20:18.023224+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:20:18.023279+00:00", "trade", 12.3624, 20.0]
["2026-10-01T19:20:18.023378+00:00", "trade", 12.3611, 21.0]
["2026-10-01T19:20:18.023408+00:00", "trade", 12.36, 23.0]
["2026-10-01T19:20:18.023469+00:00", "trade", 12.3618, 21.0]
["2026-10-01T19:20:18.023562+00:00", "trade", 12.36, 25.0]
["2026-10-01T19:20:18.023616+00:00", "trade", 12.36, 29.0]
["2026-10-01T19:20:18.023821+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:20:18.023881+00:00", "trade", 12.36, 20.0]
["2026-10-01T19:20:18.023995+00:00", "trade", 12.355, 90.0]
["2026-10-01T19:20:18.024133+00:00", "trade", 12.355, 1.0]
["2026-10-01T19:20:18.024184+00:00", "trade", 12.355, 300.0]
["2026-10-01T19:20:18.024491+00:00", "trade", 12.3597, 20.0]
["2026-10-01T19:20:18.055461+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:20:18.056082+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:20:18.056398+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:20:18.073148+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:20:18.122185+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:20:18.122190+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:20:18.122225+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:20:18.130580+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:20:18.264045+00:00", "trade", 12.355, 33.0]
["2026-10-01T19:20:18.264102+00:00", "trade", 12.355, 67.0]
["2026-10-01T19:20:18.265065+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:20:18.520068+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:20:19.089138+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:20:19.089199+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:20:19.089324+00:00", "trade", 12.355, 5.0]
["2026-10-01T19:20:19.089775+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:20:19.090013+00:00", "trade", 12.355, 5.0]
["2026-10-01T19:20:19.090013+00:00", "trade", 12.355, 7.0]
["2026-10-01T19:20:19.090752+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:20:19.162839+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:20:19.163275+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:20:19.163746+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:20:19.163811+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:20:19.163816+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:20:19.164057+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:20:19.164583+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:20:19.164718+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:20:19.165079+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:20:19.168101+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:20:19.168106+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:20:19.168107+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:20:19.168107+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:20:19.168121+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:20:19.168176+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:20:19.168186+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:20:19.168196+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:20:19.168247+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:20:19.168252+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:20:19.168557+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:19.168868+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:19.169274+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:19.169359+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:19.169363+00:00", "trade", 12.3581, 20.0]
["2026-10-01T19:20:19.169520+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:19.179245+00:00", "trade", 12.36, 6.0]
["2026-10-01T19:20:19.180641+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:19.183443+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:20:19.183446+00:00", "trade", 12.37, 400.0]
["2026-10-01T19:20:19.183449+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:20:19.183452+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:20:19.183452+00:00", "trade", 12.37, 200.0]
["2026-10-01T19:20:19.183458+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:20:19.183473+00:00", "trade", 12.37, 200.0]
["2026-10-01T19:20:19.183478+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:20:19.183498+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:20:19.183500+00:00", "trade", 12.37, 1.0]
["2026-10-01T19:20:19.183503+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:20:19.183521+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:20:19.183528+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:20:19.183568+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:20:19.183593+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:20:19.183628+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:20:19.183698+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:20:19.183702+00:00", "trade", 12.37, 8.0]
["2026-10-01T19:20:19.183703+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:20:19.183704+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:20:19.183707+00:00", "trade", 12.37, 500.0]
["2026-10-01T19:20:19.183707+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:20:19.183716+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:20:19.183804+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.184044+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.184084+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.184084+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.184200+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.184205+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.184395+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.184395+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.184799+00:00", "trade", 12.3641, 20.0]
["2026-10-01T19:20:19.184964+00:00", "trade", 12.37, 22.0]
["2026-10-01T19:20:19.185422+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.188164+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.188665+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.223603+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.223659+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.223709+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.269052+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.284002+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.284742+00:00", "trade", 12.375, 186.0]
["2026-10-01T19:20:19.284808+00:00", "trade", 12.375, 114.0]
["2026-10-01T19:20:19.284844+00:00", "trade", 12.375, 72.0]
["2026-10-01T19:20:19.285166+00:00", "trade", 12.375, 186.0]
["2026-10-01T19:20:19.285232+00:00", "trade", 12.375, 114.0]
["2026-10-01T19:20:19.285587+00:00", "trade", 12.375, 186.0]
["2026-10-01T19:20:19.285677+00:00", "trade", 12.375, 125.0]
["2026-10-01T19:20:19.285716+00:00", "trade", 12.375, 175.0]
["2026-10-01T19:20:19.285796+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.286411+00:00", "trade", 12.3638, 20.0]
["2026-10-01T19:20:19.286558+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.286991+00:00", "trade", 12.3728, 21.0]
["2026-10-01T19:20:19.287040+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.316324+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.326665+00:00", "trade", 12.375, 300.0]
["2026-10-01T19:20:19.327916+00:00", "trade", 12.3744, 20.0]
["2026-10-01T19:20:19.344410+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:20:19.344536+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.344972+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.446885+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.447472+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:19.662111+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:20:19.662499+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:20.295200+00:00", "trade", 12.2828, 41.0]
["2026-10-01T19:20:20.625525+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:20:20.626670+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:20.630314+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:20.684805+00:00", "trade", 12.375, 20.0]
["2026-10-01T19:20:20.729389+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:20:20.730640+00:00", "trade", 12.3691, 20.0]
["2026-10-01T19:20:20.750424+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:20:20.758339+00:00", "trade", 12.375, 20.0]
["2026-10-01T19:20:20.847832+00:00", "trade", 12.375, 20.0]
["2026-10-01T19:20:20.848825+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:20.925101+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:21.086821+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:21.502699+00:00", "trade", 12.3631, 100.0]
["2026-10-01T19:20:21.854239+00:00", "trade", 12.375, 72.0]
["2026-10-01T19:20:21.892343+00:00", "trade", 12.375, 186.0]
["2026-10-01T19:20:23.000750+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:23.000765+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:23.000790+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:23.001226+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:23.001677+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:23.001992+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:20:23.002091+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:20:23.002164+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:23.002560+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:23.035308+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:23.041277+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:23.756731+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:25.027999+00:00", "trade", 12.2796, 2.0]
["2026-10-01T19:20:25.828713+00:00", "trade", 12.3647, 12.0]
["2026-10-01T19:20:26.110804+00:00", "trade", 12.2601, 300.0]
["2026-10-01T19:20:26.829460+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:26.830086+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:26.830488+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:26.830969+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:26.889708+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:27.287013+00:00", "trade", 12.2828, 100.0]
["2026-10-01T19:20:27.336703+00:00", "trade", 12.362, 1.0]
["2026-10-01T19:20:27.336739+00:00", "trade", 12.3634, 1.0]
["2026-10-01T19:20:27.336778+00:00", "trade", 12.3598, 1.0]
["2026-10-01T19:20:27.336803+00:00", "trade", 12.3646, 1.0]
["2026-10-01T19:20:27.336866+00:00", "trade", 12.3638, 2.0]
["2026-10-01T19:20:27.336959+00:00", "trade", 12.375, 2.0]
["2026-10-01T19:20:27.342104+00:00", "trade", 12.375, 2.0]
["2026-10-01T19:20:27.909969+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:27.910061+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:20:27.910600+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:27.910640+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:27.910721+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:27.910726+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:29.975714+00:00", "trade", 12.3644, 72.0]
["2026-10-01T19:20:30.010467+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:20:30.801259+00:00", "trade", 12.38, 1.0]
["2026-10-01T19:20:30.802287+00:00", "trade", 12.375, 2.0]
["2026-10-01T19:20:30.916740+00:00", "trade", 12.3777, 161.0]
["2026-10-01T19:20:30.926721+00:00", "trade", 12.38, 20.0]
["2026-10-01T19:20:30.926802+00:00", "trade", 12.38, 166.0]
["2026-10-01T19:20:30.927175+00:00", "trade", 12.38, 4.0]
["2026-10-01T19:20:30.927175+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:20:30.927178+00:00", "trade", 12.38, 386.0]
["2026-10-01T19:20:30.927386+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:20:30.927418+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:20:30.927421+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:20:30.927430+00:00", "trade", 12.38, 14.0]
["2026-10-01T19:20:30.927431+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:20:30.927461+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:20:30.927461+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:20:30.927461+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:20:30.927466+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:30.927467+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:20:30.927469+00:00", "trade", 12.38, 4.0]
["2026-10-01T19:20:30.927517+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:30.927537+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:30.927567+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:30.927887+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:30.927897+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:30.928018+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:30.928138+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:30.928178+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:30.928338+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:30.928379+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:30.928434+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:30.928447+00:00", "trade", 12.3772, 24.0]
["2026-10-01T19:20:30.928540+00:00", "trade", 12.3769, 23.0]
["2026-10-01T19:20:30.929890+00:00", "trade", 12.385, 560.0]
["2026-10-01T19:20:30.932413+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:30.978428+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:31.027490+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:31.220219+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:31.220224+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:31.220316+00:00", "trade", 12.39, 300.0]
["2026-10-01T19:20:31.220319+00:00", "trade", 12.39, 8.0]
["2026-10-01T19:20:31.220319+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:20:31.220325+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:20:31.220325+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:20:31.220328+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:20:31.220328+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:20:31.220331+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:20:31.220401+00:00", "trade", 12.2844, 200.0]
["2026-10-01T19:20:31.220401+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:20:31.220403+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:20:31.220429+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:20:31.220474+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:20:31.220484+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:20:31.220490+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:20:31.220493+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:20:31.220525+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:20:31.220540+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:20:31.220650+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:20:31.220790+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:20:31.220795+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:31.220825+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:31.221076+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:31.221116+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:31.221131+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:31.221316+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:31.221316+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:31.221397+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:31.221437+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:31.221582+00:00", "trade", 12.3841, 20.0]
["2026-10-01T19:20:31.221675+00:00", "trade", 12.3852, 21.0]
["2026-10-01T19:20:31.222449+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:31.222579+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:31.253207+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:31.306504+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:31.326497+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:31.326497+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:31.326798+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:32.409787+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:32.409862+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:20:32.409862+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:32.409901+00:00", "trade", 12.4, 59.0]
["2026-10-01T19:20:34.090250+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:34.090716+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:34.091207+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:34.124417+00:00", "trade", 12.39, 1.0]
["2026-10-01T19:20:34.173192+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:34.173242+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:34.332236+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:34.364052+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:36.378099+00:00", "trade", 12.2876, 2800.0]
["2026-10-01T19:20:36.910551+00:00", "trade", 12.3682, 1.0]
["2026-10-01T19:20:37.158630+00:00", "trade", 12.395, 141.0]
["2026-10-01T19:20:37.158824+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:37.158884+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:37.180922+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:37.180972+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:37.506156+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:37.507079+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:38.567264+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:38.937902+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:39.523947+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:39.568738+00:00", "trade", 12.395, 141.0]
["2026-10-01T19:20:39.569460+00:00", "trade", 12.395, 2.0]
["2026-10-01T19:20:39.587701+00:00", "trade", 12.363, 4.0]
["2026-10-01T19:20:39.778560+00:00", "trade", 12.395, 141.0]
["2026-10-01T19:20:39.804007+00:00", "trade", 12.4, 92.0]
["2026-10-01T19:20:40.008296+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:40.008356+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:40.008862+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:40.774770+00:00", "trade", 12.369, 2.0]
["2026-10-01T19:20:42.529855+00:00", "trade", 12.395, 100.0]
["2026-10-01T19:20:42.531109+00:00", "trade", 12.3931, 20.0]
["2026-10-01T19:20:42.531163+00:00", "trade", 12.3852, 20.0]
["2026-10-01T19:20:42.558450+00:00", "trade", 12.2907, 40.0]
["2026-10-01T19:20:44.220515+00:00", "trade", 12.3999, 50.0]
["2026-10-01T19:20:44.645894+00:00", "trade", 12.2622, 4.0]
["2026-10-01T19:20:44.647271+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:44.647283+00:00", "trade", 12.395, 300.0]
["2026-10-01T19:20:44.648537+00:00", "trade", 12.3837, 20.0]
["2026-10-01T19:20:44.648759+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:44.649837+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:44.925438+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:45.971054+00:00", "trade", 12.3695, 14.0]
["2026-10-01T19:20:46.042471+00:00", "trade", 12.3695, 2.0]
["2026-10-01T19:20:46.122366+00:00", "trade", 12.3695, 4.0]
["2026-10-01T19:20:46.199704+00:00", "trade", 12.3695, 8.0]
["2026-10-01T19:20:46.266784+00:00", "trade", 12.3976, 1.0]
["2026-10-01T19:20:46.724102+00:00", "trade", 12.395, 372.0]
["2026-10-01T19:20:46.725389+00:00", "trade", 12.3945, 20.0]
["2026-10-01T19:20:46.806423+00:00", "trade", 12.395, 1.0]
["2026-10-01T19:20:46.808417+00:00", "trade", 12.395, 26.0]
["2026-10-01T19:20:47.406340+00:00", "trade", 12.3701, 1.0]
["2026-10-01T19:20:49.969182+00:00", "trade", 12.291, 200.0]
["2026-10-01T19:20:50.048442+00:00", "trade", 12.395, 100.0]
["2026-10-01T19:20:50.074398+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:50.074418+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:50.147468+00:00", "trade", 12.395, 272.0]
["2026-10-01T19:20:50.147728+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:50.408930+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:51.254333+00:00", "trade", 12.395, 100.0]
["2026-10-01T19:20:52.409627+00:00", "trade", 12.395, 100.0]
["2026-10-01T19:20:52.410515+00:00", "trade", 12.395, 4.0]
["2026-10-01T19:20:52.429646+00:00", "trade", 12.395, 100.0]
["2026-10-01T19:20:54.723949+00:00", "trade", 12.395, 3.0]
["2026-10-01T19:20:55.112285+00:00", "trade", 12.395, 6.0]
["2026-10-01T19:20:55.416959+00:00", "trade", 12.395, 12.0]
["2026-10-01T19:20:55.530437+00:00", "trade", 12.395, 82.0]
["2026-10-01T19:20:55.634326+00:00", "trade", 12.292, 400.0]
["2026-10-01T19:20:56.257061+00:00", "trade", 12.3951, 1.0]
["2026-10-01T19:20:56.977075+00:00", "trade", 12.3977, 2.0]
["2026-10-01T19:20:57.185046+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:58.629351+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:58.630263+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:20:59.013867+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:21:00.010496+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:21:00.596996+00:00", "trade", 12.395, 2.0]
["2026-10-01T19:21:00.863037+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:21:00.863709+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:21:01.843272+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:21:01.843910+00:00", "trade", 12.395, 125.0]
["2026-10-01T19:21:01.845158+00:00", "trade", 12.3952, 20.0]
["2026-10-01T19:21:02.451340+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:21:05.111737+00:00", "trade", 12.3671, 5.0]
["2026-10-01T19:21:05.119114+00:00", "trade", 12.2643, 26.0]
["2026-10-01T19:21:05.167851+00:00", "trade", 12.2912, 100.0]
["2026-10-01T19:21:06.477946+00:00", "trade", 12.395, 12.0]
["2026-10-01T19:21:06.479013+00:00", "trade", 12.4, 2.0]
["2026-10-01T19:21:06.557395+00:00", "trade", 12.3868, 77.0]
["2026-10-01T19:21:07.293125+00:00", "trade", 12.39, 3.0]
["2026-10-01T19:21:07.294030+00:00", "trade", 12.39, 154.0]
["2026-10-01T19:21:09.311205+00:00", "trade", 12.2647, 100.0]
["2026-10-01T19:21:09.436814+00:00", "trade", 12.4, 324.0]
["2026-10-01T19:21:09.436815+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:21:09.436817+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:21:09.436817+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:21:09.436820+00:00", "trade", 12.4, 250.0]
["2026-10-01T19:21:09.436820+00:00", "trade", 12.4, 131.0]
["2026-10-01T19:21:09.436840+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:21:09.436862+00:00", "trade", 12.4, 69.0]
["2026-10-01T19:21:09.436868+00:00", "trade", 12.4, 81.0]
["2026-10-01T19:21:09.436868+00:00", "trade", 12.4, 81.0]
["2026-10-01T19:21:09.436871+00:00", "trade", 12.4, 81.0]
["2026-10-01T19:21:09.436892+00:00", "trade", 12.4, 400.0]
["2026-10-01T19:21:09.436895+00:00", "trade", 12.4, 170.0]
["2026-10-01T19:21:09.436895+00:00", "trade", 12.4, 81.0]
["2026-10-01T19:21:09.436898+00:00", "trade", 12.4, 5.0]
["2026-10-01T19:21:09.436900+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:21:09.436935+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:21:09.436956+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:21:09.436985+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:21:09.436985+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:21:09.437035+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:21:09.437176+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:21:09.437196+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:21:09.437381+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:21:09.437391+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:21:09.437477+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:09.437479+00:00", "trade", 12.4, 128.0]
["2026-10-01T19:21:09.437577+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:09.437577+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:09.437647+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:09.437857+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:09.437897+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:09.438048+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:09.438053+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:09.438122+00:00", "trade", 12.3969, 20.0]
["2026-10-01T19:21:09.438138+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:09.438155+00:00", "trade", 12.3991, 21.0]
["2026-10-01T19:21:09.438313+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:09.438634+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:09.438935+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:09.438975+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:09.439175+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:09.439794+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:21:09.456226+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:09.456382+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:09.462586+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:09.463112+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:09.463183+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:09.463220+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:21:09.463383+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:09.463413+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:09.463529+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:09.463609+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:09.463624+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:09.501434+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:09.501875+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:09.537635+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:09.537837+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:21:09.538447+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:11.066226+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:11.763783+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:11.853277+00:00", "trade", 12.2929, 700.0]
["2026-10-01T19:21:12.056191+00:00", "trade", 12.3993, 1.0]
["2026-10-01T19:21:12.532706+00:00", "trade", 12.3975, 16.0]
["2026-10-01T19:21:14.374336+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:14.374531+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:14.375063+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:14.375925+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:14.423087+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:14.649704+00:00", "trade", 12.3977, 11.0]
["2026-10-01T19:21:15.002663+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:15.002673+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:15.002733+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:15.002738+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:15.011580+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:21:15.082152+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:15.534622+00:00", "trade", 12.405, 200.0]
["2026-10-01T19:21:15.601360+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:21:17.737095+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:21:17.738313+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:21:21.591447+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:22.520269+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:22.845404+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:24.130152+00:00", "trade", 12.405, 150.0]
["2026-10-01T19:21:25.255468+00:00", "trade", 12.3923, 100.0]
["2026-10-01T19:21:25.760652+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:25.760668+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:25.760843+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:21:25.761836+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:21:25.761841+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:21:25.761906+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:21:25.761911+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:21:25.761983+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:21:25.761986+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:21:25.762178+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:21:25.762317+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:21:25.762321+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:25.762323+00:00", "trade", 12.41, 200.0]
["2026-10-01T19:21:25.762323+00:00", "trade", 12.41, 7.0]
["2026-10-01T19:21:25.762326+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:21:25.762542+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:25.762838+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:25.762883+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:25.762923+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:25.763279+00:00", "trade", 12.4027, 20.0]
["2026-10-01T19:21:25.763360+00:00", "trade", 12.415, 9.0]
["2026-10-01T19:21:25.763589+00:00", "trade", 12.4057, 20.0]
["2026-10-01T19:21:25.765227+00:00", "trade", 12.4125, 300.0]
["2026-10-01T19:21:25.766637+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:25.770721+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:25.770777+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:25.863172+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:25.932352+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:26.216308+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:26.216353+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:26.221365+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:27.120381+00:00", "trade", 12.2946, 2.0]
["2026-10-01T19:21:27.337458+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:27.338386+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:27.524760+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:27.525296+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:29.045462+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:29.045507+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:29.046058+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:30.010522+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:30.054486+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:30.054490+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:30.054536+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:30.055157+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:30.055262+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:30.055307+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:30.089599+00:00", "quote", 12.41, 12.43]
["2026-10-01T19:21:30.089600+00:00", "trade", 12.42, 20.0]
["2026-10-01T19:21:30.089600+00:00", "trade", 12.42, 80.0]
["2026-10-01T19:21:30.089709+00:00", "quote", 12.41, 12.43]
["2026-10-01T19:21:30.090150+00:00", "quote", 12.41, 12.43]
["2026-10-01T19:21:30.090165+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:21:30.092371+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:21:30.092431+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:21:30.092436+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:21:30.092491+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:21:30.093213+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:21:30.093574+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:21:30.096023+00:00", "trade", 12.422, 20.0]
["2026-10-01T19:21:30.131063+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:21:30.131102+00:00", "trade", 12.42, 48.0]
["2026-10-01T19:21:30.131123+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:21:30.131123+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:21:30.131625+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:21:30.131629+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:21:30.132404+00:00", "trade", 12.42, 500.0]
["2026-10-01T19:21:30.132407+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:21:30.132410+00:00", "trade", 12.42, 200.0]
["2026-10-01T19:21:30.132410+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:21:30.132413+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:21:30.132486+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:21:30.132511+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:21:30.132536+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:21:30.132786+00:00", "trade", 12.42, 21.0]
["2026-10-01T19:21:30.132787+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:21:30.132795+00:00", "trade", 12.42, 238.0]
["2026-10-01T19:21:30.132817+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:21:30.132819+00:00", "trade", 12.42, 862.0]
["2026-10-01T19:21:30.132937+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:21:30.132947+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:21:30.133103+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:30.133384+00:00", "trade", 12.42, 30.0]
["2026-10-01T19:21:30.133403+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:30.133544+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:30.133574+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:30.133744+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:30.133940+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:30.134049+00:00", "trade", 12.4187, 21.0]
["2026-10-01T19:21:30.134157+00:00", "trade", 12.417, 21.0]
["2026-10-01T19:21:30.136584+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:21:30.136617+00:00", "trade", 12.42, 300.0]
["2026-10-01T19:21:30.168006+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:30.168051+00:00", "trade", 12.415, 300.0]
["2026-10-01T19:21:30.168075+00:00", "trade", 12.415, 186.0]
["2026-10-01T19:21:30.168190+00:00", "trade", 12.415, 300.0]
["2026-10-01T19:21:30.168512+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:30.168592+00:00", "trade", 12.415, 139.0]
["2026-10-01T19:21:30.168993+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:30.169326+00:00", "trade", 12.4186, 21.0]
["2026-10-01T19:21:30.169473+00:00", "trade", 12.4181, 21.0]
["2026-10-01T19:21:30.169503+00:00", "trade", 12.416, 20.0]
["2026-10-01T19:21:30.206638+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:30.252141+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:30.252141+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:30.591715+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:30.592652+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:30.861223+00:00", "trade", 12.415, 200.0]
["2026-10-01T19:21:30.861859+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:30.862214+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:31.129657+00:00", "trade", 12.3841, 1.0]
["2026-10-01T19:21:31.278987+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:31.279874+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:31.479404+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:31.479700+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:31.480221+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:31.695653+00:00", "trade", 12.41, 126.0]
["2026-10-01T19:21:31.696557+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:31.696652+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:31.881156+00:00", "trade", 12.415, 100.0]
["2026-10-01T19:21:31.882074+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:31.882550+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:32.080101+00:00", "trade", 12.415, 100.0]
["2026-10-01T19:21:32.565355+00:00", "trade", 12.415, 180.0]
["2026-10-01T19:21:32.565566+00:00", "trade", 12.415, 20.0]
["2026-10-01T19:21:32.566402+00:00", "trade", 12.415, 20.0]
["2026-10-01T19:21:32.579380+00:00", "trade", 12.415, 54.0]
["2026-10-01T19:21:32.777101+00:00", "trade", 12.2717, 100.0]
["2026-10-01T19:21:33.275503+00:00", "trade", 12.4151, 13.0]
["2026-10-01T19:21:33.308135+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:33.924373+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:34.068065+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:34.068115+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:34.068140+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:34.068140+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:34.068667+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:34.882415+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:35.395091+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:35.464041+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:35.464948+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:35.465434+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:35.591078+00:00", "trade", 12.415, 40.0]
["2026-10-01T19:21:35.723995+00:00", "trade", 12.415, 100.0]
["2026-10-01T19:21:35.724927+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:36.406242+00:00", "trade", 12.415, 100.0]
["2026-10-01T19:21:36.407302+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:36.467521+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:36.526952+00:00", "trade", 12.2988, 10.0]
["2026-10-01T19:21:36.533833+00:00", "trade", 12.4075, 1.0]
["2026-10-01T19:21:36.927943+00:00", "trade", 12.4075, 2.0]
["2026-10-01T19:21:37.224409+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:37.224850+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:37.228966+00:00", "trade", 12.415, 72.0]
["2026-10-01T19:21:37.228969+00:00", "trade", 12.415, 10.0]
["2026-10-01T19:21:37.306955+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:37.696468+00:00", "trade", 12.4157, 42.0]
["2026-10-01T19:21:38.747697+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:39.194927+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:39.369423+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:39.909139+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:39.909760+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:39.910236+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:40.577897+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:40.578121+00:00", "trade", 12.415, 78.0]
["2026-10-01T19:21:40.578197+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:40.579135+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:40.579201+00:00", "trade", 12.415, 2.0]
["2026-10-01T19:21:40.579345+00:00", "trade", 12.415, 8.0]
["2026-10-01T19:21:40.579372+00:00", "trade", 12.4146, 20.0]
["2026-10-01T19:21:40.579621+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:41.569532+00:00", "trade", 12.41, 63.0]
["2026-10-01T19:21:41.569604+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:41.569609+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:41.570541+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:43.649227+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:43.707882+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:44.145419+00:00", "trade", 12.2992, 100.0]
["2026-10-01T19:21:44.351260+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:44.390654+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:44.407464+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:44.458194+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:44.651705+00:00", "trade", 12.4156, 19.0]
["2026-10-01T19:21:44.882851+00:00", "trade", 12.2993, 100.0]
["2026-10-01T19:21:44.883037+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:21:44.883040+00:00", "trade", 12.41, 147.0]
["2026-10-01T19:21:44.883058+00:00", "trade", 12.41, 1.0]
["2026-10-01T19:21:44.883064+00:00", "trade", 12.41, 5.0]
["2026-10-01T19:21:44.883064+00:00", "trade", 12.41, 400.0]
["2026-10-01T19:21:44.883067+00:00", "trade", 12.41, 200.0]
["2026-10-01T19:21:44.883092+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:21:44.883092+00:00", "trade", 12.41, 27.0]
["2026-10-01T19:21:44.883115+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:21:44.883115+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:21:44.883139+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:21:44.883139+00:00", "trade", 12.41, 127.0]
["2026-10-01T19:21:44.883149+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:21:44.883149+00:00", "trade", 12.41, 296.0]
["2026-10-01T19:21:44.883170+00:00", "trade", 12.41, 20.0]
["2026-10-01T19:21:44.883209+00:00", "trade", 12.41, 80.0]
["2026-10-01T19:21:44.883212+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:21:44.883212+00:00", "trade", 12.41, 20.0]
["2026-10-01T19:21:44.883227+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:44.883232+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:44.883312+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:44.883332+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:44.883357+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:21:44.883362+00:00", "trade", 12.41, 800.0]
["2026-10-01T19:21:44.883380+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:21:44.883395+00:00", "trade", 12.41, 453.0]
["2026-10-01T19:21:44.883440+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:21:44.883443+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:21:44.883455+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:21:44.883494+00:00", "trade", 12.41, 21.0]
["2026-10-01T19:21:44.883503+00:00", "trade", 12.41, 61.0]
["2026-10-01T19:21:44.883591+00:00", "trade", 12.41, 71.0]
["2026-10-01T19:21:44.883595+00:00", "trade", 12.41, 29.0]
["2026-10-01T19:21:44.883597+00:00", "trade", 12.41, 5.0]
["2026-10-01T19:21:44.883600+00:00", "trade", 12.41, 166.0]
["2026-10-01T19:21:44.883600+00:00", "trade", 12.41, 434.0]
["2026-10-01T19:21:44.883604+00:00", "trade", 12.41, 300.0]
["2026-10-01T19:21:44.883604+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:21:44.883684+00:00", "trade", 12.41, 18.0]
["2026-10-01T19:21:44.883684+00:00", "trade", 12.41, 82.0]
["2026-10-01T19:21:44.883763+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:21:44.883898+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:21:44.884057+00:00", "trade", 12.415, 17.0]
["2026-10-01T19:21:44.884087+00:00", "trade", 12.415, 4.0]
["2026-10-01T19:21:44.884205+00:00", "trade", 12.41, 18.0]
["2026-10-01T19:21:44.884209+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:44.884211+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:21:44.884211+00:00", "trade", 12.41, 612.0]
["2026-10-01T19:21:44.884211+00:00", "trade", 12.41, 71.0]
["2026-10-01T19:21:44.884213+00:00", "trade", 12.41, 29.0]
["2026-10-01T19:21:44.884213+00:00", "trade", 12.41, 71.0]
["2026-10-01T19:21:44.884284+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:44.884304+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:44.884304+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:44.884309+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:44.884309+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:44.884314+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:44.884354+00:00", "trade", 12.413, 21.0]
["2026-10-01T19:21:44.884374+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:44.884409+00:00", "trade", 12.41, 23.0]
["2026-10-01T19:21:44.884451+00:00", "trade", 12.405, 38.0]
["2026-10-01T19:21:44.884505+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:44.884547+00:00", "trade", 12.405, 176.0]
["2026-10-01T19:21:44.884560+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:44.884637+00:00", "trade", 12.41, 22.0]
["2026-10-01T19:21:44.884690+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:44.884703+00:00", "trade", 12.41, 20.0]
["2026-10-01T19:21:44.884760+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:44.884763+00:00", "trade", 12.4113, 20.0]
["2026-10-01T19:21:44.884856+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:44.884920+00:00", "trade", 12.41, 20.0]
["2026-10-01T19:21:44.885121+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:44.885176+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:44.885216+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:44.885458+00:00", "trade", 12.4101, 20.0]
["2026-10-01T19:21:44.885497+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:44.885612+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:44.886254+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:44.889316+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:44.889839+00:00", "trade", 12.41, 50.0]
["2026-10-01T19:21:44.890013+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:44.890101+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:21:44.890101+00:00", "trade", 12.405, 25.0]
["2026-10-01T19:21:44.890459+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:44.944232+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:44.944698+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:44.984227+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:45.998619+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:46.010293+00:00", "trade", 12.405, 20.0]
["2026-10-01T19:21:46.010647+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:46.011224+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:46.011579+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:46.147668+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:46.272617+00:00", "trade", 12.405, 400.0]
["2026-10-01T19:21:46.273871+00:00", "trade", 12.4094, 20.0]
["2026-10-01T19:21:46.550662+00:00", "trade", 12.405, 20.0]
["2026-10-01T19:21:47.815454+00:00", "trade", 12.2764, 100.0]
["2026-10-01T19:21:47.988218+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:48.303970+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:49.223772+00:00", "trade", 12.4, 450.0]
["2026-10-01T19:21:49.225029+00:00", "trade", 12.4059, 25.0]
["2026-10-01T19:21:49.225122+00:00", "trade", 12.4064, 23.0]
["2026-10-01T19:21:49.252571+00:00", "trade", 12.4, 70.0]
["2026-10-01T19:21:49.307330+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:49.692294+00:00", "trade", 12.405, 125.0]
["2026-10-01T19:21:51.584629+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:51.750354+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:51.750569+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:51.750940+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:51.751001+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:51.751998+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:52.044605+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:21:52.072674+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:21:52.073083+00:00", "trade", 12.4095, 15.0]
["2026-10-01T19:21:52.075268+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:52.075388+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:52.075431+00:00", "trade", 12.41, 42.0]
["2026-10-01T19:21:52.075433+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:52.122806+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:52.145911+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:52.166580+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:52.166626+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:52.225230+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:53.813869+00:00", "trade", 12.2769, 19.0]
["2026-10-01T19:21:53.911704+00:00", "trade", 12.3896, 5.0]
["2026-10-01T19:21:54.207242+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:21:58.012687+00:00", "trade", 12.3051, 100.0]
["2026-10-01T19:21:58.525081+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:59.893811+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:21:59.893882+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:22:00.010545+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:22:00.542510+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:22:00.543760+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:22:01.338838+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:22:03.526464+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:22:05.206954+00:00", "trade", 12.3052, 100.0]
["2026-10-01T19:22:06.309452+00:00", "trade", 12.4001, 2.0]
["2026-10-01T19:22:09.475309+00:00", "trade", 12.4101, 4.0]
["2026-10-01T19:22:13.359471+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:22:13.545633+00:00", "trade", 12.4117, 38.0]
["2026-10-01T19:22:13.546491+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:22:13.546713+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:22:14.885703+00:00", "trade", 12.4075, 16.0]
["2026-10-01T19:22:15.477146+00:00", "trade", 12.412, 75.0]
["2026-10-01T19:22:16.275704+00:00", "trade", 12.4022, 2.0]
["2026-10-01T19:22:16.470174+00:00", "trade", 12.4118, 56.0]
["2026-10-01T19:22:16.597398+00:00", "trade", 12.405, 42.0]
["2026-10-01T19:22:16.597504+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:22:16.597609+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:22:16.598516+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:22:16.598983+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:22:16.644421+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:22:17.913703+00:00", "trade", 12.3906, 4.0]
["2026-10-01T19:22:18.014139+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:22:18.015456+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:22:18.015531+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:22:18.015582+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:22:18.015601+00:00", "trade", 12.4, 3.0]
["2026-10-01T19:22:18.015607+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:22:18.015877+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:22:18.016223+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:22:18.016985+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:22:18.059491+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:22:18.059596+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:22:19.226744+00:00", "trade", 12.4038, 5.0]
["2026-10-01T19:22:19.226775+00:00", "trade", 12.4038, 6.0]
["2026-10-01T19:22:19.251824+00:00", "trade", 12.4012, 1.0]
["2026-10-01T19:22:19.521218+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:22:19.522075+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:22:20.041111+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:22:20.041497+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:22:20.606792+00:00", "trade", 12.3271, 100.0]
["2026-10-01T19:22:22.415450+00:00", "trade", 12.3271, 100.0]
["2026-10-01T19:22:22.442836+00:00", "trade", 12.405, 20.0]
["2026-10-01T19:22:22.443764+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:22:22.443880+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:22:22.444015+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:22:22.444048+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:22:24.159276+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:22:24.159346+00:00", "trade", 12.4, 20.0]
["2026-10-01T19:22:24.159376+00:00", "trade", 12.4, 20.0]
["2026-10-01T19:22:24.159376+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:22:24.159379+00:00", "trade", 12.4, 1000.0]
["2026-10-01T19:22:24.159379+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:22:24.159382+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:22:24.159385+00:00", "trade", 12.4, 200.0]
["2026-10-01T19:22:24.159385+00:00", "trade", 12.4, 145.0]
["2026-10-01T19:22:24.159416+00:00", "trade", 12.4, 55.0]
["2026-10-01T19:22:24.159419+00:00", "trade", 12.4, 2.0]
["2026-10-01T19:22:24.159421+00:00", "trade", 12.4, 200.0]
["2026-10-01T19:22:24.159421+00:00", "trade", 12.4, 200.0]
["2026-10-01T19:22:24.159421+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:22:24.159491+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:22:24.159506+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:22:24.159556+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:22:24.159571+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:22:24.159576+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:22:24.159641+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:22:24.159646+00:00", "trade", 12.4, 200.0]
["2026-10-01T19:22:24.159656+00:00", "trade", 12.4, 25.0]
["2026-10-01T19:22:24.159661+00:00", "trade", 12.4, 600.0]
["2026-10-01T19:22:24.159692+00:00", "trade", 12.4, 200.0]
["2026-10-01T19:22:24.159692+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:22:24.159692+00:00", "trade", 12.4, 37.0]
["2026-10-01T19:22:24.159698+00:00", "trade", 12.4, 563.0]
["2026-10-01T19:22:24.159710+00:00", "trade", 12.4, 255.0]
["2026-10-01T19:22:24.159722+00:00", "trade", 12.4, 45.0]
["2026-10-01T19:22:24.159843+00:00", "trade", 12.4, 36.0]
["2026-10-01T19:22:24.159845+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:22:24.159845+00:00", "trade", 12.4, 500.0]
["2026-10-01T19:22:24.159887+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:22:24.160083+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:22:24.160218+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:22:24.160257+00:00", "trade", 12.4, 80.0]
["2026-10-01T19:22:24.160302+00:00", "trade", 12.4, 20.0]
["2026-10-01T19:22:24.160303+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:24.160305+00:00", "trade", 12.4, 18.0]
["2026-10-01T19:22:24.160305+00:00", "trade", 12.4, 23.0]
["2026-10-01T19:22:24.160305+00:00", "trade", 12.4, 15.0]
["2026-10-01T19:22:24.160326+00:00", "trade", 12.4, 47.0]
["2026-10-01T19:22:24.160338+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:24.160349+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:24.160380+00:00", "trade", 12.4, 53.0]
["2026-10-01T19:22:24.160418+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:24.160499+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:24.160539+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:24.160614+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:24.160614+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:24.160614+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:24.160678+00:00", "trade", 12.4001, 20.0]
["2026-10-01T19:22:24.160771+00:00", "trade", 12.4001, 21.0]
["2026-10-01T19:22:24.160799+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:24.160967+00:00", "trade", 12.4, 26.0]
["2026-10-01T19:22:24.161057+00:00", "trade", 12.4, 20.0]
["2026-10-01T19:22:24.161102+00:00", "trade", 12.4001, 20.0]
["2026-10-01T19:22:24.161947+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:24.162734+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:24.163120+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:24.163180+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:24.163180+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:24.172367+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:24.255981+00:00", "trade", 12.395, 5.0]
["2026-10-01T19:22:24.257324+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:24.257765+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:24.260126+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:24.277186+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:24.281779+00:00", "trade", 12.3985, 8.0]
["2026-10-01T19:22:24.451221+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:24.497266+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:24.497842+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:25.159739+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:25.216502+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:22:25.216571+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:22:25.216574+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:22:25.216575+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:22:25.216594+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:22:25.216614+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:22:25.216628+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:22:25.216635+00:00", "trade", 12.39, 1.0]
["2026-10-01T19:22:25.216635+00:00", "trade", 12.39, 23.0]
["2026-10-01T19:22:25.216637+00:00", "trade", 12.39, 31.0]
["2026-10-01T19:22:25.216640+00:00", "trade", 12.39, 25.0]
["2026-10-01T19:22:25.216640+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:22:25.216644+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:22:25.216645+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:22:25.216650+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:22:25.216650+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:22:25.216650+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:22:25.216652+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:22:25.216654+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:22:25.216656+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:22:25.216656+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:22:25.216661+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:22:25.216661+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:22:25.216661+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:22:25.216661+00:00", "trade", 12.39, 50.0]
["2026-10-01T19:22:25.216686+00:00", "trade", 12.39, 50.0]
["2026-10-01T19:22:25.216686+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:22:25.216691+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:22:25.216691+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:22:25.216694+00:00", "trade", 12.39, 50.0]
["2026-10-01T19:22:25.216794+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:22:25.216794+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:22:25.216797+00:00", "trade", 12.39, 1150.0]
["2026-10-01T19:22:25.216814+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:22:25.216818+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:22:25.216818+00:00", "trade", 12.39, 23.0]
["2026-10-01T19:22:25.216821+00:00", "trade", 12.39, 74.0]
["2026-10-01T19:22:25.216824+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:22:25.216827+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:22:25.216830+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:22:25.216835+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:22:25.216870+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:22:25.216925+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:22:25.216992+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:22:25.216998+00:00", "trade", 12.39, 35.0]
["2026-10-01T19:22:25.217000+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:22:25.217025+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:22:25.217205+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:25.217481+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:25.217561+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:25.217606+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:25.217812+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:25.217812+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:25.217894+00:00", "trade", 12.3974, 20.0]
["2026-10-01T19:22:25.218020+00:00", "trade", 12.3947, 20.0]
["2026-10-01T19:22:25.218056+00:00", "trade", 12.3979, 20.0]
["2026-10-01T19:22:25.218083+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:25.218114+00:00", "trade", 12.39, 20.0]
["2026-10-01T19:22:25.218163+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:25.218210+00:00", "trade", 12.39, 25.0]
["2026-10-01T19:22:25.218243+00:00", "trade", 12.39, 20.0]
["2026-10-01T19:22:25.218509+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:25.223833+00:00", "trade", 12.385, 300.0]
["2026-10-01T19:22:25.227207+00:00", "trade", 12.385, 300.0]
["2026-10-01T19:22:25.228455+00:00", "trade", 12.3899, 20.0]
["2026-10-01T19:22:25.244297+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:22:25.245132+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:25.339326+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:25.339326+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:25.489594+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:25.490451+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:25.716986+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:25.717888+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:25.816799+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:26.267863+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:27.336702+00:00", "trade", 12.4012, 4.0]
["2026-10-01T19:22:27.337712+00:00", "trade", 12.4012, 4.0]
["2026-10-01T19:22:27.509260+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:27.644753+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:27.687845+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:27.688206+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:29.138396+00:00", "trade", 12.3361, 2.0]
["2026-10-01T19:22:29.290594+00:00", "trade", 12.4013, 2.0]
["2026-10-01T19:22:29.612012+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:22:29.612084+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:29.612951+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:29.613633+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:29.613833+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:30.010578+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:30.453999+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:30.454054+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:30.454626+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:30.455187+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:30.983922+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:30.983977+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:30.983987+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:31.030823+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:31.030878+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:32.102250+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:32.872790+00:00", "trade", 12.2843, 4.0]
["2026-10-01T19:22:33.332827+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:33.567730+00:00", "trade", 12.39, 1.0]
["2026-10-01T19:22:33.567760+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:22:33.567761+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:22:33.567761+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:22:33.567763+00:00", "trade", 12.39, 700.0]
["2026-10-01T19:22:33.567776+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:22:33.567781+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:22:33.567796+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:22:33.567811+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:22:33.567831+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:22:33.567866+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:22:33.567871+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:22:33.567967+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:22:33.568055+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:22:33.568082+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:22:33.568187+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:22:33.568232+00:00", "trade", 12.39, 1.0]
["2026-10-01T19:22:33.568232+00:00", "trade", 12.39, 4.0]
["2026-10-01T19:22:33.568318+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:33.568678+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:33.568698+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:33.569023+00:00", "trade", 12.3882, 23.0]
["2026-10-01T19:22:33.569110+00:00", "trade", 12.3884, 21.0]
["2026-10-01T19:22:33.569435+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:33.570107+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:33.570518+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:33.573089+00:00", "trade", 12.395, 95.0]
["2026-10-01T19:22:33.575830+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:33.593312+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:33.685121+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:33.685126+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:33.685421+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:33.685627+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:34.116328+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:34.147385+00:00", "trade", 12.395, 100.0]
["2026-10-01T19:22:34.147407+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:34.250578+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:34.250974+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:34.251009+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:34.251009+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:34.251420+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:35.568892+00:00", "trade", 12.395, 2.0]
["2026-10-01T19:22:37.147112+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:37.147182+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:38.492651+00:00", "trade", 12.4001, 2.0]
["2026-10-01T19:22:38.814132+00:00", "trade", 12.395, 19.0]
["2026-10-01T19:22:39.988522+00:00", "trade", 12.3404, 100.0]
["2026-10-01T19:22:40.225853+00:00", "trade", 12.395, 100.0]
["2026-10-01T19:22:40.226605+00:00", "trade", 12.395, 2.0]
["2026-10-01T19:22:41.353955+00:00", "trade", 12.4, 191.0]
["2026-10-01T19:22:42.253286+00:00", "trade", 12.39, 125.0]
["2026-10-01T19:22:42.289141+00:00", "trade", 12.39, 500.0]
["2026-10-01T19:22:42.289144+00:00", "trade", 12.39, 1.0]
["2026-10-01T19:22:42.289145+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:42.289146+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:22:42.289150+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:22:42.289150+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:22:42.289152+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:22:42.289152+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:22:42.289230+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:22:42.289245+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:22:42.289271+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:22:42.289276+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:22:42.289331+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:22:42.289341+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:22:42.289406+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:22:42.289432+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:22:42.289712+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:42.290022+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:42.290263+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:42.290273+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:42.290481+00:00", "trade", 12.391, 20.0]
["2026-10-01T19:22:42.290514+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:42.290554+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:42.290714+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:42.292192+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:42.292634+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:42.340648+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:42.449217+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:42.449643+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:42.450129+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:42.450189+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:42.450685+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:42.451126+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:42.516121+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:42.530706+00:00", "trade", 12.4023, 1.0]
["2026-10-01T19:22:42.555279+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:42.699984+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:42.700726+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:42.723535+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:42.915918+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:43.018443+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:43.407509+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:44.301287+00:00", "trade", 12.3832, 500.0]
["2026-10-01T19:22:45.127596+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:45.131275+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:45.131756+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:45.986748+00:00", "trade", 12.3946, 100.0]
["2026-10-01T19:22:45.988542+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:46.903361+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:46.997452+00:00", "trade", 12.385, 2.0]
["2026-10-01T19:22:47.506436+00:00", "trade", 12.4026, 4.0]
["2026-10-01T19:22:48.521098+00:00", "trade", 12.38, 20.0]
["2026-10-01T19:22:48.521134+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:22:48.521137+00:00", "trade", 12.38, 5.0]
["2026-10-01T19:22:48.521140+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:48.521143+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:22:48.521143+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:22:48.521146+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:22:48.521146+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:22:48.521200+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:22:48.521205+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:22:48.521280+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:22:48.521295+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:22:48.521435+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:22:48.521501+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:48.521681+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:48.521896+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:48.522162+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:48.522162+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:48.522217+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:48.522217+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:48.522378+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:48.522442+00:00", "trade", 12.3897, 20.0]
["2026-10-01T19:22:48.522472+00:00", "trade", 12.3891, 20.0]
["2026-10-01T19:22:48.522658+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:48.527822+00:00", "trade", 12.375, 186.0]
["2026-10-01T19:22:48.528257+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:48.528300+00:00", "trade", 12.375, 114.0]
["2026-10-01T19:22:48.528337+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:48.529199+00:00", "trade", 12.375, 300.0]
["2026-10-01T19:22:48.529379+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:48.542425+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:48.572191+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:48.645151+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:48.645777+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:48.646308+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:49.205402+00:00", "trade", 12.375, 2.0]
["2026-10-01T19:22:49.549349+00:00", "trade", 12.375, 200.0]
["2026-10-01T19:22:49.550427+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:52.093827+00:00", "trade", 12.3922, 16.0]
["2026-10-01T19:22:52.514983+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:52.515915+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:52.515955+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:52.516116+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:52.516396+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:52.650721+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:53.412005+00:00", "trade", 12.384, 21.0]
["2026-10-01T19:22:53.413120+00:00", "trade", 12.375, 2.0]
["2026-10-01T19:22:53.413180+00:00", "trade", 12.375, 2.0]
["2026-10-01T19:22:54.564730+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:54.564981+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:54.565302+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:54.565938+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:54.566379+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:54.566540+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:54.575867+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:54.602275+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:54.602275+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:55.229705+00:00", "trade", 12.3859, 17.0]
["2026-10-01T19:22:55.871112+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:55.871167+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:55.871177+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:55.871668+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:55.871769+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:55.871769+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:56.604568+00:00", "trade", 12.375, 1.0]
["2026-10-01T19:22:56.605058+00:00", "trade", 12.375, 2.0]
["2026-10-01T19:22:57.377696+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:57.378137+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:57.627421+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:58.220734+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:58.220744+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:22:58.221290+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:00.010617+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:01.829312+00:00", "trade", 12.38, 114.0]
["2026-10-01T19:23:01.829400+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:01.829465+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:01.829906+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:01.829941+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:01.830051+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:01.830086+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:01.830106+00:00", "trade", 12.375, 8.0]
["2026-10-01T19:23:01.830116+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:01.830254+00:00", "trade", 12.375, 2.0]
["2026-10-01T19:23:01.830594+00:00", "trade", 12.3782, 20.0]
["2026-10-01T19:23:01.830973+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:01.831775+00:00", "trade", 12.375, 320.0]
["2026-10-01T19:23:02.016048+00:00", "trade", 12.3841, 130.0]
["2026-10-01T19:23:02.286934+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:02.525889+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:02.836838+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:23:02.837316+00:00", "trade", 12.38, 125.0]
["2026-10-01T19:23:02.837398+00:00", "trade", 12.38, 75.0]
["2026-10-01T19:23:02.837566+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:02.838685+00:00", "trade", 12.3771, 20.0]
["2026-10-01T19:23:02.923090+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:02.923150+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:03.460700+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:03.460726+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:03.460730+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:03.461232+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:04.181217+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:04.342035+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:04.372272+00:00", "trade", 12.375, 3.0]
["2026-10-01T19:23:04.372327+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:04.372828+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:04.400168+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:04.983698+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:05.271343+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:11.557457+00:00", "trade", 12.3725, 100.0]
["2026-10-01T19:23:12.307345+00:00", "trade", 12.3888, 32.0]
["2026-10-01T19:23:12.565380+00:00", "trade", 12.375, 97.0]
["2026-10-01T19:23:12.578636+00:00", "trade", 12.375, 220.0]
["2026-10-01T19:23:12.579416+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:12.579691+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:12.580313+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:12.580719+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:12.601884+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:12.967901+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:12.967906+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:13.409598+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:13.682579+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:14.870693+00:00", "trade", 12.375, 2.0]
["2026-10-01T19:23:15.012703+00:00", "trade", 12.4009, 3.0]
["2026-10-01T19:23:16.062167+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:16.062202+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:16.062718+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:17.192887+00:00", "trade", 12.2906, 100.0]
["2026-10-01T19:23:17.848477+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:17.848482+00:00", "trade", 12.37, 2.0]
["2026-10-01T19:23:17.850469+00:00", "trade", 12.375, 2.0]
["2026-10-01T19:23:23.030620+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:23.068886+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:23.068968+00:00", "trade", 12.375, 1.0]
["2026-10-01T19:23:23.069046+00:00", "trade", 12.375, 2.0]
["2026-10-01T19:23:23.069692+00:00", "trade", 12.375, 2.0]
["2026-10-01T19:23:23.069758+00:00", "trade", 12.375, 2.0]
["2026-10-01T19:23:23.236781+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:23.236841+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:23.236861+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:23.236866+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:23.237468+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:23.240901+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:23.241823+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:23.288199+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:23.288224+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:23.344894+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:23.345064+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:23.553858+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:23:23.554678+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:24.078912+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:24.078962+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:24.223752+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:24.406515+00:00", "trade", 12.3864, 99.0]
["2026-10-01T19:23:24.873229+00:00", "trade", 12.3769, 58.0]
["2026-10-01T19:23:24.874399+00:00", "trade", 12.37, 2.0]
["2026-10-01T19:23:25.238690+00:00", "trade", 12.3881, 100.0]
["2026-10-01T19:23:25.600361+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:25.601308+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:25.601790+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:26.039252+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:26.550875+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:26.550926+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:26.550951+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:26.551427+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:26.551452+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:26.805742+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:26.805797+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:26.805848+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:26.806289+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:26.807139+00:00", "trade", 12.375, 320.0]
["2026-10-01T19:23:27.349426+00:00", "trade", 12.4001, 38.0]
["2026-10-01T19:23:30.010641+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:30.681781+00:00", "trade", 12.3764, 5.0]
["2026-10-01T19:23:31.831702+00:00", "trade", 12.3761, 17.0]
["2026-10-01T19:23:32.794710+00:00", "trade", 12.3884, 7.0]
["2026-10-01T19:23:32.839733+00:00", "trade", 12.3751, 8.0]
["2026-10-01T19:23:33.150935+00:00", "trade", 12.3832, 39.0]
["2026-10-01T19:23:34.198378+00:00", "trade", 12.3784, 2.0]
["2026-10-01T19:23:34.199416+00:00", "trade", 12.38, 2.0]
["2026-10-01T19:23:34.199557+00:00", "trade", 12.375, 2.0]
["2026-10-01T19:23:36.683738+00:00", "trade", 12.3777, 1.0]
["2026-10-01T19:23:37.512911+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:38.033173+00:00", "trade", 12.375, 300.0]
["2026-10-01T19:23:38.033299+00:00", "trade", 12.375, 300.0]
["2026-10-01T19:23:38.033311+00:00", "trade", 12.375, 186.0]
["2026-10-01T19:23:38.759565+00:00", "trade", 12.3884, 100.0]
["2026-10-01T19:23:39.016422+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:23:40.859040+00:00", "trade", 12.375, 20.0]
["2026-10-01T19:23:40.860152+00:00", "trade", 12.375, 2.0]
["2026-10-01T19:23:41.214914+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:41.927776+00:00", "trade", 12.38, 2.0]
["2026-10-01T19:23:42.705621+00:00", "trade", 12.3798, 300.0]
["2026-10-01T19:23:42.935062+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:43.036451+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:23:43.050140+00:00", "trade", 12.375, 1500.0]
["2026-10-01T19:23:43.050940+00:00", "trade", 12.375, 1500.0]
["2026-10-01T19:23:43.051394+00:00", "trade", 12.3748, 30.0]
["2026-10-01T19:23:43.051490+00:00", "trade", 12.3748, 25.0]
["2026-10-01T19:23:43.054116+00:00", "trade", 12.37, 33.0]
["2026-10-01T19:23:43.054118+00:00", "trade", 12.37, 31.0]
["2026-10-01T19:23:43.054121+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:23:43.054130+00:00", "trade", 12.37, 250.0]
["2026-10-01T19:23:43.054166+00:00", "trade", 12.37, 150.0]
["2026-10-01T19:23:43.054169+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:23:43.054172+00:00", "trade", 12.37, 1.0]
["2026-10-01T19:23:43.054178+00:00", "trade", 12.37, 32.0]
["2026-10-01T19:23:43.054178+00:00", "trade", 12.37, 600.0]
["2026-10-01T19:23:43.054181+00:00", "trade", 12.37, 2200.0]
["2026-10-01T19:23:43.054184+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:23:43.054184+00:00", "trade", 12.37, 20.0]
["2026-10-01T19:23:43.054185+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:43.054188+00:00", "trade", 12.37, 12.0]
["2026-10-01T19:23:43.054188+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:23:43.054190+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:23:43.054194+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:23:43.054194+00:00", "trade", 12.37, 200.0]
["2026-10-01T19:23:43.054194+00:00", "trade", 12.37, 200.0]
["2026-10-01T19:23:43.054197+00:00", "trade", 12.37, 1.0]
["2026-10-01T19:23:43.054197+00:00", "trade", 12.37, 200.0]
["2026-10-01T19:23:43.054293+00:00", "trade", 12.37, 98.0]
["2026-10-01T19:23:43.054296+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:23:43.054296+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:23:43.054356+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:23:43.054376+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:23:43.054376+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:23:43.054376+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:23:43.054378+00:00", "trade", 12.37, 400.0]
["2026-10-01T19:23:43.054380+00:00", "trade", 12.37, 1300.0]
["2026-10-01T19:23:43.054383+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:23:43.054398+00:00", "trade", 12.37, 200.0]
["2026-10-01T19:23:43.054398+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:23:43.054457+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:23:43.054501+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:23:43.054541+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:43.054693+00:00", "trade", 12.37, 4.0]
["2026-10-01T19:23:43.054741+00:00", "trade", 12.37, 21.0]
["2026-10-01T19:23:43.054762+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:43.054782+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:43.054802+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:43.054982+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:43.055062+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:43.055178+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:43.055223+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:43.055223+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:43.055258+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:43.055258+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:43.055298+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:43.055338+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:43.055381+00:00", "trade", 12.3745, 20.0]
["2026-10-01T19:23:43.055381+00:00", "trade", 12.365, 2.0]
["2026-10-01T19:23:43.055418+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:43.055474+00:00", "trade", 12.3736, 21.0]
["2026-10-01T19:23:43.055492+00:00", "trade", 12.365, 2.0]
["2026-10-01T19:23:43.055508+00:00", "trade", 12.37, 40.0]
["2026-10-01T19:23:43.055601+00:00", "trade", 12.37, 29.0]
["2026-10-01T19:23:43.055664+00:00", "trade", 12.3726, 23.0]
["2026-10-01T19:23:43.055694+00:00", "trade", 12.37, 33.0]
["2026-10-01T19:23:43.055699+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:43.055784+00:00", "trade", 12.37, 27.0]
["2026-10-01T19:23:43.056271+00:00", "trade", 12.365, 64.0]
["2026-10-01T19:23:43.056300+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:43.056782+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:43.074245+00:00", "trade", 12.365, 186.0]
["2026-10-01T19:23:43.074408+00:00", "trade", 12.365, 186.0]
["2026-10-01T19:23:43.074483+00:00", "trade", 12.365, 114.0]
["2026-10-01T19:23:43.074693+00:00", "trade", 12.365, 186.0]
["2026-10-01T19:23:43.074720+00:00", "trade", 12.365, 186.0]
["2026-10-01T19:23:43.074729+00:00", "trade", 12.365, 372.0]
["2026-10-01T19:23:43.074768+00:00", "trade", 12.365, 186.0]
["2026-10-01T19:23:43.074777+00:00", "trade", 12.365, 186.0]
["2026-10-01T19:23:43.074850+00:00", "trade", 12.365, 372.0]
["2026-10-01T19:23:43.074868+00:00", "trade", 12.365, 186.0]
["2026-10-01T19:23:43.074919+00:00", "trade", 12.365, 114.0]
["2026-10-01T19:23:43.075311+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:23:43.075601+00:00", "trade", 12.365, 372.0]
["2026-10-01T19:23:43.075911+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:23:43.075932+00:00", "trade", 12.37, 500.0]
["2026-10-01T19:23:43.075935+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:23:43.075941+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:23:43.075941+00:00", "trade", 12.37, 200.0]
["2026-10-01T19:23:43.075944+00:00", "trade", 12.37, 200.0]
["2026-10-01T19:23:43.075977+00:00", "trade", 12.3662, 21.0]
["2026-10-01T19:23:43.075999+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:23:43.076008+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:23:43.076010+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:23:43.076017+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:23:43.076020+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:23:43.076020+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:23:43.076022+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:23:43.076047+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:23:43.076052+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:23:43.076059+00:00", "trade", 12.366, 21.0]
["2026-10-01T19:23:43.076063+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:23:43.076063+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:23:43.076173+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:23:43.076213+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:23:43.076253+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:23:43.076318+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:23:43.076379+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:23:43.076388+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:23:43.076388+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:43.076589+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:43.076624+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:43.076629+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:43.076629+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:43.076629+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:43.076634+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:43.076744+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:43.076789+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:43.076829+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:43.076829+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:43.076950+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:43.076990+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:43.077105+00:00", "trade", 12.375, 26.0]
["2026-10-01T19:23:43.077177+00:00", "trade", 12.3665, 24.0]
["2026-10-01T19:23:43.077258+00:00", "trade", 12.3679, 20.0]
["2026-10-01T19:23:43.077315+00:00", "trade", 12.3674, 20.0]
["2026-10-01T19:23:43.077802+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:43.078789+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:43.110524+00:00", "trade", 12.37, 25.0]
["2026-10-01T19:23:43.111495+00:00", "trade", 12.365, 372.0]
["2026-10-01T19:23:43.111647+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:43.112746+00:00", "trade", 12.3687, 21.0]
["2026-10-01T19:23:43.176983+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:43.177058+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:43.883996+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:23:43.884809+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:43.973895+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:23:44.404883+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:44.404933+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:44.405148+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:23:44.418643+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:23:44.418646+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:23:44.418653+00:00", "trade", 12.38, 81.0]
["2026-10-01T19:23:44.418653+00:00", "trade", 12.38, 232.0]
["2026-10-01T19:23:44.418653+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:23:44.418657+00:00", "trade", 12.38, 300.0]
["2026-10-01T19:23:44.418657+00:00", "trade", 12.38, 81.0]
["2026-10-01T19:23:44.418661+00:00", "trade", 12.38, 81.0]
["2026-10-01T19:23:44.418661+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:23:44.418661+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:23:44.418663+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:23:44.418676+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:23:44.418701+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:23:44.418736+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:23:44.418801+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:23:44.418851+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:23:44.418861+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:23:44.418862+00:00", "trade", 12.38, 6.0]
["2026-10-01T19:23:44.418866+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:23:44.418868+00:00", "trade", 12.38, 600.0]
["2026-10-01T19:23:44.418871+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:23:44.418871+00:00", "trade", 12.38, 500.0]
["2026-10-01T19:23:44.418874+00:00", "trade", 12.38, 128.0]
["2026-10-01T19:23:44.418881+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:23:44.418886+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:23:44.419107+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:23:44.419223+00:00", "trade", 12.38, 81.0]
["2026-10-01T19:23:44.419226+00:00", "trade", 12.38, 54.0]
["2026-10-01T19:23:44.419226+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:23:44.419227+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:23:44.419327+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:23:44.419327+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:23:44.419382+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:23:44.419387+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:23:44.419412+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:23:44.419422+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:23:44.419432+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:23:44.419498+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:23:44.419618+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:23:44.419623+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:23:44.419623+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:23:44.419663+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:23:44.419703+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:23:44.419823+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:23:44.419903+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:23:44.419945+00:00", "trade", 12.3719, 20.0]
["2026-10-01T19:23:44.419974+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:23:44.419975+00:00", "trade", 12.3794, 20.0]
["2026-10-01T19:23:44.420050+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:23:44.420137+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:23:44.420164+00:00", "trade", 12.38, 22.0]
["2026-10-01T19:23:44.420304+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:23:44.420420+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:23:44.420928+00:00", "trade", 12.3825, 800.0]
["2026-10-01T19:23:44.421066+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:23:44.421298+00:00", "trade", 12.38, 21.0]
["2026-10-01T19:23:44.421943+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:23:44.422126+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:23:44.422131+00:00", "trade", 12.39, 500.0]
["2026-10-01T19:23:44.422131+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:23:44.422173+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:23:44.422184+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:23:44.422184+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:23:44.422185+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:23:44.422239+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:23:44.422260+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:23:44.422289+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:23:44.422339+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:23:44.422344+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:23:44.422447+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:23:44.422465+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:23:44.422785+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:23:44.422825+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:23:44.422825+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:23:44.422866+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:23:44.423066+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:23:44.423146+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:23:44.423211+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:23:44.423267+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:23:44.423406+00:00", "trade", 12.3842, 22.0]
["2026-10-01T19:23:44.423463+00:00", "trade", 12.3784, 20.0]
["2026-10-01T19:23:44.423487+00:00", "trade", 12.3859, 20.0]
["2026-10-01T19:23:44.423556+00:00", "trade", 12.39, 800.0]
["2026-10-01T19:23:44.423658+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:23:44.423788+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:23:44.424825+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:23:44.425948+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:23:44.426865+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:23:44.430338+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:23:44.430394+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:23:44.465081+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:23:44.510289+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:23:44.547523+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:23:44.547573+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:23:44.696873+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:23:44.697314+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:23:44.698437+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:23:45.059993+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:23:46.311344+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:23:46.442822+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:23:46.442912+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:23:46.442914+00:00", "trade", 12.4, 400.0]
["2026-10-01T19:23:46.442917+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:23:46.442917+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:23:46.442923+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:23:46.442923+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:23:46.442923+00:00", "trade", 12.4, 200.0]
["2026-10-01T19:23:46.442926+00:00", "trade", 12.4, 250.0]
["2026-10-01T19:23:46.442932+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:23:46.443032+00:00", "trade", 12.4, 150.0]
["2026-10-01T19:23:46.443035+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:23:46.443038+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:23:46.443083+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:23:46.443093+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:23:46.443098+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:23:46.443103+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:23:46.443168+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:23:46.443185+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:23:46.443191+00:00", "trade", 12.4, 20.0]
["2026-10-01T19:23:46.443248+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:23:46.443253+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:23:46.443288+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:23:46.443363+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:23:46.443371+00:00", "trade", 12.4, 53.0]
["2026-10-01T19:23:46.443484+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:46.443784+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:46.443804+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:46.443804+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:46.443830+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:46.443880+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:46.443885+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:46.443905+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:46.443910+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:46.443960+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:46.444020+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:46.444020+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:46.444177+00:00", "trade", 12.3926, 20.0]
["2026-10-01T19:23:46.444245+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:46.444268+00:00", "trade", 12.3933, 20.0]
["2026-10-01T19:23:46.444281+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:46.444361+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:46.445964+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:46.448175+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:46.449235+00:00", "trade", 12.3757, 3.0]
["2026-10-01T19:23:46.449286+00:00", "trade", 12.382, 11.0]
["2026-10-01T19:23:46.452706+00:00", "trade", 12.41, 400.0]
["2026-10-01T19:23:46.467723+00:00", "trade", 12.405, 90.0]
["2026-10-01T19:23:46.467892+00:00", "trade", 12.405, 186.0]
["2026-10-01T19:23:46.468087+00:00", "trade", 12.405, 300.0]
["2026-10-01T19:23:46.468162+00:00", "trade", 12.405, 300.0]
["2026-10-01T19:23:46.468370+00:00", "trade", 12.405, 114.0]
["2026-10-01T19:23:46.469143+00:00", "trade", 12.4031, 21.0]
["2026-10-01T19:23:46.469440+00:00", "trade", 12.4039, 21.0]
["2026-10-01T19:23:46.481294+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:46.490999+00:00", "trade", 12.405, 300.0]
["2026-10-01T19:23:46.545086+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:46.593543+00:00", "trade", 12.3014, 100.0]
["2026-10-01T19:23:46.599052+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:23:46.609775+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:46.730724+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:23:49.938699+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:49.938739+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:50.148404+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:50.274083+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:51.069989+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:51.071427+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:51.085135+00:00", "trade", 12.405, 50.0]
["2026-10-01T19:23:51.374013+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:51.374063+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:51.585086+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:51.614867+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:51.635180+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:51.635240+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:51.869699+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:52.399749+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:23:52.587210+00:00", "trade", 12.3863, 800.0]
["2026-10-01T19:23:52.731716+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:23:53.731754+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:23:53.824811+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:53.895830+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:53.895880+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:54.567059+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:54.567425+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:54.956105+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:54.956156+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:55.206747+00:00", "trade", 12.3828, 2.0]
["2026-10-01T19:23:55.585019+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:55.903282+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:56.106628+00:00", "trade", 12.3822, 100.0]
["2026-10-01T19:23:56.382278+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:56.611949+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:23:56.611952+00:00", "trade", 12.405, 43.0]
["2026-10-01T19:23:56.612932+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:56.612987+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:56.947950+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:57.224814+00:00", "trade", 12.4088, 1.0]
["2026-10-01T19:23:57.307667+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:57.401836+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:57.850232+00:00", "trade", 12.3015, 100.0]
["2026-10-01T19:23:58.092156+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:59.136429+00:00", "trade", 12.3822, 100.0]
["2026-10-01T19:23:59.365002+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:59.546564+00:00", "trade", 12.378, 4.0]
["2026-10-01T19:23:59.689811+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:23:59.690463+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:00.010675+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:00.014235+00:00", "trade", 12.3016, 1.0]
["2026-10-01T19:24:00.434318+00:00", "trade", 12.3829, 4.0]
["2026-10-01T19:24:02.694179+00:00", "trade", 12.378, 33.0]
["2026-10-01T19:24:02.695512+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:24:05.093482+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:06.949313+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:07.241739+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:07.242236+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:07.900293+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:08.797430+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:08.802828+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:09.419697+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:10.490177+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:10.624983+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:10.625379+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:10.727934+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:11.436715+00:00", "trade", 12.3846, 900.0]
["2026-10-01T19:24:11.441157+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:11.441809+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:11.441809+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:11.441869+00:00", "trade", 12.405, 321.0]
["2026-10-01T19:24:11.442919+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:24:11.443033+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:24:11.443123+00:00", "trade", 12.405, 20.0]
["2026-10-01T19:24:12.367152+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:24:12.368070+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:13.546706+00:00", "trade", 12.383, 1.0]
["2026-10-01T19:24:14.424737+00:00", "trade", 12.4001, 16.0]
["2026-10-01T19:24:15.256014+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:15.788413+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:15.993676+00:00", "trade", 12.3824, 90.0]
["2026-10-01T19:24:16.310230+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:16.470739+00:00", "trade", 12.405, 11.0]
["2026-10-01T19:24:17.599110+00:00", "trade", 12.3824, 100.0]
["2026-10-01T19:24:18.253299+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:18.253780+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:18.326162+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:18.326285+00:00", "trade", 12.405, 95.0]
["2026-10-01T19:24:18.327205+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:18.327646+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:20.190493+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:20.736669+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:20.737381+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:21.145237+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:21.323382+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:21.585409+00:00", "trade", 12.405, 10.0]
["2026-10-01T19:24:22.081395+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:24:22.281930+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:22.282411+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:22.493800+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:22.494281+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:22.528803+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:22.532930+00:00", "trade", 12.3904, 4.0]
["2026-10-01T19:24:22.560662+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:24:22.631362+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:22.772065+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:24:24.607289+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:24:24.607947+00:00", "trade", 12.4, 2.0]
["2026-10-01T19:24:24.654053+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:24:24.890914+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:25.281182+00:00", "trade", 12.405, 200.0]
["2026-10-01T19:24:25.281660+00:00", "trade", 12.405, 300.0]
["2026-10-01T19:24:25.300921+00:00", "trade", 12.405, 300.0]
["2026-10-01T19:24:25.349670+00:00", "trade", 12.405, 300.0]
["2026-10-01T19:24:25.350921+00:00", "trade", 12.405, 21.0]
["2026-10-01T19:24:25.357771+00:00", "trade", 12.405, 300.0]
["2026-10-01T19:24:25.385431+00:00", "trade", 12.405, 300.0]
["2026-10-01T19:24:25.386733+00:00", "trade", 12.405, 22.0]
["2026-10-01T19:24:26.386513+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:24:26.386537+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:24:28.120671+00:00", "trade", 12.4044, 20.0]
["2026-10-01T19:24:28.217704+00:00", "trade", 12.381, 1.0]
["2026-10-01T19:24:28.936782+00:00", "trade", 12.405, 8.0]
["2026-10-01T19:24:28.937934+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:24:29.801784+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:24:30.010699+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:30.193602+00:00", "trade", 12.3907, 44.0]
["2026-10-01T19:24:31.323231+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:32.381231+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:32.564207+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:32.579464+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:24:33.756497+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:35.099106+00:00", "trade", 12.3807, 3.0]
["2026-10-01T19:24:35.245576+00:00", "trade", 12.3858, 2.0]
["2026-10-01T19:24:35.418746+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:35.419358+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:35.419839+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:35.420120+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:35.594009+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:35.594410+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:36.985107+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:37.190940+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:24:37.191318+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:37.191339+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:37.192336+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:39.029916+00:00", "trade", 12.3063, 100.0]
["2026-10-01T19:24:39.688431+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:39.688867+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:40.281861+00:00", "trade", 12.405, 110.0]
["2026-10-01T19:24:40.283187+00:00", "trade", 12.4, 3.0]
["2026-10-01T19:24:42.224452+00:00", "trade", 12.3859, 32.0]
["2026-10-01T19:24:43.289707+00:00", "trade", 12.3804, 1.0]
["2026-10-01T19:24:43.713326+00:00", "trade", 12.3064, 169.0]
["2026-10-01T19:24:44.102741+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:44.426739+00:00", "trade", 12.405, 8.0]
["2026-10-01T19:24:45.133747+00:00", "trade", 12.3805, 500.0]
["2026-10-01T19:24:45.978080+00:00", "trade", 12.405, 5.0]
["2026-10-01T19:24:45.979253+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:24:46.153581+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:24:46.976798+00:00", "trade", 12.41, 2.0]
["2026-10-01T19:24:47.457815+00:00", "trade", 12.41, 2.0]
["2026-10-01T19:24:47.899645+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:47.900698+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:50.297990+00:00", "trade", 12.3807, 2.0]
["2026-10-01T19:24:50.821110+00:00", "trade", 12.4046, 30.0]
["2026-10-01T19:24:51.159539+00:00", "trade", 12.405, 20.0]
["2026-10-01T19:24:51.160227+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:53.384452+00:00", "trade", 12.386, 1.0]
["2026-10-01T19:24:53.934288+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:24:53.934289+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:53.934390+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:53.934411+00:00", "trade", 12.4, 437.0]
["2026-10-01T19:24:53.934700+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:53.934936+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:53.935056+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:53.935056+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:53.935297+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:53.935297+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:53.935297+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:53.935417+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:53.935662+00:00", "trade", 12.4034, 20.0]
["2026-10-01T19:24:54.060580+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:54.604581+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:54.605478+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:54.935152+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:24:54.935234+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:54.935309+00:00", "trade", 12.4, 8.0]
["2026-10-01T19:24:55.032233+00:00", "trade", 12.405, 20.0]
["2026-10-01T19:24:55.037624+00:00", "trade", 12.405, 282.0]
["2026-10-01T19:24:55.251923+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:55.321834+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:55.321885+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:55.322712+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:55.322827+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:55.387736+00:00", "trade", 12.403, 14.0]
["2026-10-01T19:24:55.858483+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:55.976563+00:00", "trade", 12.387, 100.0]
["2026-10-01T19:24:56.798469+00:00", "trade", 12.4, 1.0]
["2026-10-01T19:24:57.270960+00:00", "trade", 12.3107, 19.0]
["2026-10-01T19:24:57.770820+00:00", "trade", 12.3107, 500.0]
["2026-10-01T19:24:58.522228+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:58.524989+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:24:59.371722+00:00", "trade", 12.3237, 132.0]
["2026-10-01T19:24:59.371969+00:00", "trade", 12.3872, 51.0]
["2026-10-01T19:24:59.373018+00:00", "trade", 12.4, 2.0]
["2026-10-01T19:24:59.374012+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:00.010728+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:00.127627+00:00", "trade", 12.3872, 107.0]
["2026-10-01T19:25:00.267857+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:25:00.267932+00:00", "trade", 12.4, 500.0]
["2026-10-01T19:25:00.267935+00:00", "trade", 12.4, 200.0]
["2026-10-01T19:25:00.267935+00:00", "trade", 12.4, 400.0]
["2026-10-01T19:25:00.267936+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:00.267938+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:25:00.267938+00:00", "trade", 12.4, 223.0]
["2026-10-01T19:25:00.267941+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:25:00.267944+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:25:00.267948+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:25:00.267950+00:00", "trade", 12.4, 1.0]
["2026-10-01T19:25:00.267953+00:00", "trade", 12.4, 1.0]
["2026-10-01T19:25:00.267953+00:00", "trade", 12.4, 2.0]
["2026-10-01T19:25:00.267953+00:00", "trade", 12.4, 500.0]
["2026-10-01T19:25:00.268021+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:00.268061+00:00", "trade", 12.4, 177.0]
["2026-10-01T19:25:00.268081+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:00.268111+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:00.268226+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:25:00.268227+00:00", "trade", 12.4, 863.0]
["2026-10-01T19:25:00.268230+00:00", "trade", 12.4, 230.0]
["2026-10-01T19:25:00.268275+00:00", "trade", 12.4, 230.0]
["2026-10-01T19:25:00.268347+00:00", "trade", 12.4, 337.0]
["2026-10-01T19:25:00.268407+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:25:00.268410+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:25:00.268410+00:00", "trade", 12.4, 400.0]
["2026-10-01T19:25:00.268413+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:25:00.268416+00:00", "trade", 12.4, 68.0]
["2026-10-01T19:25:00.268416+00:00", "trade", 12.4, 500.0]
["2026-10-01T19:25:00.268446+00:00", "trade", 12.4, 603.0]
["2026-10-01T19:25:00.268492+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:25:00.268718+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:25:00.268763+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:25:00.268837+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:25:00.268878+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:25:00.268958+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:25:00.268984+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:25:00.269034+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:25:00.269039+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:25:00.269159+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:25:00.269159+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:25:00.269194+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:25:00.269216+00:00", "trade", 12.4008, 22.0]
["2026-10-01T19:25:00.269274+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:25:00.269309+00:00", "trade", 12.4, 23.0]
["2026-10-01T19:25:00.269314+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:25:00.269354+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:25:00.269434+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:25:00.269475+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:25:00.269481+00:00", "trade", 12.4, 22.0]
["2026-10-01T19:25:00.269706+00:00", "trade", 12.4, 23.0]
["2026-10-01T19:25:00.269727+00:00", "trade", 12.4, 24.0]
["2026-10-01T19:25:00.269814+00:00", "trade", 12.4003, 21.0]
["2026-10-01T19:25:00.269995+00:00", "trade", 12.395, 1.0]
["2026-10-01T19:25:00.270156+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:25:00.270939+00:00", "trade", 12.4, 10.0]
["2026-10-01T19:25:00.273078+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:25:00.273474+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:25:00.287417+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:25:00.288787+00:00", "trade", 12.39, 500.0]
["2026-10-01T19:25:00.288790+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:25:00.288795+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:25:00.288796+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:25:00.288796+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:25:00.288800+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:25:00.288800+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:25:00.288802+00:00", "trade", 12.39, 39.0]
["2026-10-01T19:25:00.288805+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:25:00.288805+00:00", "trade", 12.39, 400.0]
["2026-10-01T19:25:00.288847+00:00", "trade", 12.39, 20.0]
["2026-10-01T19:25:00.289220+00:00", "trade", 12.39, 29.0]
["2026-10-01T19:25:00.289235+00:00", "trade", 12.39, 12.0]
["2026-10-01T19:25:00.289268+00:00", "trade", 12.39, 42.0]
["2026-10-01T19:25:00.289277+00:00", "trade", 12.39, 51.0]
["2026-10-01T19:25:00.289277+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:25:00.289286+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:25:00.289522+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:25:00.289723+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:25:00.289748+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:25:00.289788+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:25:00.289798+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:25:00.289823+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:25:00.289842+00:00", "trade", 12.39, 88.0]
["2026-10-01T19:25:00.289868+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:25:00.289881+00:00", "trade", 12.39, 12.0]
["2026-10-01T19:25:00.289893+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:25:00.289918+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:25:00.289923+00:00", "trade", 12.39, 16.0]
["2026-10-01T19:25:00.289923+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:25:00.289963+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:25:00.290074+00:00", "trade", 12.397, 20.0]
["2026-10-01T19:25:00.290084+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:25:00.290089+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:25:00.290098+00:00", "trade", 12.3942, 21.0]
["2026-10-01T19:25:00.290124+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:25:00.290129+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:25:00.290194+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:25:00.290324+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:25:00.290404+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:25:00.290555+00:00", "trade", 12.385, 186.0]
["2026-10-01T19:25:00.290684+00:00", "trade", 12.385, 300.0]
["2026-10-01T19:25:00.290865+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:25:00.291001+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:25:00.291192+00:00", "trade", 12.385, 186.0]
["2026-10-01T19:25:00.291266+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:25:00.291652+00:00", "trade", 12.39, 21.0]
["2026-10-01T19:25:00.291740+00:00", "trade", 12.39, 21.0]
["2026-10-01T19:25:00.292311+00:00", "trade", 12.385, 30.0]
["2026-10-01T19:25:00.292410+00:00", "trade", 12.385, 372.0]
["2026-10-01T19:25:00.292488+00:00", "trade", 12.385, 63.0]
["2026-10-01T19:25:00.292645+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:25:00.293031+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:25:00.293081+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:25:00.293733+00:00", "trade", 12.385, 372.0]
["2026-10-01T19:25:00.293794+00:00", "trade", 12.385, 63.0]
["2026-10-01T19:25:00.293854+00:00", "trade", 12.385, 300.0]
["2026-10-01T19:25:00.293914+00:00", "trade", 12.385, 63.0]
["2026-10-01T19:25:00.293980+00:00", "trade", 12.385, 63.0]
["2026-10-01T19:25:00.295099+00:00", "trade", 12.385, 22.0]
["2026-10-01T19:25:00.295258+00:00", "trade", 12.385, 20.0]
["2026-10-01T19:25:00.305380+00:00", "trade", 12.4, 70.0]
["2026-10-01T19:25:00.307094+00:00", "trade", 12.385, 94.0]
["2026-10-01T19:25:00.307149+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:25:00.308811+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:25:00.312878+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:25:00.312993+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:25:00.431876+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:25:00.432207+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:25:00.432663+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:25:00.432693+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:25:00.433009+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:25:00.435851+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:25:00.436292+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:25:00.451217+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:25:00.451694+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:25:00.567978+00:00", "trade", 12.385, 200.0]
["2026-10-01T19:25:00.607588+00:00", "trade", 12.39, 500.0]
["2026-10-01T19:25:00.607590+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:25:00.607592+00:00", "trade", 12.39, 14.0]
["2026-10-01T19:25:00.607592+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:25:00.607592+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:25:00.607609+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:25:00.607685+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:25:00.607705+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:25:00.607725+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:25:00.607730+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:25:00.607750+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:25:00.607775+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:25:00.607806+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:25:00.607823+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:25:00.607856+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:25:00.607876+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:25:00.608186+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:25:00.608382+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:25:00.608387+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:25:00.608427+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:25:00.608462+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:25:00.608547+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:25:00.608547+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:25:00.608627+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:25:00.608703+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:25:00.639341+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:25:00.639341+00:00", "trade", 12.4, 500.0]
["2026-10-01T19:25:00.639341+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:25:00.639344+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:25:00.639411+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:25:00.639441+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:25:00.639461+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:25:00.639471+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:25:00.639526+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:25:00.639541+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:25:00.639616+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:25:00.639691+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:25:00.639997+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:00.640398+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:00.640398+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:00.640398+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:00.640433+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:00.640518+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:00.640607+00:00", "trade", 12.3919, 25.0]
["2026-10-01T19:25:00.640700+00:00", "trade", 12.3924, 20.0]
["2026-10-01T19:25:00.640784+00:00", "trade", 12.3894, 20.0]
["2026-10-01T19:25:00.640864+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:00.643601+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:00.676815+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:00.742045+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:00.742134+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:25:02.324885+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:02.324901+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:05.742767+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:25:05.786274+00:00", "trade", 12.3964, 80.0]
["2026-10-01T19:25:06.037459+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:07.949418+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:07.949504+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:25:08.172264+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:09.100986+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:09.239565+00:00", "trade", 12.3882, 100.0]
["2026-10-01T19:25:15.012704+00:00", "trade", 12.3854, 3.0]
["2026-10-01T19:25:15.464630+00:00", "trade", 12.3917, 100.0]
["2026-10-01T19:25:16.159745+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:25:17.130794+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:25:19.110941+00:00", "trade", 12.3204, 100.0]
["2026-10-01T19:25:19.571419+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:25:19.612644+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:25:19.654988+00:00", "trade", 12.3966, 100.0]
["2026-10-01T19:25:20.057202+00:00", "trade", 12.3966, 100.0]
["2026-10-01T19:25:20.406661+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:20.407272+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:21.430913+00:00", "trade", 12.405, 59.0]
["2026-10-01T19:25:21.431930+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:25:21.432620+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:23.298760+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:25.066763+00:00", "trade", 12.41, 60.0]
["2026-10-01T19:25:25.066886+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:25.067774+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:25.067814+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:25.067849+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:25.067939+00:00", "trade", 12.41, 2.0]
["2026-10-01T19:25:25.068068+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:25:25.404300+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:25.824301+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:25.824341+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:25.883070+00:00", "trade", 12.3955, 100.0]
["2026-10-01T19:25:26.255483+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:26.255924+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:26.386244+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:26.449495+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:26.550170+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:26.558820+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:26.898826+00:00", "trade", 12.3241, 4.0]
["2026-10-01T19:25:28.509376+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:28.515416+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:28.616156+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:28.707518+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:28.809110+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:28.903906+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:29.413470+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:25:29.755694+00:00", "trade", 12.3955, 3.0]
["2026-10-01T19:25:30.010753+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:30.022586+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:30.026545+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:30.241056+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:30.255180+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:30.356812+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:30.370700+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:30.512107+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:30.513345+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:30.627782+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:30.631105+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:30.641749+00:00", "trade", 12.4047, 7.0]
["2026-10-01T19:25:30.641773+00:00", "trade", 12.4047, 9.0]
["2026-10-01T19:25:30.641857+00:00", "trade", 12.4047, 2.0]
["2026-10-01T19:25:30.642909+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:30.742140+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:30.744661+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:30.765229+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:25:30.847536+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:31.209306+00:00", "trade", 12.405, 400.0]
["2026-10-01T19:25:31.287759+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:31.388590+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:31.469969+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:31.573159+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:32.211821+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:33.036976+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:33.693048+00:00", "trade", 12.3248, 100.0]
["2026-10-01T19:25:33.694492+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:33.765653+00:00", "trade", 12.405, 800.0]
["2026-10-01T19:25:33.765653+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:25:33.765702+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:34.346300+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:34.346666+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:34.987442+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:35.251516+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:25:36.135369+00:00", "trade", 12.405, 58.0]
["2026-10-01T19:25:36.327644+00:00", "trade", 12.3923, 100.0]
["2026-10-01T19:25:36.806698+00:00", "trade", 12.3923, 100.0]
["2026-10-01T19:25:38.018728+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:38.019078+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:38.526747+00:00", "trade", 12.3923, 100.0]
["2026-10-01T19:25:38.689347+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:25:38.690363+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:25:39.307006+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:40.207459+00:00", "trade", 12.405, 113.0]
["2026-10-01T19:25:40.208617+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:25:40.208710+00:00", "trade", 12.405, 20.0]
["2026-10-01T19:25:41.746768+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:42.257093+00:00", "trade", 12.3923, 2.0]
["2026-10-01T19:25:42.472712+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:42.472752+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:42.504107+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:42.510006+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:43.073969+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:43.372590+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:43.575960+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:43.576561+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:45.371973+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:45.884940+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:45.885421+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:46.065133+00:00", "trade", 12.3963, 10.0]
["2026-10-01T19:25:46.241019+00:00", "trade", 12.3962, 5.0]
["2026-10-01T19:25:46.613660+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:25:48.444920+00:00", "trade", 12.3921, 800.0]
["2026-10-01T19:25:48.533624+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:49.357581+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:49.383909+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:49.383982+00:00", "trade", 12.405, 50.0]
["2026-10-01T19:25:49.384049+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:49.387162+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:25:49.388442+00:00", "trade", 12.41, 400.0]
["2026-10-01T19:25:49.388475+00:00", "trade", 12.41, 312.0]
["2026-10-01T19:25:49.388508+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:25:49.388511+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:25:49.388517+00:00", "trade", 12.41, 128.0]
["2026-10-01T19:25:49.388517+00:00", "trade", 12.41, 31.0]
["2026-10-01T19:25:49.388520+00:00", "trade", 12.41, 40.0]
["2026-10-01T19:25:49.388520+00:00", "trade", 12.41, 20.0]
["2026-10-01T19:25:49.388520+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:25:49.388523+00:00", "trade", 12.41, 81.0]
["2026-10-01T19:25:49.388523+00:00", "trade", 12.41, 81.0]
["2026-10-01T19:25:49.388526+00:00", "trade", 12.41, 81.0]
["2026-10-01T19:25:49.388526+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:25:49.388529+00:00", "trade", 12.41, 232.0]
["2026-10-01T19:25:49.388536+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:25:49.388538+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:25:49.388575+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:25:49.388590+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:25:49.388620+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:25:49.388620+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:25:49.388665+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:25:49.388675+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:25:49.388675+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:25:49.388713+00:00", "trade", 12.41, 200.0]
["2026-10-01T19:25:49.388715+00:00", "trade", 12.41, 500.0]
["2026-10-01T19:25:49.388715+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:25:49.388718+00:00", "trade", 12.41, 9.0]
["2026-10-01T19:25:49.388722+00:00", "trade", 12.41, 1.0]
["2026-10-01T19:25:49.388724+00:00", "trade", 12.41, 6.0]
["2026-10-01T19:25:49.388734+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:25:49.388737+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:25:49.388801+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:25:49.388921+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:25:49.389161+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:25:49.389202+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:25:49.389202+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:25:49.389362+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:25:49.389362+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:25:49.389402+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:25:49.389402+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:25:49.389437+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:25:49.389482+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:25:49.389482+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:25:49.389717+00:00", "trade", 12.4059, 21.0]
["2026-10-01T19:25:49.389735+00:00", "trade", 12.41, 200.0]
["2026-10-01T19:25:49.389831+00:00", "trade", 12.4098, 21.0]
["2026-10-01T19:25:49.389903+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:25:49.389958+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:25:49.389993+00:00", "trade", 12.41, 22.0]
["2026-10-01T19:25:49.390199+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:25:49.390204+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:25:49.390207+00:00", "trade", 12.415, 85.0]
["2026-10-01T19:25:49.390207+00:00", "trade", 12.415, 15.0]
["2026-10-01T19:25:49.390239+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:25:49.390440+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:25:49.390440+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:25:49.390550+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:25:49.390921+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:25:49.391482+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:25:49.392720+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:25:49.393161+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:25:49.393201+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:25:49.393632+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:25:49.395281+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:25:49.404040+00:00", "trade", 12.405, 50.0]
["2026-10-01T19:25:49.410123+00:00", "trade", 12.415, 100.0]
["2026-10-01T19:25:49.423039+00:00", "trade", 12.41, 200.0]
["2026-10-01T19:25:49.423114+00:00", "trade", 12.41, 73.0]
["2026-10-01T19:25:49.424009+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:25:49.424290+00:00", "trade", 12.4104, 21.0]
["2026-10-01T19:25:49.489314+00:00", "trade", 12.42, 7.0]
["2026-10-01T19:25:49.494450+00:00", "trade", 12.415, 6.0]
["2026-10-01T19:25:49.685658+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:25:49.686550+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:25:50.184737+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:25:50.490450+00:00", "trade", 12.42, 12.0]
["2026-10-01T19:25:50.490520+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:25:50.959016+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:25:51.137491+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:25:51.490340+00:00", "trade", 12.415, 12.0]
["2026-10-01T19:25:51.490482+00:00", "trade", 12.41, 2.0]
["2026-10-01T19:25:52.123144+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:25:52.336732+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:25:52.738209+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:25:52.772139+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:25:52.974977+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:25:52.974979+00:00", "trade", 12.42, 200.0]
["2026-10-01T19:25:52.974983+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:25:52.974983+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:25:52.974986+00:00", "trade", 12.42, 200.0]
["2026-10-01T19:25:52.975058+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:25:52.975295+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:25:52.975295+00:00", "trade", 12.42, 200.0]
["2026-10-01T19:25:52.975304+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:25:52.975328+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:25:52.975343+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:25:52.975343+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:25:52.975370+00:00", "trade", 12.42, 19.0]
["2026-10-01T19:25:52.975379+00:00", "trade", 12.42, 5.0]
["2026-10-01T19:25:52.975403+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:25:52.975403+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:25:52.975413+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:25:52.975416+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:25:52.975589+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:25:52.975609+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:25:52.975724+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:25:52.975759+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:25:52.975905+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:25:52.975915+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:25:52.975920+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:25:52.975990+00:00", "trade", 12.425, 300.0]
["2026-10-01T19:25:52.975996+00:00", "trade", 12.425, 300.0]
["2026-10-01T19:25:52.976085+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:25:52.976125+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:25:52.976521+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:25:52.976591+00:00", "trade", 12.4156, 20.0]
["2026-10-01T19:25:52.976651+00:00", "trade", 12.4107, 20.0]
["2026-10-01T19:25:52.976832+00:00", "trade", 12.425, 186.0]
["2026-10-01T19:25:52.976838+00:00", "trade", 12.425, 800.0]
["2026-10-01T19:25:52.976844+00:00", "trade", 12.425, 300.0]
["2026-10-01T19:25:52.976883+00:00", "trade", 12.425, 114.0]
["2026-10-01T19:25:52.977057+00:00", "trade", 12.425, 300.0]
["2026-10-01T19:25:52.977238+00:00", "trade", 12.4204, 21.0]
["2026-10-01T19:25:52.978113+00:00", "trade", 12.4243, 22.0]
["2026-10-01T19:25:52.978140+00:00", "trade", 12.425, 20.0]
["2026-10-01T19:25:52.980325+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:25:52.991829+00:00", "trade", 12.425, 2.0]
["2026-10-01T19:25:52.996148+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:25:53.008350+00:00", "trade", 12.425, 300.0]
["2026-10-01T19:25:53.065540+00:00", "trade", 12.425, 104.0]
["2026-10-01T19:25:53.077602+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:25:53.171952+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:25:53.171970+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:25:53.172619+00:00", "trade", 12.425, 11.0]
["2026-10-01T19:25:53.253416+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:25:53.266274+00:00", "trade", 12.4277, 1.0]
["2026-10-01T19:25:54.173250+00:00", "trade", 12.425, 174.0]
["2026-10-01T19:25:54.173872+00:00", "trade", 12.43, 12.0]
["2026-10-01T19:25:54.199088+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:25:54.354759+00:00", "trade", 12.425, 9.0]
["2026-10-01T19:25:55.155263+00:00", "trade", 12.4244, 400.0]
["2026-10-01T19:25:55.156303+00:00", "trade", 12.425, 11.0]
["2026-10-01T19:25:55.206703+00:00", "trade", 12.4037, 2.0]
["2026-10-01T19:25:55.212050+00:00", "trade", 12.4036, 1.0]
["2026-10-01T19:25:55.212080+00:00", "trade", 12.4037, 2.0]
["2026-10-01T19:25:55.649889+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:25:55.650586+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:25:56.156483+00:00", "trade", 12.425, 2.0]
["2026-10-01T19:25:56.156511+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:25:56.156513+00:00", "trade", 12.43, 11.0]
["2026-10-01T19:25:56.481295+00:00", "trade", 12.4243, 23.0]
["2026-10-01T19:25:57.010330+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:25:57.011584+00:00", "trade", 12.4249, 20.0]
["2026-10-01T19:25:57.156271+00:00", "trade", 12.425, 5.0]
["2026-10-01T19:25:57.156355+00:00", "trade", 12.425, 2.0]
["2026-10-01T19:25:57.156894+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:25:57.205138+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:25:57.206061+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:25:57.601989+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:25:57.908273+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:25:57.908318+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:25:57.908609+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:25:58.085681+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:25:58.237987+00:00", "trade", 12.425, 400.0]
["2026-10-01T19:25:58.238049+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:25:58.239012+00:00", "trade", 12.425, 4.0]
["2026-10-01T19:25:58.239268+00:00", "trade", 12.4249, 22.0]
["2026-10-01T19:25:59.231625+00:00", "trade", 12.4043, 28.0]
["2026-10-01T19:25:59.232711+00:00", "trade", 12.425, 2.0]
["2026-10-01T19:25:59.240400+00:00", "trade", 12.4043, 2.0]
["2026-10-01T19:26:00.010796+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:01.050528+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:02.058088+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:03.023197+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:04.386775+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:04.451303+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:05.896773+00:00", "trade", 12.425, 3.0]
["2026-10-01T19:26:05.966720+00:00", "trade", 12.3322, 300.0]
["2026-10-01T19:26:06.797803+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:08.058930+00:00", "trade", 12.425, 186.0]
["2026-10-01T19:26:08.058987+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:08.059032+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:08.059477+00:00", "trade", 12.425, 186.0]
["2026-10-01T19:26:08.059568+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:08.059976+00:00", "trade", 12.43, 2.0]
["2026-10-01T19:26:08.065115+00:00", "trade", 12.425, 2.0]
["2026-10-01T19:26:10.894525+00:00", "trade", 12.3917, 13.0]
["2026-10-01T19:26:11.354401+00:00", "trade", 12.3918, 26.0]
["2026-10-01T19:26:13.323848+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:13.583121+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:26:13.640498+00:00", "trade", 12.425, 6.0]
["2026-10-01T19:26:14.064201+00:00", "trade", 12.43, 5.0]
["2026-10-01T19:26:16.101425+00:00", "trade", 12.425, 41.0]
["2026-10-01T19:26:16.102492+00:00", "trade", 12.43, 2.0]
["2026-10-01T19:26:16.118096+00:00", "trade", 12.4046, 2.0]
["2026-10-01T19:26:16.479717+00:00", "trade", 12.4046, 2.0]
["2026-10-01T19:26:18.956275+00:00", "trade", 12.395, 100.0]
["2026-10-01T19:26:21.476953+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:21.477023+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:21.477038+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:21.477068+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:21.477147+00:00", "trade", 12.43, 2.0]
["2026-10-01T19:26:21.477871+00:00", "trade", 12.42, 2.0]
["2026-10-01T19:26:21.477930+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:21.477953+00:00", "trade", 12.425, 9.0]
["2026-10-01T19:26:21.477990+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:21.478221+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:21.623556+00:00", "trade", 12.425, 1.0]
["2026-10-01T19:26:22.977730+00:00", "trade", 12.4248, 14.0]
["2026-10-01T19:26:23.459219+00:00", "trade", 12.425, 34.0]
["2026-10-01T19:26:23.464557+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:23.464993+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:24.009776+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:24.714192+00:00", "trade", 12.3326, 8.0]
["2026-10-01T19:26:25.428029+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:25.659270+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:27.012702+00:00", "trade", 12.425, 12.0]
["2026-10-01T19:26:28.240737+00:00", "trade", 12.4251, 6.0]
["2026-10-01T19:26:30.010820+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:30.313797+00:00", "trade", 12.4166, 100.0]
["2026-10-01T19:26:32.527980+00:00", "trade", 12.425, 2897.0]
["2026-10-01T19:26:32.529026+00:00", "trade", 12.43, 2.0]
["2026-10-01T19:26:32.529068+00:00", "trade", 12.425, 2.0]
["2026-10-01T19:26:32.529234+00:00", "trade", 12.425, 35.0]
["2026-10-01T19:26:32.529330+00:00", "trade", 12.425, 29.0]
["2026-10-01T19:26:32.530488+00:00", "trade", 12.425, 1.0]
["2026-10-01T19:26:32.533387+00:00", "trade", 12.4286, 1.0]
["2026-10-01T19:26:33.232131+00:00", "trade", 12.425, 185.0]
["2026-10-01T19:26:34.591480+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:26:34.601984+00:00", "trade", 12.393, 100.0]
["2026-10-01T19:26:35.051525+00:00", "trade", 12.425, 3.0]
["2026-10-01T19:26:35.525168+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:26:37.543750+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:26:38.119640+00:00", "trade", 12.425, 200.0]
["2026-10-01T19:26:38.119640+00:00", "trade", 12.425, 186.0]
["2026-10-01T19:26:39.686372+00:00", "trade", 12.3949, 100.0]
["2026-10-01T19:26:40.195969+00:00", "trade", 12.425, 20.0]
["2026-10-01T19:26:40.228169+00:00", "trade", 12.3949, 200.0]
["2026-10-01T19:26:40.761595+00:00", "trade", 12.4277, 1.0]
["2026-10-01T19:26:41.730616+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:42.153945+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:42.154011+00:00", "trade", 12.421, 160.0]
["2026-10-01T19:26:42.154907+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:42.155348+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:42.179103+00:00", "trade", 12.3934, 11.0]
["2026-10-01T19:26:42.180182+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:42.273717+00:00", "trade", 12.3949, 2.0]
["2026-10-01T19:26:42.455948+00:00", "trade", 12.425, 200.0]
["2026-10-01T19:26:42.456004+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:42.456054+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:42.456766+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:42.579599+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:42.881433+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:42.891662+00:00", "trade", 12.3935, 400.0]
["2026-10-01T19:26:42.901877+00:00", "trade", 12.3935, 10.0]
["2026-10-01T19:26:46.357778+00:00", "trade", 12.3347, 100.0]
["2026-10-01T19:26:46.899759+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:46.899809+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:46.900601+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:47.845121+00:00", "trade", 12.425, 20.0]
["2026-10-01T19:26:47.845181+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:47.845326+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:47.845479+00:00", "trade", 12.425, 300.0]
["2026-10-01T19:26:47.845518+00:00", "trade", 12.425, 186.0]
["2026-10-01T19:26:47.845518+00:00", "trade", 12.43, 14.0]
["2026-10-01T19:26:47.845577+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:47.845597+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:47.846273+00:00", "trade", 12.425, 2.0]
["2026-10-01T19:26:47.846405+00:00", "trade", 12.425, 6.0]
["2026-10-01T19:26:47.846769+00:00", "trade", 12.4246, 21.0]
["2026-10-01T19:26:47.847316+00:00", "trade", 12.425, 5.0]
["2026-10-01T19:26:48.256395+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:48.638861+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:48.638883+00:00", "trade", 12.425, 7.0]
["2026-10-01T19:26:48.638907+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:48.668598+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:48.672803+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:26:48.673188+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:48.673260+00:00", "trade", 12.421, 50.0]
["2026-10-01T19:26:48.674542+00:00", "trade", 12.4246, 20.0]
["2026-10-01T19:26:48.678282+00:00", "trade", 12.4213, 50.0]
["2026-10-01T19:26:48.687828+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:48.688032+00:00", "trade", 12.425, 181.0]
["2026-10-01T19:26:48.812155+00:00", "trade", 12.3351, 88.0]
["2026-10-01T19:26:49.589642+00:00", "trade", 12.425, 200.0]
["2026-10-01T19:26:49.590809+00:00", "trade", 12.425, 31.0]
["2026-10-01T19:26:49.752390+00:00", "trade", 12.3944, 200.0]
["2026-10-01T19:26:50.955814+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:26:50.955817+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:26:50.955861+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:50.955891+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:50.955891+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:50.955906+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:50.956663+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:50.956938+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:50.958106+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:50.967810+00:00", "trade", 12.3941, 100.0]
["2026-10-01T19:26:50.968982+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:51.323140+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:51.323196+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:51.323236+00:00", "trade", 12.43, 86.0]
["2026-10-01T19:26:51.323239+00:00", "trade", 12.43, 14.0]
["2026-10-01T19:26:51.323983+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:51.324078+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:51.324524+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:52.550469+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:52.979761+00:00", "trade", 12.4251, 17.0]
["2026-10-01T19:26:53.875725+00:00", "trade", 12.425, 3.0]
["2026-10-01T19:26:54.374781+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:26:54.374823+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:26:54.374826+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:26:54.374826+00:00", "trade", 12.43, 300.0]
["2026-10-01T19:26:54.374829+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:26:54.374915+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:54.374915+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:54.374965+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:54.375362+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:26:54.375391+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:54.375401+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:54.375421+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:54.375962+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:54.375997+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:54.376095+00:00", "trade", 12.4278, 20.0]
["2026-10-01T19:26:54.376278+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:54.376343+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:54.376478+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:54.376799+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:54.390148+00:00", "trade", 12.425, 188.0]
["2026-10-01T19:26:54.390211+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:56.009547+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:26:56.041329+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:56.609347+00:00", "trade", 12.425, 1.0]
["2026-10-01T19:26:58.806285+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:58.806330+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:58.806340+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:58.806404+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:26:58.806404+00:00", "trade", 12.43, 200.0]
["2026-10-01T19:26:58.806851+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:58.807403+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:58.807697+00:00", "trade", 12.428, 20.0]
["2026-10-01T19:26:58.807758+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:26:58.855373+00:00", "trade", 12.3959, 39.0]
["2026-10-01T19:26:58.898008+00:00", "trade", 12.425, 2.0]
["2026-10-01T19:26:58.903130+00:00", "trade", 12.4245, 1.0]
["2026-10-01T19:26:58.903250+00:00", "trade", 12.43, 2.0]
["2026-10-01T19:26:58.903277+00:00", "trade", 12.4244, 1.0]
["2026-10-01T19:26:59.229079+00:00", "trade", 12.4092, 32.0]
["2026-10-01T19:26:59.238705+00:00", "trade", 12.4092, 1.0]
["2026-10-01T19:27:00.010845+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:00.043193+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:27:00.043758+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:00.044297+00:00", "trade", 12.42, 2.0]
["2026-10-01T19:27:00.677711+00:00", "trade", 12.4191, 8.0]
["2026-10-01T19:27:01.875563+00:00", "trade", 12.3949, 4.0]
["2026-10-01T19:27:02.451413+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:02.451428+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:02.451458+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:02.451507+00:00", "trade", 12.43, 200.0]
["2026-10-01T19:27:02.451969+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:02.452219+00:00", "trade", 12.425, 2.0]
["2026-10-01T19:27:02.452250+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:02.470930+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:02.471220+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:05.616371+00:00", "trade", 12.425, 1.0]
["2026-10-01T19:27:05.965553+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:05.965558+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:05.965568+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:05.965572+00:00", "trade", 12.43, 200.0]
["2026-10-01T19:27:05.965603+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:05.966104+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:05.966591+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:06.024711+00:00", "trade", 12.4247, 100.0]
["2026-10-01T19:27:06.025947+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:06.749227+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:06.749285+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:06.749290+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:06.749330+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:06.749390+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:06.749390+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:06.749395+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:06.749395+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:06.749450+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:06.750667+00:00", "trade", 12.4288, 20.0]
["2026-10-01T19:27:06.750728+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:08.280948+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:08.280998+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:08.607915+00:00", "trade", 12.43, 183.0]
["2026-10-01T19:27:08.607972+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:08.608062+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:08.608067+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:08.608113+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:08.608141+00:00", "trade", 12.43, 117.0]
["2026-10-01T19:27:08.610207+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:09.810831+00:00", "trade", 12.425, 400.0]
["2026-10-01T19:27:09.811474+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:11.236854+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:11.555145+00:00", "trade", 12.43, 117.0]
["2026-10-01T19:27:11.556429+00:00", "trade", 12.4287, 20.0]
["2026-10-01T19:27:11.616245+00:00", "trade", 12.425, 1.0]
["2026-10-01T19:27:11.873706+00:00", "trade", 12.3429, 30.0]
["2026-10-01T19:27:14.825958+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:14.825958+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:14.825967+00:00", "trade", 12.43, 10.0]
["2026-10-01T19:27:14.825968+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:14.826039+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:14.826079+00:00", "trade", 12.43, 14.0]
["2026-10-01T19:27:14.826082+00:00", "trade", 12.43, 32.0]
["2026-10-01T19:27:14.826085+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:14.826099+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:14.826103+00:00", "trade", 12.43, 183.0]
["2026-10-01T19:27:14.826103+00:00", "trade", 12.43, 7.0]
["2026-10-01T19:27:14.826106+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:14.826118+00:00", "trade", 12.43, 200.0]
["2026-10-01T19:27:14.826133+00:00", "trade", 12.43, 700.0]
["2026-10-01T19:27:14.826134+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:14.826144+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:14.826149+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:14.826149+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:14.826151+00:00", "trade", 12.43, 790.0]
["2026-10-01T19:27:14.826154+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:14.826159+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:14.826160+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:14.826169+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:14.826174+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:14.826174+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:14.826184+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:27:14.826211+00:00", "trade", 12.43, 117.0]
["2026-10-01T19:27:14.826220+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:14.826259+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:27:14.826265+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:14.826269+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:14.826309+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:14.826324+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:14.826329+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:14.826364+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:14.826369+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:14.826585+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:14.826740+00:00", "trade", 12.425, 2.0]
["2026-10-01T19:27:14.826765+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:14.826926+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:14.827241+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:14.827241+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:14.827384+00:00", "trade", 12.4291, 26.0]
["2026-10-01T19:27:14.827483+00:00", "trade", 12.43, 21.0]
["2026-10-01T19:27:14.827517+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:14.827587+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:14.827603+00:00", "trade", 12.43, 600.0]
["2026-10-01T19:27:14.827632+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:14.827693+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:14.827775+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:14.827859+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:14.827928+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:14.828875+00:00", "trade", 12.43, 23.0]
["2026-10-01T19:27:14.828965+00:00", "trade", 12.4294, 20.0]
["2026-10-01T19:27:14.830138+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:14.841996+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:14.926799+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:14.926804+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:14.926954+00:00", "trade", 12.435, 2.0]
["2026-10-01T19:27:14.931847+00:00", "trade", 12.435, 186.0]
["2026-10-01T19:27:14.931849+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:27:14.931916+00:00", "trade", 12.435, 114.0]
["2026-10-01T19:27:14.932117+00:00", "trade", 12.435, 72.0]
["2026-10-01T19:27:14.932174+00:00", "trade", 12.435, 125.0]
["2026-10-01T19:27:14.932183+00:00", "trade", 12.435, 103.0]
["2026-10-01T19:27:14.932316+00:00", "trade", 12.435, 186.0]
["2026-10-01T19:27:14.932391+00:00", "trade", 12.435, 114.0]
["2026-10-01T19:27:14.932442+00:00", "trade", 12.435, 125.0]
["2026-10-01T19:27:14.932881+00:00", "trade", 12.435, 175.0]
["2026-10-01T19:27:14.933455+00:00", "trade", 12.4315, 20.0]
["2026-10-01T19:27:14.955302+00:00", "trade", 12.4346, 400.0]
["2026-10-01T19:27:14.956550+00:00", "trade", 12.4342, 24.0]
["2026-10-01T19:27:14.978400+00:00", "trade", 12.435, 300.0]
["2026-10-01T19:27:15.186452+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:15.440011+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:16.056282+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:27:16.167634+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:16.676461+00:00", "trade", 12.398, 1.0]
["2026-10-01T19:27:16.899244+00:00", "trade", 12.4124, 1000.0]
["2026-10-01T19:27:16.959252+00:00", "trade", 12.398, 100.0]
["2026-10-01T19:27:17.675167+00:00", "trade", 12.435, 400.0]
["2026-10-01T19:27:19.032324+00:00", "trade", 12.4398, 100.0]
["2026-10-01T19:27:19.032328+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:19.032338+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:19.032388+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:19.033280+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:19.033602+00:00", "trade", 12.4352, 20.0]
["2026-10-01T19:27:19.033731+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:19.033764+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:27:19.033767+00:00", "trade", 12.435, 207.0]
["2026-10-01T19:27:19.139694+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:19.139749+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:20.019620+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:27:20.019730+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:20.020634+00:00", "trade", 12.435, 2.0]
["2026-10-01T19:27:20.253226+00:00", "trade", 12.435, 10.0]
["2026-10-01T19:27:20.272056+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:20.272116+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:20.367050+00:00", "trade", 12.435, 186.0]
["2026-10-01T19:27:20.367050+00:00", "trade", 12.435, 14.0]
["2026-10-01T19:27:20.538515+00:00", "trade", 12.3985, 100.0]
["2026-10-01T19:27:21.216180+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:21.216185+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:21.216471+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:21.216471+00:00", "trade", 12.43, 395.0]
["2026-10-01T19:27:21.216483+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:21.216501+00:00", "trade", 12.43, 3200.0]
["2026-10-01T19:27:21.216505+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:21.216507+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:21.216507+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:21.216510+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:21.216510+00:00", "trade", 12.43, 200.0]
["2026-10-01T19:27:21.216514+00:00", "trade", 12.43, 200.0]
["2026-10-01T19:27:21.216517+00:00", "trade", 12.43, 787.0]
["2026-10-01T19:27:21.216517+00:00", "trade", 12.43, 381.0]
["2026-10-01T19:27:21.216529+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:21.216529+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:21.216532+00:00", "trade", 12.43, 205.0]
["2026-10-01T19:27:21.216537+00:00", "trade", 12.43, 1.0]
["2026-10-01T19:27:21.216544+00:00", "trade", 12.43, 200.0]
["2026-10-01T19:27:21.216548+00:00", "trade", 12.43, 219.0]
["2026-10-01T19:27:21.216550+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:21.216553+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:21.216553+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:21.216701+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:21.216734+00:00", "trade", 12.43, 22.0]
["2026-10-01T19:27:21.216736+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:21.216736+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:21.216739+00:00", "trade", 12.43, 8.0]
["2026-10-01T19:27:21.216742+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:21.216742+00:00", "trade", 12.43, 676.0]
["2026-10-01T19:27:21.216751+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:21.216778+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:21.216793+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:21.216796+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:21.216799+00:00", "trade", 12.43, 406.0]
["2026-10-01T19:27:21.216817+00:00", "trade", 12.43, 1.0]
["2026-10-01T19:27:21.216823+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:21.216823+00:00", "trade", 12.43, 358.0]
["2026-10-01T19:27:21.216836+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:21.216850+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:21.216874+00:00", "trade", 12.43, 300.0]
["2026-10-01T19:27:21.216874+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:21.216881+00:00", "trade", 12.43, 21.0]
["2026-10-01T19:27:21.216881+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:21.216881+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:21.216881+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:27:21.216884+00:00", "trade", 12.43, 279.0]
["2026-10-01T19:27:21.216899+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:21.216910+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:21.216929+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:21.216940+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:21.216961+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:21.216962+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:27:21.216968+00:00", "trade", 12.43, 125.0]
["2026-10-01T19:27:21.216974+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:21.216977+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:27:21.216977+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:27:21.216997+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:27:21.217016+00:00", "trade", 12.43, 330.0]
["2026-10-01T19:27:21.217022+00:00", "trade", 12.43, 18.0]
["2026-10-01T19:27:21.217022+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:27:21.217057+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:27:21.217062+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:27:21.217062+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:27:21.217067+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:21.217070+00:00", "trade", 12.43, 125.0]
["2026-10-01T19:27:21.217072+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:27:21.217076+00:00", "trade", 12.43, 154.0]
["2026-10-01T19:27:21.217082+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:27:21.217085+00:00", "trade", 12.43, 300.0]
["2026-10-01T19:27:21.217085+00:00", "trade", 12.43, 71.0]
["2026-10-01T19:27:21.217087+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:27:21.217115+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:21.217115+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:21.217122+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:27:21.217145+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:21.217154+00:00", "trade", 12.43, 129.0]
["2026-10-01T19:27:21.217158+00:00", "trade", 12.43, 167.0]
["2026-10-01T19:27:21.217158+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:21.217192+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:21.217196+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:21.217214+00:00", "trade", 12.43, 125.0]
["2026-10-01T19:27:21.217307+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:21.217327+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:21.217347+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:21.217361+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:21.217376+00:00", "trade", 12.43, 62.0]
["2026-10-01T19:27:21.217383+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:21.217407+00:00", "trade", 12.43, 1.0]
["2026-10-01T19:27:21.217407+00:00", "trade", 12.43, 75.0]
["2026-10-01T19:27:21.217483+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:21.217523+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:21.217644+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:21.217688+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:21.217732+00:00", "trade", 12.434, 24.0]
["2026-10-01T19:27:21.217794+00:00", "trade", 12.43, 40.0]
["2026-10-01T19:27:21.217879+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:21.217884+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:21.217888+00:00", "trade", 12.4307, 44.0]
["2026-10-01T19:27:21.217924+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:21.217951+00:00", "trade", 12.4323, 22.0]
["2026-10-01T19:27:21.217978+00:00", "trade", 12.43, 22.0]
["2026-10-01T19:27:21.217979+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:21.218004+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:21.218044+00:00", "trade", 12.43, 25.0]
["2026-10-01T19:27:21.218071+00:00", "trade", 12.43, 20.0]
["2026-10-01T19:27:21.218101+00:00", "trade", 12.43, 23.0]
["2026-10-01T19:27:21.218185+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:21.218194+00:00", "trade", 12.43, 20.0]
["2026-10-01T19:27:21.218205+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:21.218210+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:21.218227+00:00", "trade", 12.43, 20.0]
["2026-10-01T19:27:21.218245+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:21.218245+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:21.218265+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:21.218285+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:21.218306+00:00", "trade", 12.43, 20.0]
["2026-10-01T19:27:21.218357+00:00", "trade", 12.43, 20.0]
["2026-10-01T19:27:21.218365+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:21.218384+00:00", "trade", 12.43, 20.0]
["2026-10-01T19:27:21.218504+00:00", "trade", 12.43, 20.0]
["2026-10-01T19:27:21.218661+00:00", "trade", 12.43, 20.0]
["2026-10-01T19:27:21.224028+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:21.227647+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:21.242933+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:21.243172+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:21.243174+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:21.243655+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:21.243655+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:21.247855+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:21.284227+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:21.317426+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:21.317476+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:21.331920+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:21.431703+00:00", "trade", 12.4254, 3.0]
["2026-10-01T19:27:21.433367+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:21.703863+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:27:21.736574+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:21.993256+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:22.153868+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:22.154349+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:22.154550+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:22.167310+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:22.599255+00:00", "trade", 12.4174, 37.0]
["2026-10-01T19:27:22.650631+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:22.776391+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:22.815665+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:23.480899+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:23.485701+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:23.505181+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:23.505182+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:23.505257+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:23.505368+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:23.527245+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:23.527305+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:23.527320+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:24.184983+00:00", "trade", 12.4299, 80.0]
["2026-10-01T19:27:24.187282+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:24.187284+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:24.187292+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:24.187337+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:24.187648+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:26.563733+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:29.261869+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:29.261884+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:29.261940+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:29.261950+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:29.262015+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:29.949753+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:29.949754+00:00", "trade", 12.421, 400.0]
["2026-10-01T19:27:29.949813+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:30.010883+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:30.950820+00:00", "trade", 12.425, 2.0]
["2026-10-01T19:27:30.950859+00:00", "trade", 12.425, 2.0]
["2026-10-01T19:27:31.230905+00:00", "trade", 12.3652, 100.0]
["2026-10-01T19:27:31.466035+00:00", "trade", 12.4289, 100.0]
["2026-10-01T19:27:31.711113+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:33.234767+00:00", "trade", 12.4294, 100.0]
["2026-10-01T19:27:33.318206+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:34.093597+00:00", "trade", 12.4294, 1.0]
["2026-10-01T19:27:34.455735+00:00", "trade", 12.4285, 1.0]
["2026-10-01T19:27:34.695191+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:34.695346+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:34.695387+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:34.695823+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:34.695863+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:34.696103+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:34.696264+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:34.696705+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:34.696708+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:34.698010+00:00", "trade", 12.4279, 20.0]
["2026-10-01T19:27:34.699346+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:35.309529+00:00", "trade", 12.4299, 300.0]
["2026-10-01T19:27:35.310306+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:35.310367+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:35.310377+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:35.311424+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:36.375644+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:37.297799+00:00", "trade", 12.4039, 2.0]
["2026-10-01T19:27:37.310642+00:00", "trade", 12.425, 2.0]
["2026-10-01T19:27:38.850705+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:42.435578+00:00", "trade", 12.425, 20.0]
["2026-10-01T19:27:44.517636+00:00", "trade", 12.4296, 96.0]
["2026-10-01T19:27:44.518869+00:00", "trade", 12.425, 2.0]
["2026-10-01T19:27:44.672042+00:00", "trade", 12.3712, 100.0]
["2026-10-01T19:27:45.300177+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:45.300232+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:45.596534+00:00", "trade", 12.4042, 5.0]
["2026-10-01T19:27:47.333149+00:00", "trade", 12.3724, 1.0]
["2026-10-01T19:27:47.334358+00:00", "trade", 12.425, 2.0]
["2026-10-01T19:27:47.691949+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:27:47.691949+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:47.692065+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:47.692065+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:47.692931+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:47.692966+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:47.693197+00:00", "trade", 12.4273, 20.0]
["2026-10-01T19:27:47.693849+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:47.795761+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:47.796237+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:47.796643+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:48.248520+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:48.249452+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:48.250068+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:48.320699+00:00", "trade", 12.4264, 3.0]
["2026-10-01T19:27:50.620562+00:00", "trade", 12.425, 1.0]
["2026-10-01T19:27:50.827172+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:50.827573+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:51.219739+00:00", "trade", 12.4289, 12.0]
["2026-10-01T19:27:51.935948+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:51.936865+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:54.610947+00:00", "trade", 12.425, 444.0]
["2026-10-01T19:27:54.611984+00:00", "trade", 12.425, 2.0]
["2026-10-01T19:27:54.612108+00:00", "trade", 12.425, 11.0]
["2026-10-01T19:27:54.754590+00:00", "trade", 12.425, 150.0]
["2026-10-01T19:27:54.782809+00:00", "trade", 12.43, 1.0]
["2026-10-01T19:27:55.212701+00:00", "trade", 12.4286, 3.0]
["2026-10-01T19:27:56.137870+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:27:56.137997+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:56.138057+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:56.435811+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:56.848069+00:00", "trade", 12.425, 173.0]
["2026-10-01T19:27:56.855731+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:27:58.123301+00:00", "trade", 12.425, 169.0]
["2026-10-01T19:27:58.422870+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:27:58.749552+00:00", "trade", 12.4049, 100.0]
["2026-10-01T19:27:59.195559+00:00", "trade", 12.4049, 100.0]
["2026-10-01T19:28:00.010908+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:03.347528+00:00", "trade", 12.425, 2.0]
["2026-10-01T19:28:03.467069+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:28:04.111816+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:04.195244+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:04.195305+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:04.354404+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:04.699732+00:00", "trade", 12.4264, 18.0]
["2026-10-01T19:28:04.996673+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:05.050817+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:05.050836+00:00", "trade", 12.425, 1.0]
["2026-10-01T19:28:05.051606+00:00", "trade", 12.425, 2.0]
["2026-10-01T19:28:05.574685+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:08.351444+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:08.399424+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:09.019059+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:09.019581+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:09.019861+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:09.104648+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:28:09.105330+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:09.105766+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:09.124255+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:09.228649+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:09.296270+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:09.296711+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:09.296711+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:09.299076+00:00", "trade", 12.3864, 100.0]
["2026-10-01T19:28:09.524391+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:28:09.524448+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:28:10.823287+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:11.637381+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:12.018860+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:28:12.019436+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:12.019877+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:12.019952+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:12.020084+00:00", "trade", 12.425, 2.0]
["2026-10-01T19:28:12.020114+00:00", "trade", 12.4247, 20.0]
["2026-10-01T19:28:12.020135+00:00", "trade", 12.425, 2.0]
["2026-10-01T19:28:12.022233+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:12.022674+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:12.023195+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:13.827368+00:00", "trade", 12.4054, 100.0]
["2026-10-01T19:28:15.030088+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:15.032533+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:15.032974+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:15.139087+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:16.229826+00:00", "trade", 12.425, 2.0]
["2026-10-01T19:28:16.389934+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:28:16.390568+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:16.391004+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:17.467947+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:28:18.019899+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:18.019899+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:19.622161+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:19.622432+00:00", "trade", 12.42, 50.0]
["2026-10-01T19:28:19.622441+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:28:19.622441+00:00", "trade", 12.42, 68.0]
["2026-10-01T19:28:19.622456+00:00", "trade", 12.42, 2.0]
["2026-10-01T19:28:19.622501+00:00", "trade", 12.42, 20.0]
["2026-10-01T19:28:19.622512+00:00", "trade", 12.42, 90.0]
["2026-10-01T19:28:19.622516+00:00", "trade", 12.42, 20.0]
["2026-10-01T19:28:19.622516+00:00", "trade", 12.42, 91.0]
["2026-10-01T19:28:19.622519+00:00", "trade", 12.42, 30.0]
["2026-10-01T19:28:19.622529+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:28:19.622532+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:28:19.622538+00:00", "trade", 12.42, 30.0]
["2026-10-01T19:28:19.622538+00:00", "trade", 12.42, 6.0]
["2026-10-01T19:28:19.622540+00:00", "trade", 12.42, 200.0]
["2026-10-01T19:28:19.622542+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:19.622553+00:00", "trade", 12.42, 1.0]
["2026-10-01T19:28:19.622562+00:00", "trade", 12.42, 209.0]
["2026-10-01T19:28:19.622565+00:00", "trade", 12.42, 70.0]
["2026-10-01T19:28:19.622657+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:28:19.622658+00:00", "trade", 12.42, 183.0]
["2026-10-01T19:28:19.622682+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:28:19.622682+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:28:19.622702+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:28:19.622721+00:00", "trade", 12.42, 96.0]
["2026-10-01T19:28:19.622727+00:00", "trade", 12.42, 104.0]
["2026-10-01T19:28:19.622727+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:28:19.622731+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:28:19.622733+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:28:19.622733+00:00", "trade", 12.42, 418.0]
["2026-10-01T19:28:19.622754+00:00", "trade", 12.42, 417.0]
["2026-10-01T19:28:19.622762+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:28:19.622767+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:28:19.622772+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:28:19.622772+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:28:19.622797+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:28:19.622797+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:28:19.622808+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:28:19.622829+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:28:19.622867+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:28:19.622904+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:28:19.622907+00:00", "trade", 12.42, 400.0]
["2026-10-01T19:28:19.622907+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:28:19.622922+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:28:19.622976+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:28:19.622976+00:00", "trade", 12.42, 382.0]
["2026-10-01T19:28:19.623058+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:28:19.623067+00:00", "trade", 12.42, 20.0]
["2026-10-01T19:28:19.623068+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:28:19.623083+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:28:19.623098+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:28:19.623106+00:00", "trade", 12.42, 1.0]
["2026-10-01T19:28:19.623106+00:00", "trade", 12.42, 5.0]
["2026-10-01T19:28:19.623112+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:28:19.623138+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:28:19.623188+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:28:19.623188+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:28:19.623223+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:28:19.623248+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:28:19.623308+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:28:19.623344+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:28:19.623419+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:28:19.623424+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:28:19.623544+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:28:19.623626+00:00", "trade", 12.42, 58.0]
["2026-10-01T19:28:19.623734+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:28:19.623734+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:28:19.623905+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:28:19.623942+00:00", "trade", 12.4213, 20.0]
["2026-10-01T19:28:19.623975+00:00", "trade", 12.4206, 20.0]
["2026-10-01T19:28:19.624152+00:00", "trade", 12.42, 20.0]
["2026-10-01T19:28:19.624226+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:28:19.624252+00:00", "trade", 12.42, 21.0]
["2026-10-01T19:28:19.624311+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:28:19.624667+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:28:19.626717+00:00", "trade", 12.415, 30.0]
["2026-10-01T19:28:19.628946+00:00", "trade", 12.415, 19.0]
["2026-10-01T19:28:19.632031+00:00", "trade", 12.415, 100.0]
["2026-10-01T19:28:19.661567+00:00", "trade", 12.415, 90.0]
["2026-10-01T19:28:19.661658+00:00", "trade", 12.415, 300.0]
["2026-10-01T19:28:19.661718+00:00", "trade", 12.415, 2.0]
["2026-10-01T19:28:19.661739+00:00", "trade", 12.415, 300.0]
["2026-10-01T19:28:19.661757+00:00", "trade", 12.415, 167.0]
["2026-10-01T19:28:19.661760+00:00", "trade", 12.415, 300.0]
["2026-10-01T19:28:19.662199+00:00", "trade", 12.415, 125.0]
["2026-10-01T19:28:19.662238+00:00", "trade", 12.415, 6.0]
["2026-10-01T19:28:19.662906+00:00", "trade", 12.4184, 20.0]
["2026-10-01T19:28:19.663002+00:00", "trade", 12.4209, 20.0]
["2026-10-01T19:28:19.663065+00:00", "trade", 12.4168, 21.0]
["2026-10-01T19:28:19.664956+00:00", "trade", 12.3913, 15.0]
["2026-10-01T19:28:19.675497+00:00", "trade", 12.415, 300.0]
["2026-10-01T19:28:19.685604+00:00", "trade", 12.415, 200.0]
["2026-10-01T19:28:19.769712+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:28:19.849657+00:00", "trade", 12.415, 8.0]
["2026-10-01T19:28:20.607483+00:00", "trade", 12.415, 300.0]
["2026-10-01T19:28:20.608731+00:00", "trade", 12.415, 20.0]
["2026-10-01T19:28:20.784364+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:28:20.850807+00:00", "trade", 12.415, 2.0]
["2026-10-01T19:28:21.550941+00:00", "trade", 12.4198, 79.0]
["2026-10-01T19:28:21.551060+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:28:22.167527+00:00", "trade", 12.42, 300.0]
["2026-10-01T19:28:22.167527+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:28:22.167529+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:28:22.167534+00:00", "trade", 12.42, 800.0]
["2026-10-01T19:28:22.167534+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:28:22.167534+00:00", "trade", 12.42, 200.0]
["2026-10-01T19:28:22.167536+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:28:22.167620+00:00", "trade", 12.42, 79.0]
["2026-10-01T19:28:22.167634+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:28:22.167650+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:28:22.167669+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:28:22.167684+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:28:22.167689+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:28:22.167709+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:28:22.167713+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:28:22.167791+00:00", "trade", 12.42, 59.0]
["2026-10-01T19:28:22.167814+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:28:22.167824+00:00", "trade", 12.42, 60.0]
["2026-10-01T19:28:22.167824+00:00", "trade", 12.42, 81.0]
["2026-10-01T19:28:22.167857+00:00", "trade", 12.42, 41.0]
["2026-10-01T19:28:22.167996+00:00", "trade", 12.42, 300.0]
["2026-10-01T19:28:22.167999+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:28:22.167999+00:00", "trade", 12.42, 400.0]
["2026-10-01T19:28:22.168008+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:28:22.168014+00:00", "trade", 12.42, 300.0]
["2026-10-01T19:28:22.168014+00:00", "trade", 12.42, 200.0]
["2026-10-01T19:28:22.168038+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:28:22.168040+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:22.168220+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:22.168235+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:22.168251+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:22.168255+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:22.168260+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:22.168270+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:22.168280+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:22.168341+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:22.168446+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:22.168561+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:22.168651+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:22.168691+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:22.168716+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:28:22.168790+00:00", "trade", 12.42, 7.0]
["2026-10-01T19:28:22.168823+00:00", "trade", 12.42, 5.0]
["2026-10-01T19:28:22.168835+00:00", "trade", 12.4179, 22.0]
["2026-10-01T19:28:22.168865+00:00", "trade", 12.42, 20.0]
["2026-10-01T19:28:22.168886+00:00", "trade", 12.42, 88.0]
["2026-10-01T19:28:22.169274+00:00", "trade", 12.4206, 21.0]
["2026-10-01T19:28:22.169370+00:00", "trade", 12.4205, 21.0]
["2026-10-01T19:28:22.170910+00:00", "trade", 12.43, 99.0]
["2026-10-01T19:28:22.170937+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:28:22.170952+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:28:22.170957+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:28:22.170967+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:28:22.170970+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:28:22.170973+00:00", "trade", 12.43, 400.0]
["2026-10-01T19:28:22.170977+00:00", "trade", 12.43, 81.0]
["2026-10-01T19:28:22.170977+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:28:22.170979+00:00", "trade", 12.43, 81.0]
["2026-10-01T19:28:22.170982+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:28:22.170982+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:28:22.170986+00:00", "trade", 12.43, 232.0]
["2026-10-01T19:28:22.170986+00:00", "trade", 12.43, 36.0]
["2026-10-01T19:28:22.170988+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:28:22.170988+00:00", "trade", 12.43, 400.0]
["2026-10-01T19:28:22.171003+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:28:22.171006+00:00", "trade", 12.43, 128.0]
["2026-10-01T19:28:22.171010+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:28:22.171010+00:00", "trade", 12.43, 4.0]
["2026-10-01T19:28:22.171015+00:00", "trade", 12.43, 81.0]
["2026-10-01T19:28:22.171015+00:00", "trade", 12.43, 81.0]
["2026-10-01T19:28:22.171017+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:28:22.171018+00:00", "trade", 12.43, 122.0]
["2026-10-01T19:28:22.171018+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:28:22.171021+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:28:22.171047+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:28:22.171052+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:28:22.171062+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:28:22.171292+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:28:22.171333+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:22.171573+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:22.171613+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:22.171648+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:22.171653+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:22.171814+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:22.171974+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:22.172049+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:22.172049+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:22.172100+00:00", "trade", 12.43, 300.0]
["2026-10-01T19:28:22.172130+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:22.172182+00:00", "trade", 12.43, 500.0]
["2026-10-01T19:28:22.172255+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:22.172293+00:00", "trade", 12.4207, 20.0]
["2026-10-01T19:28:22.172317+00:00", "trade", 12.4275, 20.0]
["2026-10-01T19:28:22.172437+00:00", "trade", 12.4281, 21.0]
["2026-10-01T19:28:22.172656+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:22.173132+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:22.173424+00:00", "trade", 12.4298, 25.0]
["2026-10-01T19:28:22.177698+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:22.233558+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:28:22.293413+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:23.313758+00:00", "trade", 12.3939, 100.0]
["2026-10-01T19:28:23.706184+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:23.707652+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:23.805901+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:23.806382+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:23.920660+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:24.057144+00:00", "trade", 12.4225, 200.0]
["2026-10-01T19:28:24.666025+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:24.668506+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:24.720720+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:24.885137+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:25.031666+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:25.046587+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:25.150223+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:25.229367+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:25.229768+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:25.330563+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:25.331039+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:25.345113+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:25.448960+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:25.511338+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:25.615812+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:25.685433+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:25.685954+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:26.153643+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:26.153729+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:26.665698+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:26.875984+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:27.151427+00:00", "trade", 12.3942, 100.0]
["2026-10-01T19:28:27.423305+00:00", "trade", 12.435, 10.0]
["2026-10-01T19:28:28.424311+00:00", "trade", 12.435, 2.0]
["2026-10-01T19:28:29.200070+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:29.725506+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:30.010936+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:30.133774+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:30.317366+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:30.590417+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:30.622934+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:30.623106+00:00", "trade", 12.435, 1.0]
["2026-10-01T19:28:31.580049+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:31.580112+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:28:31.581162+00:00", "trade", 12.435, 2.0]
["2026-10-01T19:28:31.853726+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:32.311115+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:32.782743+00:00", "trade", 12.4225, 100.0]
["2026-10-01T19:28:33.719315+00:00", "trade", 12.4399, 8.0]
["2026-10-01T19:28:33.719321+00:00", "trade", 12.44, 8.0]
["2026-10-01T19:28:33.720367+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:33.721786+00:00", "trade", 12.44, 8.0]
["2026-10-01T19:28:34.467767+00:00", "trade", 12.4393, 400.0]
["2026-10-01T19:28:34.469057+00:00", "trade", 12.4322, 23.0]
["2026-10-01T19:28:36.217420+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:28:36.298769+00:00", "trade", 12.44, 7.0]
["2026-10-01T19:28:36.298769+00:00", "trade", 12.44, 20.0]
["2026-10-01T19:28:36.298772+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:28:36.298772+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:28:36.298841+00:00", "trade", 12.44, 200.0]
["2026-10-01T19:28:36.298874+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:28:36.298894+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:28:36.298913+00:00", "trade", 12.44, 200.0]
["2026-10-01T19:28:36.298958+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:28:36.298959+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:28:36.298964+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:28:36.298989+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:28:36.298989+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:28:36.299029+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:28:36.299175+00:00", "trade", 12.44, 32.0]
["2026-10-01T19:28:36.299175+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:28:36.299208+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:28:36.299240+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:28:36.299325+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:28:36.299325+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:28:36.299328+00:00", "trade", 12.44, 200.0]
["2026-10-01T19:28:36.299328+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:28:36.299330+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:28:36.299331+00:00", "trade", 12.44, 600.0]
["2026-10-01T19:28:36.299331+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:28:36.299526+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:28:36.299726+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:28:36.299728+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:28:36.299806+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:28:36.299886+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:28:36.299886+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:28:36.300247+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:28:36.300582+00:00", "trade", 12.4395, 20.0]
["2026-10-01T19:28:36.300645+00:00", "trade", 12.445, 300.0]
["2026-10-01T19:28:36.301006+00:00", "trade", 12.44, 20.0]
["2026-10-01T19:28:36.301245+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:28:36.332611+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:28:36.401118+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:28:36.401123+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:28:36.557752+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:28:36.612220+00:00", "trade", 12.445, 200.0]
["2026-10-01T19:28:37.084981+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:28:37.613335+00:00", "trade", 12.445, 2.0]
["2026-10-01T19:28:37.614237+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:28:37.616994+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:28:38.081722+00:00", "trade", 12.445, 400.0]
["2026-10-01T19:28:38.082973+00:00", "trade", 12.4428, 24.0]
["2026-10-01T19:28:38.318936+00:00", "trade", 12.4093, 2.0]
["2026-10-01T19:28:39.082890+00:00", "trade", 12.445, 2.0]
["2026-10-01T19:28:39.468953+00:00", "trade", 12.4279, 100.0]
["2026-10-01T19:28:40.270975+00:00", "trade", 12.4257, 1.0]
["2026-10-01T19:28:40.361005+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:28:40.897674+00:00", "trade", 12.4093, 10.0]
["2026-10-01T19:28:41.220851+00:00", "trade", 12.4257, 100.0]
["2026-10-01T19:28:42.671293+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:28:42.671353+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:28:43.583801+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:28:44.212524+00:00", "trade", 12.3986, 100.0]
["2026-10-01T19:28:46.580775+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:28:46.580825+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:28:47.338690+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:28:47.814128+00:00", "trade", 12.4257, 21.0]
["2026-10-01T19:28:51.651415+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:28:51.651415+00:00", "trade", 12.445, 25.0]
["2026-10-01T19:28:51.651481+00:00", "trade", 12.445, 75.0]
["2026-10-01T19:28:51.651484+00:00", "trade", 12.445, 1.0]
["2026-10-01T19:28:51.651788+00:00", "trade", 12.445, 300.0]
["2026-10-01T19:28:51.651788+00:00", "trade", 12.445, 372.0]
["2026-10-01T19:28:51.651788+00:00", "trade", 12.445, 244.0]
["2026-10-01T19:28:51.652206+00:00", "trade", 12.445, 23.0]
["2026-10-01T19:28:51.652383+00:00", "trade", 12.445, 2.0]
["2026-10-01T19:28:51.652531+00:00", "trade", 12.445, 12.0]
["2026-10-01T19:28:51.653111+00:00", "trade", 12.445, 20.0]
["2026-10-01T19:28:51.653174+00:00", "trade", 12.4381, 20.0]
["2026-10-01T19:28:51.655505+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:28:51.655513+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:28:51.655548+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:28:51.655603+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:28:51.656079+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:28:51.656154+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:28:51.656235+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:28:51.656555+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:28:51.657011+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:28:51.659678+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:28:51.756629+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:28:53.338671+00:00", "trade", 12.445, 1740.0]
["2026-10-01T19:28:53.339925+00:00", "trade", 12.4448, 36.0]
["2026-10-01T19:28:53.340024+00:00", "trade", 12.4448, 21.0]
["2026-10-01T19:28:54.959033+00:00", "trade", 12.445, 138.0]
["2026-10-01T19:28:54.960151+00:00", "trade", 12.445, 2.0]
["2026-10-01T19:28:55.010028+00:00", "trade", 12.445, 345.0]
["2026-10-01T19:28:55.872207+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:28:55.947271+00:00", "trade", 12.445, 186.0]
["2026-10-01T19:28:55.947274+00:00", "trade", 12.445, 114.0]
["2026-10-01T19:28:55.947646+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:28:55.947702+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:28:55.948284+00:00", "trade", 12.445, 1.0]
["2026-10-01T19:28:55.948328+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:28:56.636903+00:00", "trade", 12.4203, 100.0]
["2026-10-01T19:28:59.902703+00:00", "trade", 12.4295, 4.0]
["2026-10-01T19:28:59.903696+00:00", "trade", 12.4295, 4.0]
["2026-10-01T19:29:00.010955+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:00.518770+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:00.986329+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:00.986384+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:00.986965+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:01.316668+00:00", "trade", 12.4203, 100.0]
["2026-10-01T19:29:03.778287+00:00", "trade", 12.4203, 100.0]
["2026-10-01T19:29:05.495840+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:05.496682+00:00", "trade", 12.44, 300.0]
["2026-10-01T19:29:05.496688+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:29:05.496688+00:00", "trade", 12.44, 20.0]
["2026-10-01T19:29:05.496691+00:00", "trade", 12.44, 8.0]
["2026-10-01T19:29:05.496694+00:00", "trade", 12.44, 22.0]
["2026-10-01T19:29:05.496738+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:05.496739+00:00", "trade", 12.44, 133.0]
["2026-10-01T19:29:05.496772+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:05.496812+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:29:05.496822+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:29:05.496944+00:00", "trade", 12.44, 2.0]
["2026-10-01T19:29:05.496944+00:00", "trade", 12.44, 200.0]
["2026-10-01T19:29:05.496973+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:29:05.496977+00:00", "trade", 12.44, 2467.0]
["2026-10-01T19:29:05.496977+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:29:05.497010+00:00", "trade", 12.44, 2.0]
["2026-10-01T19:29:05.497018+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:29:05.497038+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:29:05.497063+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:29:05.497063+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:29:05.497070+00:00", "trade", 12.44, 1.0]
["2026-10-01T19:29:05.497213+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:29:05.497229+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:29:05.497233+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:29:05.497238+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:29:05.497394+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:29:05.497437+00:00", "trade", 12.445, 2.0]
["2026-10-01T19:29:05.497530+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:29:05.497559+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:29:05.497574+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:05.497574+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:05.497694+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:05.497774+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:05.497774+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:05.497815+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:05.497855+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:05.497895+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:05.498011+00:00", "trade", 12.435, 2.0]
["2026-10-01T19:29:05.498055+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:05.498135+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:05.498234+00:00", "trade", 12.441, 48.0]
["2026-10-01T19:29:05.498327+00:00", "trade", 12.441, 40.0]
["2026-10-01T19:29:05.501112+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:29:05.509920+00:00", "trade", 12.4395, 3.0]
["2026-10-01T19:29:05.510500+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:05.510903+00:00", "trade", 12.435, 215.0]
["2026-10-01T19:29:05.512178+00:00", "trade", 12.4419, 20.0]
["2026-10-01T19:29:05.517221+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:05.517702+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:05.525698+00:00", "trade", 12.4305, 62.0]
["2026-10-01T19:29:05.540069+00:00", "trade", 12.435, 1.0]
["2026-10-01T19:29:05.540902+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:05.629779+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:05.867570+00:00", "trade", 12.4315, 80.0]
["2026-10-01T19:29:05.868457+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:05.905947+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:05.906669+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:06.126150+00:00", "trade", 12.435, 3.0]
["2026-10-01T19:29:06.560962+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:06.644666+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:06.646426+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:06.868751+00:00", "trade", 12.435, 2.0]
["2026-10-01T19:29:07.051758+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:29:07.052307+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:07.052307+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:07.052420+00:00", "trade", 12.44, 1.0]
["2026-10-01T19:29:07.052799+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:07.175000+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:07.175035+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:07.175481+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:08.868671+00:00", "trade", 12.435, 1.0]
["2026-10-01T19:29:09.186255+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:09.186255+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:09.190034+00:00", "trade", 12.435, 25.0]
["2026-10-01T19:29:09.191363+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:09.386360+00:00", "trade", 12.435, 1.0]
["2026-10-01T19:29:09.761958+00:00", "trade", 12.435, 5.0]
["2026-10-01T19:29:10.623958+00:00", "trade", 12.435, 1.0]
["2026-10-01T19:29:11.198438+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:11.198468+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:11.226591+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:11.226596+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:29:11.226976+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:11.227029+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:29:11.227032+00:00", "trade", 12.44, 12.0]
["2026-10-01T19:29:11.227036+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:29:11.227036+00:00", "trade", 12.44, 3.0]
["2026-10-01T19:29:11.227237+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:11.227437+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:11.227678+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:11.230835+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:11.235256+00:00", "quote", 12.43, 12.45]
["2026-10-01T19:29:11.235256+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:11.235316+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:11.235376+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:11.235416+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:11.235427+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:11.235431+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:11.235466+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:11.235502+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:11.235522+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:29:11.235652+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:29:11.235918+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:29:11.243996+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:29:11.244252+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:29:11.245370+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:29:11.245370+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:11.245390+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:11.245395+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:11.245405+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:11.245405+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:11.245415+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:11.245741+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:11.245936+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:11.245947+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:11.245987+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:11.245987+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:11.246684+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:11.247886+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:11.248061+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:11.248362+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:11.250557+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:11.252442+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:11.336502+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:29:11.337429+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:11.535408+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:29:12.441192+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:29:13.446042+00:00", "trade", 12.445, 72.0]
["2026-10-01T19:29:13.446042+00:00", "trade", 12.445, 28.0]
["2026-10-01T19:29:13.447299+00:00", "trade", 12.439, 20.0]
["2026-10-01T19:29:14.225574+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:29:14.226247+00:00", "trade", 12.445, 1.0]
["2026-10-01T19:29:14.436502+00:00", "trade", 12.445, 100.0]
["2026-10-01T19:29:14.609974+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:14.646664+00:00", "trade", 12.4421, 61.0]
["2026-10-01T19:29:14.647951+00:00", "trade", 12.4398, 20.0]
["2026-10-01T19:29:15.540835+00:00", "trade", 12.445, 2.0]
["2026-10-01T19:29:15.542481+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:15.542962+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:15.602136+00:00", "trade", 12.445, 120.0]
["2026-10-01T19:29:15.602734+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:15.603200+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:16.418542+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:16.422436+00:00", "trade", 12.445, 1.0]
["2026-10-01T19:29:16.632247+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:17.349345+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:17.521865+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:17.521870+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:17.521933+00:00", "trade", 12.4414, 200.0]
["2026-10-01T19:29:17.522843+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:18.009206+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:18.533074+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:18.691502+00:00", "trade", 12.44, 12.0]
["2026-10-01T19:29:19.324366+00:00", "trade", 12.44, 1.0]
["2026-10-01T19:29:19.324375+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:29:19.324438+00:00", "trade", 12.44, 20.0]
["2026-10-01T19:29:19.324439+00:00", "quote", 12.44, 12.45]
["2026-10-01T19:29:19.324539+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:29:19.324599+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:29:19.324660+00:00", "quote", 12.44, 12.44]
["2026-10-01T19:29:19.324670+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:19.324700+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:19.326188+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:19.326950+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:19.329713+00:00", "trade", 12.435, 300.0]
["2026-10-01T19:29:19.329716+00:00", "trade", 12.44, 300.0]
["2026-10-01T19:29:19.329740+00:00", "trade", 12.435, 105.0]
["2026-10-01T19:29:19.329822+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:19.329914+00:00", "trade", 12.435, 200.0]
["2026-10-01T19:29:19.330123+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:19.330233+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:29:19.330233+00:00", "trade", 12.44, 300.0]
["2026-10-01T19:29:19.330236+00:00", "trade", 12.44, 95.0]
["2026-10-01T19:29:19.330273+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:19.330629+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:19.331168+00:00", "trade", 12.4395, 20.0]
["2026-10-01T19:29:19.331912+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:19.332019+00:00", "trade", 12.44, 6.0]
["2026-10-01T19:29:19.342753+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:19.426843+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:19.426874+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:29:19.427465+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:19.428158+00:00", "trade", 12.4387, 20.0]
["2026-10-01T19:29:20.203328+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:20.203413+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:20.950709+00:00", "trade", 12.435, 200.0]
["2026-10-01T19:29:20.975900+00:00", "trade", 12.422, 100.0]
["2026-10-01T19:29:21.299221+00:00", "trade", 12.422, 100.0]
["2026-10-01T19:29:22.255315+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:22.607349+00:00", "trade", 12.4373, 159.0]
["2026-10-01T19:29:22.624600+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:22.630537+00:00", "trade", 12.4373, 1.0]
["2026-10-01T19:29:23.129432+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:23.155768+00:00", "trade", 12.4372, 2.0]
["2026-10-01T19:29:24.068615+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:24.068665+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:24.068715+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:24.126232+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:25.666412+00:00", "trade", 12.4225, 1.0]
["2026-10-01T19:29:27.242286+00:00", "trade", 12.435, 8.0]
["2026-10-01T19:29:27.243336+00:00", "trade", 12.435, 2.0]
["2026-10-01T19:29:27.243555+00:00", "trade", 12.435, 2.0]
["2026-10-01T19:29:27.314696+00:00", "trade", 12.44, 3.0]
["2026-10-01T19:29:27.355010+00:00", "trade", 12.435, 10.0]
["2026-10-01T19:29:27.776458+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:29:28.029635+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:28.029802+00:00", "trade", 12.44, 19.0]
["2026-10-01T19:29:28.713003+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:28.817266+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:28.869387+00:00", "trade", 12.4377, 6.0]
["2026-10-01T19:29:29.062094+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:30.010984+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:30.214329+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:30.627853+00:00", "trade", 12.4302, 30.0]
["2026-10-01T19:29:30.629115+00:00", "trade", 12.43, 1.0]
["2026-10-01T19:29:31.487976+00:00", "trade", 12.435, 49.0]
["2026-10-01T19:29:31.517266+00:00", "trade", 12.4225, 80.0]
["2026-10-01T19:29:35.513735+00:00", "trade", 12.4391, 12.0]
["2026-10-01T19:29:35.764716+00:00", "trade", 12.44, 100.0]
["2026-10-01T19:29:35.765236+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:35.765482+00:00", "trade", 12.435, 2.0]
["2026-10-01T19:29:35.816683+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:35.816703+00:00", "trade", 12.435, 300.0]
["2026-10-01T19:29:35.817512+00:00", "trade", 12.435, 1.0]
["2026-10-01T19:29:35.817512+00:00", "trade", 12.435, 107.0]
["2026-10-01T19:29:35.818772+00:00", "trade", 12.4373, 20.0]
["2026-10-01T19:29:38.266687+00:00", "trade", 12.435, 5.0]
["2026-10-01T19:29:38.663160+00:00", "trade", 12.4323, 135.0]
["2026-10-01T19:29:38.930666+00:00", "trade", 12.4048, 10.0]
["2026-10-01T19:29:39.213950+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:39.294316+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:29:39.294412+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:39.295695+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:39.295714+00:00", "trade", 12.435, 23.0]
["2026-10-01T19:29:39.295760+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:39.295790+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:39.443026+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:39.443161+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:39.600707+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:40.855990+00:00", "trade", 12.4399, 19.0]
["2026-10-01T19:29:40.857289+00:00", "trade", 12.435, 1.0]
["2026-10-01T19:29:41.094209+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:41.094265+00:00", "trade", 12.4399, 270.0]
["2026-10-01T19:29:41.164853+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:41.164916+00:00", "trade", 12.435, 165.0]
["2026-10-01T19:29:41.217368+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:41.738594+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:41.739236+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:41.785721+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:42.031902+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:29:42.436711+00:00", "trade", 12.4316, 3.0]
["2026-10-01T19:29:42.549471+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:42.549586+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:43.171312+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:45.245908+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:45.245908+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:45.246199+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:45.246207+00:00", "trade", 12.43, 3.0]
["2026-10-01T19:29:45.246214+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:45.246219+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:45.246475+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:45.247357+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:45.247683+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:45.248053+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:45.275461+00:00", "trade", 12.43, 200.0]
["2026-10-01T19:29:45.275464+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:29:45.275467+00:00", "trade", 12.43, 113.0]
["2026-10-01T19:29:45.275485+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:29:45.275494+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:45.275500+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:29:45.275500+00:00", "trade", 12.43, 200.0]
["2026-10-01T19:29:45.275518+00:00", "trade", 12.43, 107.0]
["2026-10-01T19:29:45.275519+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:45.275524+00:00", "trade", 12.43, 187.0]
["2026-10-01T19:29:45.275564+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:45.275584+00:00", "trade", 12.43, 93.0]
["2026-10-01T19:29:45.275624+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:45.275656+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:29:45.275694+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:45.275744+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:45.275744+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:45.275755+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:45.275758+00:00", "trade", 12.435, 2.0]
["2026-10-01T19:29:45.275769+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:45.275790+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:29:45.275920+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:29:45.275990+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:29:45.276015+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:29:45.276062+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:29:45.276075+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:29:45.276080+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:29:45.276633+00:00", "trade", 12.43, 27.0]
["2026-10-01T19:29:45.276745+00:00", "trade", 12.4357, 20.0]
["2026-10-01T19:29:45.276778+00:00", "trade", 12.4328, 20.0]
["2026-10-01T19:29:45.277849+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:29:45.280125+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:29:45.294825+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:29:45.321389+00:00", "trade", 12.43, 5.0]
["2026-10-01T19:29:45.384935+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:29:45.910296+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:29:46.476585+00:00", "trade", 12.4228, 42.0]
["2026-10-01T19:29:46.537074+00:00", "trade", 12.4052, 46.0]
["2026-10-01T19:29:48.251969+00:00", "trade", 12.4223, 1000.0]
["2026-10-01T19:29:48.493419+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:29:50.161117+00:00", "trade", 12.42, 300.0]
["2026-10-01T19:29:50.161117+00:00", "trade", 12.42, 10.0]
["2026-10-01T19:29:50.161121+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:29:50.161123+00:00", "trade", 12.42, 9.0]
["2026-10-01T19:29:50.161123+00:00", "trade", 12.42, 1368.0]
["2026-10-01T19:29:50.161126+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:29:50.161126+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:29:50.161129+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:29:50.161129+00:00", "trade", 12.42, 200.0]
["2026-10-01T19:29:50.161180+00:00", "trade", 12.42, 1.0]
["2026-10-01T19:29:50.161195+00:00", "trade", 12.42, 1831.0]
["2026-10-01T19:29:50.161196+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:29:50.161226+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:29:50.161262+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:29:50.161297+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:29:50.161302+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:29:50.161387+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:29:50.161387+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:29:50.161391+00:00", "trade", 12.42, 120.0]
["2026-10-01T19:29:50.161502+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:29:50.161578+00:00", "trade", 12.42, 200.0]
["2026-10-01T19:29:50.161634+00:00", "trade", 12.42, 125.0]
["2026-10-01T19:29:50.161638+00:00", "trade", 12.42, 175.0]
["2026-10-01T19:29:50.161698+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:29:50.161703+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:29:50.161708+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:29:50.161738+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:29:50.161743+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:29:50.161783+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:29:50.161853+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:29:50.161920+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:29:50.161943+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:29:50.161950+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:29:50.161963+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:29:50.162013+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:29:50.162018+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:29:50.162053+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:50.162053+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:50.162129+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:50.162174+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:50.162214+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:50.162214+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:50.162239+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:50.162279+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:50.162374+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:50.162374+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:50.162409+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:50.162409+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:50.162440+00:00", "trade", 12.4223, 27.0]
["2026-10-01T19:29:50.162444+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:50.162484+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:50.162530+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:50.162534+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:50.162554+00:00", "trade", 12.4242, 30.0]
["2026-10-01T19:29:50.162575+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:50.162594+00:00", "trade", 12.42, 28.0]
["2026-10-01T19:29:50.162672+00:00", "trade", 12.42, 23.0]
["2026-10-01T19:29:50.162700+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:50.162726+00:00", "trade", 12.4251, 20.0]
["2026-10-01T19:29:50.162810+00:00", "trade", 12.415, 3.0]
["2026-10-01T19:29:50.162850+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:50.163341+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:50.166750+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:50.195298+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:50.195378+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:50.243237+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:50.243758+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:50.283430+00:00", "trade", 12.415, 3.0]
["2026-10-01T19:29:50.366287+00:00", "trade", 12.415, 300.0]
["2026-10-01T19:29:50.367808+00:00", "trade", 12.415, 200.0]
["2026-10-01T19:29:50.402426+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:50.402481+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:50.402491+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:50.402526+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:50.402546+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:50.402571+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:50.402610+00:00", "trade", 12.42, 1.0]
["2026-10-01T19:29:50.403052+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:50.731054+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:50.731114+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:50.731119+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:29:50.731520+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:50.731615+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:50.731700+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:50.863572+00:00", "trade", 12.415, 100.0]
["2026-10-01T19:29:50.864823+00:00", "trade", 12.4181, 20.0]
["2026-10-01T19:29:51.126927+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:51.150448+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:51.151034+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:51.151119+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:51.253127+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:51.490518+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:51.490528+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:51.490602+00:00", "trade", 12.42, 4.0]
["2026-10-01T19:29:51.491244+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:51.491520+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:51.491580+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:51.492603+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:51.493084+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:51.493525+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:51.494001+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:51.850245+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:52.062505+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:52.062570+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:53.150802+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:53.150943+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:53.356189+00:00", "trade", 12.42, 18.0]
["2026-10-01T19:29:53.387409+00:00", "trade", 12.4227, 22.0]
["2026-10-01T19:29:53.387416+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:53.387421+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:53.440795+00:00", "trade", 12.42, 1.0]
["2026-10-01T19:29:53.648386+00:00", "trade", 12.415, 400.0]
["2026-10-01T19:29:53.649505+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:53.649670+00:00", "trade", 12.4175, 21.0]
["2026-10-01T19:29:53.905560+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:53.905620+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:53.906262+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:53.906427+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:54.485777+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:54.486293+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:54.590933+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:54.591369+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:55.061593+00:00", "trade", 12.42, 14.0]
["2026-10-01T19:29:55.203600+00:00", "trade", 12.42, 87.0]
["2026-10-01T19:29:55.581217+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:55.581724+00:00", "trade", 12.42, 20.0]
["2026-10-01T19:29:55.771479+00:00", "trade", 12.42, 400.0]
["2026-10-01T19:29:55.804891+00:00", "trade", 12.4228, 100.0]
["2026-10-01T19:29:56.435231+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:29:56.574124+00:00", "trade", 12.42, 85.0]
["2026-10-01T19:29:56.574127+00:00", "quote", 12.41, 12.43]
["2026-10-01T19:29:56.574312+00:00", "quote", 12.41, 12.43]
["2026-10-01T19:29:56.574430+00:00", "trade", 12.42, 15.0]
["2026-10-01T19:29:56.574432+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:29:56.574432+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:29:56.574498+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:29:56.574502+00:00", "trade", 12.42, 18.0]
["2026-10-01T19:29:56.574507+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:29:56.574533+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:29:56.574533+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:29:56.574538+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:29:56.574538+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:29:56.574578+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:29:56.574633+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:29:56.574653+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:29:56.574683+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:29:56.575143+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:29:56.575170+00:00", "trade", 12.42, 68.0]
["2026-10-01T19:29:56.575567+00:00", "trade", 12.43, 200.0]
["2026-10-01T19:29:56.575615+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:29:56.575650+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:29:56.576166+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:29:56.576166+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:29:56.577299+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:29:56.594335+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:29:56.595447+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:29:56.675774+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:29:56.755146+00:00", "trade", 12.4294, 42.0]
["2026-10-01T19:29:56.945807+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:29:57.756504+00:00", "trade", 12.425, 2.0]
["2026-10-01T19:29:58.718456+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:29:58.718485+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:29:58.718553+00:00", "trade", 12.43, 1.0]
["2026-10-01T19:29:58.718601+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:29:58.719728+00:00", "trade", 12.4211, 20.0]
["2026-10-01T19:29:58.770976+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:29:58.771722+00:00", "trade", 12.43, 3.0]
["2026-10-01T19:29:59.480204+00:00", "trade", 12.425, 29.0]
["2026-10-01T19:30:00.011008+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:30:00.111043+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:30:00.119629+00:00", "trade", 12.425, 2.0]
["2026-10-01T19:30:00.133287+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:30:00.154034+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:30:00.192493+00:00", "trade", 12.425, 6.0]
["2026-10-01T19:30:00.194711+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:30:00.194981+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:30:01.450758+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:30:01.450813+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:30:01.450833+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:30:01.453133+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:30:02.219850+00:00", "trade", 12.425, 1.0]
["2026-10-01T19:30:02.220397+00:00", "trade", 12.425, 2.0]
["2026-10-01T19:30:03.617258+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:30:03.622175+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:30:03.696562+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:30:03.696622+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:30:03.739630+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:30:04.368909+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:30:04.369756+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:30:04.369764+00:00", "trade", 12.43, 500.0]
["2026-10-01T19:30:04.369764+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:30:04.369766+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:30:04.369766+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:30:04.369767+00:00", "trade", 12.43, 600.0]
["2026-10-01T19:30:04.369770+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:30:04.369773+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:30:04.369773+00:00", "trade", 12.43, 200.0]
["2026-10-01T19:30:04.369806+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:30:04.369806+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:30:04.369812+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:30:04.369821+00:00", "trade", 12.43, 12.0]
["2026-10-01T19:30:04.369824+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:30:04.369827+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:30:04.369827+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:30:04.369831+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:30:04.369861+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:30:04.369866+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:30:04.369881+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:30:04.369901+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:30:04.370051+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:30:04.370177+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:04.370382+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:04.370387+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:04.370432+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:04.370462+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:04.370467+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:04.370487+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:04.370487+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:04.370753+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:04.370798+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:04.370923+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:04.371057+00:00", "trade", 12.4251, 23.0]
["2026-10-01T19:30:04.371081+00:00", "trade", 12.4285, 21.0]
["2026-10-01T19:30:04.371375+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:30:04.371996+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:04.372031+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:04.374136+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:04.404081+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:30:04.423363+00:00", "trade", 12.435, 200.0]
["2026-10-01T19:30:04.424647+00:00", "trade", 12.431, 20.0]
["2026-10-01T19:30:04.467647+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:30:05.048940+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:30:05.050224+00:00", "trade", 12.4248, 20.0]
["2026-10-01T19:30:05.690021+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:05.879624+00:00", "trade", 12.4282, 100.0]
["2026-10-01T19:30:07.275402+00:00", "trade", 12.435, 82.0]
["2026-10-01T19:30:07.277091+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:07.277547+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:07.292906+00:00", "trade", 12.435, 79.0]
["2026-10-01T19:30:07.294157+00:00", "trade", 12.4323, 20.0]
["2026-10-01T19:30:07.364976+00:00", "trade", 12.4071, 55.0]
["2026-10-01T19:30:09.104737+00:00", "trade", 12.4296, 3.0]
["2026-10-01T19:30:09.106373+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:09.106839+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:09.109886+00:00", "trade", 12.4251, 2.0]
["2026-10-01T19:30:09.393996+00:00", "trade", 12.4281, 600.0]
["2026-10-01T19:30:09.560740+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:10.535650+00:00", "trade", 12.4275, 2.0]
["2026-10-01T19:30:10.937445+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:10.940086+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:11.094448+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:11.405505+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:30:11.661574+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:13.602484+00:00", "trade", 12.435, 8.0]
["2026-10-01T19:30:14.103721+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:15.099839+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:15.100756+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:15.101222+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:16.033012+00:00", "trade", 12.4072, 12.0]
["2026-10-01T19:30:16.197779+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:16.198712+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:16.662026+00:00", "trade", 12.4232, 78.0]
["2026-10-01T19:30:17.469711+00:00", "trade", 12.4297, 3.0]
["2026-10-01T19:30:18.557079+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:18.557991+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:18.877467+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:18.877883+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:21.046930+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:21.289037+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:21.293848+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:21.844854+00:00", "trade", 12.435, 164.0]
["2026-10-01T19:30:21.845667+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:21.848790+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:21.884166+00:00", "trade", 12.435, 122.0]
["2026-10-01T19:30:21.885136+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:22.361195+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:22.361677+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:22.533215+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:22.794653+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:22.826348+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:22.930502+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:22.954429+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:23.107398+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:23.115322+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:23.250088+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:23.250524+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:23.354121+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:23.386793+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:23.488300+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:23.936621+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:30:24.783922+00:00", "trade", 12.435, 30.0]
["2026-10-01T19:30:24.873735+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:26.260526+00:00", "trade", 12.4102, 100.0]
["2026-10-01T19:30:26.719450+00:00", "trade", 12.43, 2.0]
["2026-10-01T19:30:26.992502+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:26.993299+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:26.995013+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:27.854701+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:28.463231+00:00", "trade", 12.4254, 23.0]
["2026-10-01T19:30:28.464413+00:00", "trade", 12.435, 2.0]
["2026-10-01T19:30:30.011037+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:30.114332+00:00", "trade", 12.4276, 100.0]
["2026-10-01T19:30:30.222268+00:00", "trade", 12.4254, 3.0]
["2026-10-01T19:30:31.530360+00:00", "trade", 12.4106, 300.0]
["2026-10-01T19:30:32.381429+00:00", "trade", 12.435, 1.0]
["2026-10-01T19:30:32.381492+00:00", "trade", 12.435, 186.0]
["2026-10-01T19:30:32.381892+00:00", "trade", 12.435, 113.0]
["2026-10-01T19:30:33.556905+00:00", "trade", 12.4298, 46.0]
["2026-10-01T19:30:33.653393+00:00", "trade", 12.4108, 10.0]
["2026-10-01T19:30:34.096336+00:00", "trade", 12.428, 100.0]
["2026-10-01T19:30:34.394147+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:34.397761+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:34.425735+00:00", "trade", 12.435, 12.0]
["2026-10-01T19:30:34.577287+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:30:34.582727+00:00", "trade", 12.435, 300.0]
["2026-10-01T19:30:34.583183+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:34.583328+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:35.006652+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:35.051733+00:00", "trade", 12.435, 4.0]
["2026-10-01T19:30:36.530481+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:36.858839+00:00", "trade", 12.4385, 1.0]
["2026-10-01T19:30:36.860102+00:00", "trade", 12.435, 5.0]
["2026-10-01T19:30:36.865326+00:00", "trade", 12.435, 1000.0]
["2026-10-01T19:30:36.866577+00:00", "trade", 12.435, 27.0]
["2026-10-01T19:30:37.856349+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:39.375874+00:00", "trade", 12.4385, 85.0]
["2026-10-01T19:30:40.253730+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:40.254086+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:40.293600+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:40.293620+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:40.293625+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:40.340501+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:40.492115+00:00", "trade", 12.435, 88.0]
["2026-10-01T19:30:40.492158+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:41.632166+00:00", "trade", 12.4111, 100.0]
["2026-10-01T19:30:41.996922+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:42.582225+00:00", "trade", 12.4297, 12.0]
["2026-10-01T19:30:42.583320+00:00", "trade", 12.435, 1.0]
["2026-10-01T19:30:42.955853+00:00", "trade", 12.4349, 3.0]
["2026-10-01T19:30:43.156534+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:43.272245+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:43.272265+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:43.953548+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:44.707418+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:44.804169+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:44.804194+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:44.807361+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:45.321125+00:00", "trade", 12.435, 3000.0]
["2026-10-01T19:30:45.322430+00:00", "trade", 12.4351, 38.0]
["2026-10-01T19:30:45.322527+00:00", "trade", 12.4351, 46.0]
["2026-10-01T19:30:47.166365+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:47.166882+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:47.166907+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:47.167408+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:47.317982+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:47.319310+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:50.246311+00:00", "trade", 12.4301, 1.0]
["2026-10-01T19:30:50.920207+00:00", "trade", 12.4311, 1.0]
["2026-10-01T19:30:51.443749+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:51.554806+00:00", "trade", 12.4292, 2.0]
["2026-10-01T19:30:52.178178+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:52.413248+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:53.540839+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:56.050888+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:56.051065+00:00", "trade", 12.43, 5.0]
["2026-10-01T19:30:56.051239+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:56.051259+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:56.051775+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:56.216840+00:00", "trade", 12.4295, 200.0]
["2026-10-01T19:30:57.243850+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:57.246185+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:57.489079+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:57.712838+00:00", "trade", 12.435, 2.0]
["2026-10-01T19:30:58.047595+00:00", "trade", 12.43, 1.0]
["2026-10-01T19:30:58.047725+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:58.047790+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:58.819237+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:30:59.681703+00:00", "trade", 12.4117, 100.0]
["2026-10-01T19:31:00.011056+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:00.655708+00:00", "trade", 12.435, 4.0]
["2026-10-01T19:31:02.016864+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:31:02.017420+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:02.017886+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:04.298768+00:00", "trade", 12.4296, 300.0]
["2026-10-01T19:31:04.477703+00:00", "trade", 12.4311, 4.0]
["2026-10-01T19:31:04.876700+00:00", "trade", 12.4346, 100.0]
["2026-10-01T19:31:05.039129+00:00", "trade", 12.4301, 700.0]
["2026-10-01T19:31:05.053735+00:00", "trade", 12.4351, 13.0]
["2026-10-01T19:31:05.340898+00:00", "trade", 12.4346, 6.0]
["2026-10-01T19:31:06.008806+00:00", "trade", 12.435, 300.0]
["2026-10-01T19:31:06.008891+00:00", "trade", 12.435, 300.0]
["2026-10-01T19:31:06.009916+00:00", "trade", 12.435, 1.0]
["2026-10-01T19:31:06.009919+00:00", "trade", 12.435, 220.0]
["2026-10-01T19:31:06.010809+00:00", "trade", 12.435, 10.0]
["2026-10-01T19:31:06.010863+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:31:06.019103+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:31:06.061059+00:00", "trade", 12.435, 200.0]
["2026-10-01T19:31:06.074164+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:31:06.074296+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:31:06.074364+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:06.076648+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:31:06.077908+00:00", "trade", 12.435, 20.0]
["2026-10-01T19:31:06.160389+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:07.305850+00:00", "trade", 12.4347, 8.0]
["2026-10-01T19:31:07.447674+00:00", "trade", 12.435, 70.0]
["2026-10-01T19:31:07.737657+00:00", "trade", 12.4303, 14.0]
["2026-10-01T19:31:08.408965+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:31:10.300089+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:10.579530+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:11.011625+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:31:11.656911+00:00", "trade", 12.4298, 100.0]
["2026-10-01T19:31:12.358515+00:00", "trade", 12.435, 1.0]
["2026-10-01T19:31:12.555447+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:12.555451+00:00", "trade", 12.44, 200.0]
["2026-10-01T19:31:12.555575+00:00", "trade", 12.44, 19.0]
["2026-10-01T19:31:12.556889+00:00", "trade", 12.4354, 21.0]
["2026-10-01T19:31:12.570146+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:12.741525+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:13.169334+00:00", "trade", 12.4298, 100.0]
["2026-10-01T19:31:13.226871+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:13.238733+00:00", "trade", 12.435, 125.0]
["2026-10-01T19:31:13.238739+00:00", "trade", 12.435, 125.0]
["2026-10-01T19:31:13.238794+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:13.238829+00:00", "trade", 12.435, 125.0]
["2026-10-01T19:31:13.238836+00:00", "trade", 12.435, 125.0]
["2026-10-01T19:31:13.238841+00:00", "trade", 12.435, 125.0]
["2026-10-01T19:31:13.238841+00:00", "trade", 12.435, 120.0]
["2026-10-01T19:31:13.238845+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:13.238895+00:00", "trade", 12.435, 125.0]
["2026-10-01T19:31:13.238907+00:00", "trade", 12.435, 125.0]
["2026-10-01T19:31:13.238934+00:00", "trade", 12.435, 125.0]
["2026-10-01T19:31:13.238979+00:00", "trade", 12.435, 125.0]
["2026-10-01T19:31:13.238992+00:00", "trade", 12.435, 125.0]
["2026-10-01T19:31:13.239022+00:00", "trade", 12.435, 50.0]
["2026-10-01T19:31:13.239061+00:00", "trade", 12.435, 186.0]
["2026-10-01T19:31:13.239109+00:00", "trade", 12.435, 125.0]
["2026-10-01T19:31:13.239112+00:00", "trade", 12.435, 125.0]
["2026-10-01T19:31:13.239118+00:00", "trade", 12.435, 114.0]
["2026-10-01T19:31:13.239226+00:00", "trade", 12.435, 125.0]
["2026-10-01T19:31:13.239255+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:13.239280+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:13.239283+00:00", "trade", 12.435, 125.0]
["2026-10-01T19:31:13.239509+00:00", "trade", 12.435, 125.0]
["2026-10-01T19:31:13.239515+00:00", "trade", 12.435, 186.0]
["2026-10-01T19:31:13.239542+00:00", "trade", 12.435, 186.0]
["2026-10-01T19:31:13.239596+00:00", "trade", 12.435, 125.0]
["2026-10-01T19:31:13.239638+00:00", "trade", 12.435, 75.0]
["2026-10-01T19:31:13.239812+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:13.240182+00:00", "trade", 12.4356, 20.0]
["2026-10-01T19:31:13.240399+00:00", "trade", 12.435, 20.0]
["2026-10-01T19:31:13.240850+00:00", "trade", 12.435, 21.0]
["2026-10-01T19:31:13.270290+00:00", "trade", 12.435, 300.0]
["2026-10-01T19:31:13.282388+00:00", "trade", 12.435, 20.0]
["2026-10-01T19:31:13.891245+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:31:16.844333+00:00", "trade", 12.435, 52.0]
["2026-10-01T19:31:17.216984+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:31:17.763019+00:00", "trade", 12.4289, 800.0]
["2026-10-01T19:31:18.044175+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:18.044230+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:18.044962+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:18.180169+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:31:18.180199+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:18.180224+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:18.454934+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:19.236756+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:19.487764+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:20.583439+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:21.288428+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:21.455802+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:22.109559+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:22.282240+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:22.282265+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:22.282992+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:24.554618+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:24.554643+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:24.555395+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:24.840825+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:31:24.841477+00:00", "trade", 12.44, 2.0]
["2026-10-01T19:31:26.235703+00:00", "trade", 12.435, 33.0]
["2026-10-01T19:31:27.023670+00:00", "trade", 12.4305, 100.0]
["2026-10-01T19:31:27.047270+00:00", "trade", 12.435, 200.0]
["2026-10-01T19:31:27.048557+00:00", "trade", 12.435, 20.0]
["2026-10-01T19:31:30.011080+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:31.513113+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:32.254461+00:00", "trade", 12.435, 1.0]
["2026-10-01T19:31:32.257962+00:00", "trade", 12.435, 5.0]
["2026-10-01T19:31:33.582764+00:00", "trade", 12.435, 30.0]
["2026-10-01T19:31:34.606501+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:34.606526+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:34.607313+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:34.620169+00:00", "trade", 12.44, 18.0]
["2026-10-01T19:31:34.656906+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:35.055736+00:00", "trade", 12.4352, 18.0]
["2026-10-01T19:31:35.056944+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:35.056974+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:35.072446+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:35.072481+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:35.831551+00:00", "trade", 12.4127, 100.0]
["2026-10-01T19:31:36.078240+00:00", "trade", 12.435, 22.0]
["2026-10-01T19:31:36.751791+00:00", "trade", 12.435, 120.0]
["2026-10-01T19:31:37.594894+00:00", "trade", 12.4303, 2.0]
["2026-10-01T19:31:38.567050+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:38.567110+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:38.567167+00:00", "trade", 12.435, 1.0]
["2026-10-01T19:31:38.567167+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:31:38.567167+00:00", "trade", 12.44, 99.0]
["2026-10-01T19:31:38.567624+00:00", "trade", 12.435, 2.0]
["2026-10-01T19:31:38.572760+00:00", "trade", 12.44, 2.0]
["2026-10-01T19:31:38.609532+00:00", "trade", 12.435, 100.0]
["2026-10-01T19:31:38.610121+00:00", "trade", 12.435, 186.0]
["2026-10-01T19:31:38.611240+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:38.611324+00:00", "trade", 12.435, 186.0]
["2026-10-01T19:31:38.611375+00:00", "trade", 12.4353, 21.0]
["2026-10-01T19:31:38.611446+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:38.611471+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:38.611496+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:38.613515+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:38.622457+00:00", "trade", 12.435, 186.0]
["2026-10-01T19:31:38.807039+00:00", "trade", 12.4376, 1.0]
["2026-10-01T19:31:38.808071+00:00", "trade", 12.435, 5.0]
["2026-10-01T19:31:39.686571+00:00", "trade", 12.4303, 1.0]
["2026-10-01T19:31:40.529795+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:40.529851+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:40.529851+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:41.537355+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:42.570519+00:00", "trade", 12.435, 14.0]
["2026-10-01T19:31:42.571617+00:00", "trade", 12.435, 12.0]
["2026-10-01T19:31:42.573141+00:00", "trade", 12.435, 160.0]
["2026-10-01T19:31:42.574143+00:00", "trade", 12.435, 3.0]
["2026-10-01T19:31:42.596588+00:00", "trade", 12.435, 60.0]
["2026-10-01T19:31:42.975464+00:00", "trade", 12.4351, 16.0]
["2026-10-01T19:31:44.316049+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:44.330864+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:31:44.330868+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:31:44.330870+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:31:44.330876+00:00", "trade", 12.43, 200.0]
["2026-10-01T19:31:44.330882+00:00", "trade", 12.43, 1400.0]
["2026-10-01T19:31:44.330884+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:44.330885+00:00", "trade", 12.43, 200.0]
["2026-10-01T19:31:44.330889+00:00", "quote", 12.43, 12.44]
["2026-10-01T19:31:44.330892+00:00", "trade", 12.43, 300.0]
["2026-10-01T19:31:44.330892+00:00", "trade", 12.43, 30.0]
["2026-10-01T19:31:44.330895+00:00", "trade", 12.43, 700.0]
["2026-10-01T19:31:44.330898+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:31:44.330898+00:00", "trade", 12.43, 200.0]
["2026-10-01T19:31:44.330900+00:00", "trade", 12.43, 5.0]
["2026-10-01T19:31:44.330913+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:31:44.330915+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:31:44.330922+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:31:44.330922+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:31:44.330927+00:00", "trade", 12.43, 200.0]
["2026-10-01T19:31:44.330937+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:31:44.330937+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:31:44.330940+00:00", "trade", 12.43, 200.0]
["2026-10-01T19:31:44.330946+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:31:44.330949+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:31:44.330952+00:00", "trade", 12.43, 200.0]
["2026-10-01T19:31:44.330952+00:00", "trade", 12.43, 200.0]
["2026-10-01T19:31:44.330985+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:31:44.330987+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:31:44.330990+00:00", "trade", 12.43, 150.0]
["2026-10-01T19:31:44.330997+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:31:44.331000+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:31:44.331000+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:31:44.331012+00:00", "trade", 12.43, 50.0]
["2026-10-01T19:31:44.331030+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:31:44.331096+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:31:44.331100+00:00", "trade", 12.43, 200.0]
["2026-10-01T19:31:44.331114+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:31:44.331114+00:00", "trade", 12.43, 200.0]
["2026-10-01T19:31:44.331120+00:00", "trade", 12.43, 402.0]
["2026-10-01T19:31:44.331120+00:00", "trade", 12.43, 300.0]
["2026-10-01T19:31:44.331123+00:00", "trade", 12.43, 398.0]
["2026-10-01T19:31:44.331126+00:00", "trade", 12.43, 4.0]
["2026-10-01T19:31:44.331129+00:00", "trade", 12.43, 96.0]
["2026-10-01T19:31:44.331175+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:31:44.331200+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:31:44.331356+00:00", "quote", 12.43, 12.43]
["2026-10-01T19:31:44.331401+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:31:44.331401+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:31:44.331416+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:31:44.331439+00:00", "trade", 12.43, 100.0]
["2026-10-01T19:31:44.331446+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:31:44.331456+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:31:44.331521+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:31:44.331601+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:31:44.331611+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:31:44.331666+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:31:44.331797+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:31:44.332117+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:31:44.332154+00:00", "trade", 12.4313, 31.0]
["2026-10-01T19:31:44.332238+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:31:44.332238+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:31:44.332245+00:00", "trade", 12.4322, 32.0]
["2026-10-01T19:31:44.332269+00:00", "trade", 12.43, 20.0]
["2026-10-01T19:31:44.332365+00:00", "trade", 12.43, 21.0]
["2026-10-01T19:31:44.332395+00:00", "trade", 12.43, 21.0]
["2026-10-01T19:31:44.332515+00:00", "trade", 12.431, 20.0]
["2026-10-01T19:31:44.332578+00:00", "trade", 12.43, 21.0]
["2026-10-01T19:31:44.332605+00:00", "trade", 12.43, 23.0]
["2026-10-01T19:31:44.332651+00:00", "trade", 12.425, 372.0]
["2026-10-01T19:31:44.332822+00:00", "trade", 12.42, 4.0]
["2026-10-01T19:31:44.332825+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:31:44.332828+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:31:44.332828+00:00", "trade", 12.42, 20.0]
["2026-10-01T19:31:44.332841+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:31:44.332841+00:00", "trade", 12.42, 65.0]
["2026-10-01T19:31:44.332846+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:31:44.332846+00:00", "trade", 12.42, 60.0]
["2026-10-01T19:31:44.332850+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:31:44.332852+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:31:44.332855+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:31:44.332855+00:00", "trade", 12.42, 200.0]
["2026-10-01T19:31:44.332951+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:31:44.332963+00:00", "trade", 12.42, 35.0]
["2026-10-01T19:31:44.332969+00:00", "trade", 12.42, 71.0]
["2026-10-01T19:31:44.332978+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:31:44.333014+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:31:44.333050+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:31:44.333120+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:31:44.333125+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:31:44.333145+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:31:44.333145+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:31:44.333147+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:31:44.333150+00:00", "trade", 12.42, 200.0]
["2026-10-01T19:31:44.333150+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:31:44.333153+00:00", "trade", 12.42, 3000.0]
["2026-10-01T19:31:44.333153+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:31:44.333155+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:31:44.333275+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:31:44.333300+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:31:44.333400+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:31:44.333410+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:31:44.333598+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:31:44.333601+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:31:44.333626+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:31:44.333716+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:31:44.333716+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:31:44.333716+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:31:44.333756+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:31:44.333837+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:31:44.333877+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:31:44.333882+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:31:44.334077+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:31:44.334077+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:31:44.334133+00:00", "trade", 12.4274, 20.0]
["2026-10-01T19:31:44.334196+00:00", "trade", 12.4222, 21.0]
["2026-10-01T19:31:44.334237+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:31:44.334413+00:00", "trade", 12.42, 43.0]
["2026-10-01T19:31:44.334488+00:00", "trade", 12.42, 44.0]
["2026-10-01T19:31:44.334542+00:00", "trade", 12.4232, 22.0]
["2026-10-01T19:31:44.334553+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:31:44.334553+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:31:44.334638+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:31:44.334719+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:31:44.334792+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:31:44.334795+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:31:44.334801+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:31:44.334801+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:31:44.334801+00:00", "trade", 12.41, 31.0]
["2026-10-01T19:31:44.334804+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:31:44.334807+00:00", "trade", 12.41, 10.0]
["2026-10-01T19:31:44.335077+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:31:44.335083+00:00", "trade", 12.41, 140.0]
["2026-10-01T19:31:44.335083+00:00", "trade", 12.41, 25.0]
["2026-10-01T19:31:44.335092+00:00", "trade", 12.41, 45.0]
["2026-10-01T19:31:44.335173+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:31:44.335180+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:31:44.335180+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:31:44.335222+00:00", "trade", 12.415, 162.0]
["2026-10-01T19:31:44.335429+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:31:44.335429+00:00", "trade", 12.41, 62.0]
["2026-10-01T19:31:44.335475+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:31:44.335561+00:00", "trade", 12.415, 300.0]
["2026-10-01T19:31:44.335721+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:31:44.335721+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.335756+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.335766+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.335776+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.335786+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.335796+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.335801+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.335811+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.335838+00:00", "trade", 12.41, 37.0]
["2026-10-01T19:31:44.335877+00:00", "trade", 12.41, 37.0]
["2026-10-01T19:31:44.335906+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.335921+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.336133+00:00", "trade", 12.41, 190.0]
["2026-10-01T19:31:44.336252+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.336257+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.336271+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:31:44.336272+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.336280+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:31:44.336312+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.336312+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.336338+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.336349+00:00", "trade", 12.41, 1.0]
["2026-10-01T19:31:44.336402+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.336438+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.336568+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.336603+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.336638+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.336638+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.336683+00:00", "trade", 12.4117, 20.0]
["2026-10-01T19:31:44.336758+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.336758+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.336758+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.336763+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.336763+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.336833+00:00", "trade", 12.4122, 20.0]
["2026-10-01T19:31:44.336919+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.336959+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.336974+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.337039+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.337194+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:31:44.337681+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.337796+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.338036+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.338117+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.338197+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.339916+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.349611+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:31:44.351289+00:00", "trade", 12.405, 186.0]
["2026-10-01T19:31:44.351292+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:31:44.351295+00:00", "trade", 12.405, 300.0]
["2026-10-01T19:31:44.351298+00:00", "trade", 12.4, 500.0]
["2026-10-01T19:31:44.351301+00:00", "trade", 12.4, 9.0]
["2026-10-01T19:31:44.351301+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:44.351304+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:44.351307+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:44.351310+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:44.351310+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:44.351313+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:44.351313+00:00", "trade", 12.4, 46.0]
["2026-10-01T19:31:44.351316+00:00", "trade", 12.4, 200.0]
["2026-10-01T19:31:44.351355+00:00", "trade", 12.405, 372.0]
["2026-10-01T19:31:44.351358+00:00", "trade", 12.405, 300.0]
["2026-10-01T19:31:44.351361+00:00", "trade", 12.4, 1.0]
["2026-10-01T19:31:44.351361+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:44.351364+00:00", "trade", 12.4, 27.0]
["2026-10-01T19:31:44.351443+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.351448+00:00", "trade", 12.405, 125.0]
["2026-10-01T19:31:44.351448+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.351520+00:00", "trade", 12.405, 175.0]
["2026-10-01T19:31:44.351548+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:31:44.351689+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:44.351698+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:44.351716+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:44.351722+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:44.351737+00:00", "trade", 12.405, 99.0]
["2026-10-01T19:31:44.351740+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:31:44.351744+00:00", "trade", 12.405, 300.0]
["2026-10-01T19:31:44.351746+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:44.351749+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:31:44.351749+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:44.351749+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.351755+00:00", "trade", 12.4, 1.0]
["2026-10-01T19:31:44.351770+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:44.351794+00:00", "trade", 12.405, 186.0]
["2026-10-01T19:31:44.351799+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.351830+00:00", "trade", 12.4, 1.0]
["2026-10-01T19:31:44.351869+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:31:44.351874+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.351878+00:00", "trade", 12.405, 300.0]
["2026-10-01T19:31:44.351878+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:31:44.351884+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:31:44.351884+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:44.351884+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.351887+00:00", "trade", 12.4, 79.0]
["2026-10-01T19:31:44.351905+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.351950+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.351977+00:00", "trade", 12.405, 4.0]
["2026-10-01T19:31:44.351980+00:00", "trade", 12.405, 186.0]
["2026-10-01T19:31:44.351984+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:44.351984+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:44.351987+00:00", "trade", 12.4, 414.0]
["2026-10-01T19:31:44.351990+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.351995+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.352003+00:00", "trade", 12.405, 372.0]
["2026-10-01T19:31:44.352003+00:00", "trade", 12.4, 21.0]
["2026-10-01T19:31:44.352008+00:00", "trade", 12.4, 79.0]
["2026-10-01T19:31:44.352008+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:44.352010+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.352011+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:31:44.352011+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:44.352014+00:00", "trade", 12.4, 107.0]
["2026-10-01T19:31:44.352150+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.352185+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:31:44.352205+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.352285+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.352321+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.352321+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.352321+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.352323+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:44.352323+00:00", "trade", 12.4, 300.0]
["2026-10-01T19:31:44.352347+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:44.352351+00:00", "trade", 12.405, 297.0]
["2026-10-01T19:31:44.352351+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:44.352353+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:44.352353+00:00", "trade", 12.4, 25.0]
["2026-10-01T19:31:44.352363+00:00", "trade", 12.4, 200.0]
["2026-10-01T19:31:44.352363+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:44.352401+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.352404+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:44.352404+00:00", "trade", 12.4, 316.0]
["2026-10-01T19:31:44.352446+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.352456+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:31:44.352481+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.352549+00:00", "trade", 12.4088, 20.0]
["2026-10-01T19:31:44.352581+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.352606+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.352642+00:00", "trade", 12.4051, 20.0]
["2026-10-01T19:31:44.352672+00:00", "trade", 12.4011, 21.0]
["2026-10-01T19:31:44.352762+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.352880+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:31:44.352902+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.352957+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.352967+00:00", "trade", 12.4026, 20.0]
["2026-10-01T19:31:44.353000+00:00", "trade", 12.4034, 20.0]
["2026-10-01T19:31:44.353090+00:00", "trade", 12.4062, 20.0]
["2026-10-01T19:31:44.353183+00:00", "trade", 12.403, 20.0]
["2026-10-01T19:31:44.353243+00:00", "trade", 12.4029, 20.0]
["2026-10-01T19:31:44.353325+00:00", "trade", 12.405, 186.0]
["2026-10-01T19:31:44.353443+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.353443+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.353518+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.353586+00:00", "trade", 12.4016, 22.0]
["2026-10-01T19:31:44.353668+00:00", "trade", 12.4017, 22.0]
["2026-10-01T19:31:44.353964+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.354422+00:00", "trade", 12.405, 63.0]
["2026-10-01T19:31:44.354476+00:00", "trade", 12.405, 372.0]
["2026-10-01T19:31:44.354609+00:00", "trade", 12.402, 21.0]
["2026-10-01T19:31:44.355084+00:00", "trade", 12.405, 372.0]
["2026-10-01T19:31:44.355144+00:00", "trade", 12.405, 63.0]
["2026-10-01T19:31:44.355526+00:00", "trade", 12.405, 63.0]
["2026-10-01T19:31:44.355736+00:00", "trade", 12.405, 63.0]
["2026-10-01T19:31:44.355748+00:00", "trade", 12.4026, 22.0]
["2026-10-01T19:31:44.355791+00:00", "trade", 12.405, 372.0]
["2026-10-01T19:31:44.355863+00:00", "trade", 12.405, 63.0]
["2026-10-01T19:31:44.355968+00:00", "trade", 12.405, 143.0]
["2026-10-01T19:31:44.356325+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.356371+00:00", "trade", 12.405, 372.0]
["2026-10-01T19:31:44.356431+00:00", "trade", 12.405, 63.0]
["2026-10-01T19:31:44.356834+00:00", "trade", 12.405, 63.0]
["2026-10-01T19:31:44.357038+00:00", "trade", 12.405, 63.0]
["2026-10-01T19:31:44.357069+00:00", "trade", 12.4028, 20.0]
["2026-10-01T19:31:44.357613+00:00", "trade", 12.405, 23.0]
["2026-10-01T19:31:44.357685+00:00", "trade", 12.405, 50.0]
["2026-10-01T19:31:44.357739+00:00", "trade", 12.405, 13.0]
["2026-10-01T19:31:44.357935+00:00", "trade", 12.405, 63.0]
["2026-10-01T19:31:44.359258+00:00", "trade", 12.405, 63.0]
["2026-10-01T19:31:44.359471+00:00", "trade", 12.405, 63.0]
["2026-10-01T19:31:44.359916+00:00", "trade", 12.405, 63.0]
["2026-10-01T19:31:44.360626+00:00", "trade", 12.405, 63.0]
["2026-10-01T19:31:44.360683+00:00", "trade", 12.405, 63.0]
["2026-10-01T19:31:44.360752+00:00", "trade", 12.405, 20.0]
["2026-10-01T19:31:44.361062+00:00", "trade", 12.405, 158.0]
["2026-10-01T19:31:44.362805+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.366992+00:00", "trade", 12.41, 63.0]
["2026-10-01T19:31:44.368088+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.394406+00:00", "trade", 12.405, 300.0]
["2026-10-01T19:31:44.394415+00:00", "trade", 12.405, 186.0]
["2026-10-01T19:31:44.394772+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.394857+00:00", "trade", 12.405, 114.0]
["2026-10-01T19:31:44.395298+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.411360+00:00", "trade", 12.405, 300.0]
["2026-10-01T19:31:44.411441+00:00", "trade", 12.405, 300.0]
["2026-10-01T19:31:44.412223+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.412605+00:00", "trade", 12.4052, 21.0]
["2026-10-01T19:31:44.412980+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.421419+00:00", "trade", 12.405, 300.0]
["2026-10-01T19:31:44.422929+00:00", "trade", 12.405, 300.0]
["2026-10-01T19:31:44.424201+00:00", "trade", 12.4051, 22.0]
["2026-10-01T19:31:44.431637+00:00", "trade", 12.41, 22.0]
["2026-10-01T19:31:44.432271+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.432536+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.446595+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.459120+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.519935+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.718042+00:00", "trade", 12.4261, 100.0]
["2026-10-01T19:31:44.719680+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.720157+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.921140+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:44.973806+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:45.073719+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:45.190517+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:45.191069+00:00", "trade", 12.405, 63.0]
["2026-10-01T19:31:45.191722+00:00", "trade", 12.405, 63.0]
["2026-10-01T19:31:45.192316+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:45.192699+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:31:45.686779+00:00", "trade", 12.405, 200.0]
["2026-10-01T19:31:45.687400+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:45.687432+00:00", "trade", 12.405, 13.0]
["2026-10-01T19:31:45.688295+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:45.689315+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:45.850808+00:00", "trade", 12.4193, 12.0]
["2026-10-01T19:31:45.851486+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:45.965187+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:46.219072+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:46.219113+00:00", "trade", 12.4, 1.0]
["2026-10-01T19:31:46.219122+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:46.219122+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:46.219128+00:00", "trade", 12.4, 186.0]
["2026-10-01T19:31:46.219128+00:00", "trade", 12.4, 1.0]
["2026-10-01T19:31:46.219128+00:00", "trade", 12.4, 4.0]
["2026-10-01T19:31:46.219128+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:46.219128+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:46.219131+00:00", "trade", 12.4, 1200.0]
["2026-10-01T19:31:46.219135+00:00", "trade", 12.4, 125.0]
["2026-10-01T19:31:46.219138+00:00", "trade", 12.4, 175.0]
["2026-10-01T19:31:46.219140+00:00", "trade", 12.4, 300.0]
["2026-10-01T19:31:46.219140+00:00", "trade", 12.4, 1.0]
["2026-10-01T19:31:46.219143+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:46.219143+00:00", "trade", 12.4, 200.0]
["2026-10-01T19:31:46.219152+00:00", "trade", 12.4, 200.0]
["2026-10-01T19:31:46.219187+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:46.219217+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:31:46.219242+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:31:46.219242+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:31:46.219267+00:00", "trade", 12.405, 186.0]
["2026-10-01T19:31:46.219267+00:00", "trade", 12.4, 2.0]
["2026-10-01T19:31:46.219269+00:00", "trade", 12.4, 111.0]
["2026-10-01T19:31:46.219273+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:31:46.219292+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:31:46.219302+00:00", "trade", 12.4, 186.0]
["2026-10-01T19:31:46.219333+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:31:46.219363+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:31:46.219366+00:00", "trade", 12.4, 200.0]
["2026-10-01T19:31:46.219366+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:46.219372+00:00", "trade", 12.405, 186.0]
["2026-10-01T19:31:46.219428+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:31:46.219428+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:31:46.219468+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:31:46.219518+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:31:46.219518+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:31:46.219558+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:31:46.219568+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:31:46.219636+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:46.219648+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.219668+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.219769+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.219799+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.219834+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.219834+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.219839+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.219959+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.220059+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.220200+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.220240+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.220290+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.220388+00:00", "trade", 12.4039, 20.0]
["2026-10-01T19:31:46.220415+00:00", "trade", 12.395, 131.0]
["2026-10-01T19:31:46.220427+00:00", "trade", 12.395, 10.0]
["2026-10-01T19:31:46.220481+00:00", "trade", 12.4009, 22.0]
["2026-10-01T19:31:46.220495+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.220517+00:00", "trade", 12.4, 20.0]
["2026-10-01T19:31:46.220632+00:00", "trade", 12.4029, 20.0]
["2026-10-01T19:31:46.220662+00:00", "trade", 12.401, 21.0]
["2026-10-01T19:31:46.220691+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.220731+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.220731+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.220740+00:00", "trade", 12.4009, 21.0]
["2026-10-01T19:31:46.221533+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.221839+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.223081+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.223773+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.224665+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.224690+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.225615+00:00", "trade", 12.395, 20.0]
["2026-10-01T19:31:46.226931+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.250251+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.250777+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.250817+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.252850+00:00", "trade", 12.395, 186.0]
["2026-10-01T19:31:46.252853+00:00", "trade", 12.395, 100.0]
["2026-10-01T19:31:46.252853+00:00", "trade", 12.395, 300.0]
["2026-10-01T19:31:46.252856+00:00", "trade", 12.4, 300.0]
["2026-10-01T19:31:46.252859+00:00", "trade", 12.4, 79.0]
["2026-10-01T19:31:46.252929+00:00", "trade", 12.4, 21.0]
["2026-10-01T19:31:46.252935+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:46.252935+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:46.252938+00:00", "trade", 12.4, 165.0]
["2026-10-01T19:31:46.252938+00:00", "trade", 12.4, 200.0]
["2026-10-01T19:31:46.252938+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.252941+00:00", "trade", 12.4, 200.0]
["2026-10-01T19:31:46.252968+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.253031+00:00", "trade", 12.395, 186.0]
["2026-10-01T19:31:46.253031+00:00", "trade", 12.395, 300.0]
["2026-10-01T19:31:46.253034+00:00", "trade", 12.4, 114.0]
["2026-10-01T19:31:46.253223+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.253224+00:00", "trade", 12.4, 200.0]
["2026-10-01T19:31:46.253238+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.253277+00:00", "trade", 12.4, 300.0]
["2026-10-01T19:31:46.253283+00:00", "trade", 12.395, 114.0]
["2026-10-01T19:31:46.253356+00:00", "trade", 12.4, 125.0]
["2026-10-01T19:31:46.253359+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.253398+00:00", "trade", 12.395, 200.0]
["2026-10-01T19:31:46.253404+00:00", "trade", 12.395, 100.0]
["2026-10-01T19:31:46.253413+00:00", "trade", 12.4, 175.0]
["2026-10-01T19:31:46.253414+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.253424+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.253479+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.253484+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.253544+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.253589+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.253684+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.253759+00:00", "trade", 12.395, 100.0]
["2026-10-01T19:31:46.253816+00:00", "trade", 12.395, 300.0]
["2026-10-01T19:31:46.253864+00:00", "trade", 12.395, 2.0]
["2026-10-01T19:31:46.253900+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.253900+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.253958+00:00", "trade", 12.4, 72.0]
["2026-10-01T19:31:46.254020+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.254207+00:00", "trade", 12.3979, 22.0]
["2026-10-01T19:31:46.254285+00:00", "trade", 12.3981, 20.0]
["2026-10-01T19:31:46.254306+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.254341+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.254341+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.254640+00:00", "trade", 12.3977, 21.0]
["2026-10-01T19:31:46.254694+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:46.254797+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.255097+00:00", "trade", 12.3971, 22.0]
["2026-10-01T19:31:46.256220+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.259408+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.259565+00:00", "trade", 12.395, 18.0]
["2026-10-01T19:31:46.276712+00:00", "trade", 12.4178, 4.0]
["2026-10-01T19:31:46.387694+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.388616+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.389052+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.433737+00:00", "trade", 12.395, 500.0]
["2026-10-01T19:31:46.435096+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.435719+00:00", "trade", 12.395, 400.0]
["2026-10-01T19:31:46.436970+00:00", "trade", 12.396, 21.0]
["2026-10-01T19:31:46.958363+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.958418+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.960408+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.961210+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:46.996464+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:47.045899+00:00", "trade", 12.395, 20.0]
["2026-10-01T19:31:47.047496+00:00", "trade", 12.395, 100.0]
["2026-10-01T19:31:47.047499+00:00", "trade", 12.395, 200.0]
["2026-10-01T19:31:47.047520+00:00", "trade", 12.395, 186.0]
["2026-10-01T19:31:47.047996+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:47.048804+00:00", "trade", 12.3975, 20.0]
["2026-10-01T19:31:47.064416+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:47.221169+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:47.369979+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:48.066969+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:48.297646+00:00", "trade", 12.414, 3.0]
["2026-10-01T19:31:49.042054+00:00", "trade", 12.395, 10.0]
["2026-10-01T19:31:49.519885+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:49.558715+00:00", "trade", 12.395, 100.0]
["2026-10-01T19:31:50.519028+00:00", "trade", 12.395, 100.0]
["2026-10-01T19:31:51.823045+00:00", "trade", 12.4124, 100.0]
["2026-10-01T19:31:52.865698+00:00", "trade", 12.4131, 77.0]
["2026-10-01T19:31:53.048254+00:00", "trade", 12.395, 2.0]
["2026-10-01T19:31:53.387166+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:55.550184+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:55.550189+00:00", "trade", 12.4, 16.0]
["2026-10-01T19:31:55.550750+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:55.550795+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:55.586656+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:55.587127+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:55.866337+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:55.866763+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:55.867144+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:55.867850+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:31:55.867869+00:00", "trade", 12.4, 186.0]
["2026-10-01T19:31:55.867869+00:00", "trade", 12.4, 300.0]
["2026-10-01T19:31:55.867875+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:31:55.867876+00:00", "trade", 12.4, 114.0]
["2026-10-01T19:31:55.867876+00:00", "trade", 12.4, 300.0]
["2026-10-01T19:31:55.867882+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:55.867882+00:00", "trade", 12.4, 400.0]
["2026-10-01T19:31:55.867882+00:00", "trade", 12.4, 1300.0]
["2026-10-01T19:31:55.867885+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:55.867885+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:55.867890+00:00", "trade", 12.4, 300.0]
["2026-10-01T19:31:55.867903+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:55.867905+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:55.867921+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:31:55.867944+00:00", "trade", 12.4, 125.0]
["2026-10-01T19:31:55.867966+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:31:55.867976+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:31:55.867991+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:31:55.867996+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:31:55.868011+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:31:55.868021+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:31:55.868086+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:31:55.868089+00:00", "trade", 12.4, 300.0]
["2026-10-01T19:31:55.868091+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:31:55.868092+00:00", "trade", 12.4, 10.0]
["2026-10-01T19:31:55.868095+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:55.868095+00:00", "trade", 12.4, 88.0]
["2026-10-01T19:31:55.868096+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:55.868098+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:55.868101+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:55.868126+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:55.868156+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:55.868166+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:55.868196+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:55.868387+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:55.868412+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:55.868412+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:55.868440+00:00", "trade", 12.4, 300.0]
["2026-10-01T19:31:55.868462+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:55.868492+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:55.868502+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:55.868542+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:55.868582+00:00", "trade", 12.4, 176.0]
["2026-10-01T19:31:55.868587+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:55.868818+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:55.868818+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:55.868903+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:55.868928+00:00", "trade", 12.405, 3.0]
["2026-10-01T19:31:55.868948+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:55.868991+00:00", "trade", 12.4, 300.0]
["2026-10-01T19:31:55.869006+00:00", "trade", 12.4, 38.0]
["2026-10-01T19:31:55.869068+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:55.869068+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:55.869204+00:00", "trade", 12.3961, 21.0]
["2026-10-01T19:31:55.869231+00:00", "trade", 12.3979, 21.0]
["2026-10-01T19:31:55.869298+00:00", "trade", 12.4, 22.0]
["2026-10-01T19:31:55.869304+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:55.869394+00:00", "trade", 12.4, 25.0]
["2026-10-01T19:31:55.869685+00:00", "trade", 12.4, 21.0]
["2026-10-01T19:31:55.869865+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:55.869946+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:55.869946+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:55.870287+00:00", "trade", 12.4, 22.0]
["2026-10-01T19:31:55.872907+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:55.910111+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:56.103737+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:56.104569+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:56.157881+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:56.158357+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:56.160603+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:56.161039+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:56.276599+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:56.276960+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:56.627515+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:56.848884+00:00", "trade", 12.405, 89.0]
["2026-10-01T19:31:56.850987+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:56.851543+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:56.852506+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:56.857693+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:57.647725+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:57.647758+00:00", "trade", 12.4, 30.0]
["2026-10-01T19:31:57.648131+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:31:57.650957+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:31:57.650975+00:00", "trade", 12.4, 1.0]
["2026-10-01T19:31:57.650982+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:57.650982+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:57.650982+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:31:57.650985+00:00", "trade", 12.4, 200.0]
["2026-10-01T19:31:57.650987+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:31:57.650987+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:31:57.651003+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:31:57.651043+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:31:57.651068+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:31:57.651069+00:00", "trade", 12.4, 125.0]
["2026-10-01T19:31:57.651078+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:31:57.651083+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:31:57.651103+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:31:57.651143+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:31:57.651268+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:31:57.651363+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:57.651439+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:57.651544+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:57.651569+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:57.651950+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:57.651965+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:57.652060+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:57.652276+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:57.652526+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:57.652887+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:57.653007+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:57.656571+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:57.657488+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:57.671852+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:57.683735+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:57.775529+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:57.975270+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:58.104112+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:58.212385+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:59.103593+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:59.103593+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:31:59.637529+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:32:00.011109+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:32:00.106567+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:32:00.328305+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:32:00.328355+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:32:00.328375+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:32:00.328400+00:00", "trade", 12.395, 200.0]
["2026-10-01T19:32:00.455122+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:32:00.455177+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:32:00.803431+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:32:00.804202+00:00", "trade", 12.395, 120.0]
["2026-10-01T19:32:02.175389+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:32:02.175450+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:32:02.175550+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:32:03.004309+00:00", "trade", 12.395, 100.0]
["2026-10-01T19:32:03.004375+00:00", "trade", 12.395, 100.0]
["2026-10-01T19:32:03.005560+00:00", "trade", 12.399, 20.0]
["2026-10-01T19:32:03.005656+00:00", "trade", 12.3995, 20.0]
["2026-10-01T19:32:03.266909+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:32:03.266924+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:32:03.266955+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:32:03.266970+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:32:03.729667+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:32:03.730193+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:32:04.876812+00:00", "trade", 12.4198, 100.0]
["2026-10-01T19:32:05.236700+00:00", "trade", 12.4122, 7.0]
["2026-10-01T19:32:06.885103+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:32:06.885173+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:32:07.081351+00:00", "trade", 12.39, 2000.0]
["2026-10-01T19:32:07.082614+00:00", "trade", 12.3902, 25.0]
["2026-10-01T19:32:07.082717+00:00", "trade", 12.3933, 33.0]
["2026-10-01T19:32:09.016400+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:32:09.017237+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:32:09.071686+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:32:09.071747+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:32:09.103196+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:32:09.103196+00:00", "trade", 12.39, 25.0]
["2026-10-01T19:32:09.103211+00:00", "trade", 12.39, 500.0]
["2026-10-01T19:32:09.103214+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:32:09.103217+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:32:09.103217+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:32:09.103237+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:32:09.103272+00:00", "trade", 12.39, 1300.0]
["2026-10-01T19:32:09.103272+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:32:09.103272+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:32:09.103278+00:00", "trade", 12.39, 1.0]
["2026-10-01T19:32:09.103278+00:00", "trade", 12.39, 80.0]
["2026-10-01T19:32:09.103314+00:00", "trade", 12.39, 75.0]
["2026-10-01T19:32:09.103332+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:32:09.103332+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:32:09.103342+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:32:09.103347+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:32:09.103527+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:32:09.103768+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:32:09.103813+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:32:09.103888+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:32:09.103888+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:09.103891+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:32:09.103891+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:32:09.103938+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:09.104003+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:09.104094+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:09.104199+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:09.104199+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:09.104244+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:09.104375+00:00", "trade", 12.385, 10.0]
["2026-10-01T19:32:09.104528+00:00", "trade", 12.39, 28.0]
["2026-10-01T19:32:09.104570+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:09.104622+00:00", "trade", 12.39, 23.0]
["2026-10-01T19:32:09.104650+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:09.104727+00:00", "trade", 12.385, 1.0]
["2026-10-01T19:32:09.105447+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:09.107061+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:09.108183+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:09.108238+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:09.179254+00:00", "trade", 12.385, 200.0]
["2026-10-01T19:32:09.179694+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:09.180075+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:09.220812+00:00", "trade", 12.4095, 7.0]
["2026-10-01T19:32:09.369806+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:09.412704+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:10.351986+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:10.650833+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:10.671998+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:10.672464+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:10.731836+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:10.739740+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:10.743819+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:10.845732+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:11.660438+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:11.779917+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:13.457607+00:00", "trade", 12.4093, 1100.0]
["2026-10-01T19:32:13.943778+00:00", "trade", 12.4115, 11.0]
["2026-10-01T19:32:14.247530+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:14.247580+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:14.247590+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:14.248116+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:14.248357+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:14.248838+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:14.613276+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:14.764346+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:16.244827+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:16.245128+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:16.247955+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:16.248411+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:16.248411+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:16.321355+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:17.633560+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:17.633585+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:17.633611+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:17.633635+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:17.649263+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:17.850690+00:00", "trade", 12.3968, 54.0]
["2026-10-01T19:32:18.014533+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:32:18.015185+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:18.015546+00:00", "trade", 12.385, 12.0]
["2026-10-01T19:32:18.015697+00:00", "trade", 12.385, 5.0]
["2026-10-01T19:32:18.110617+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:18.139145+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:18.139626+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:18.739136+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:32:18.740046+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:19.017683+00:00", "trade", 12.385, 10.0]
["2026-10-01T19:32:19.964678+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:19.964738+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:19.965655+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:19.966699+00:00", "trade", 12.385, 3.0]
["2026-10-01T19:32:19.967219+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:20.067433+00:00", "trade", 12.4074, 32.0]
["2026-10-01T19:32:20.072217+00:00", "trade", 12.385, 372.0]
["2026-10-01T19:32:20.072719+00:00", "trade", 12.385, 246.0]
["2026-10-01T19:32:20.493052+00:00", "trade", 12.385, 41.0]
["2026-10-01T19:32:20.494300+00:00", "trade", 12.3864, 20.0]
["2026-10-01T19:32:20.826940+00:00", "trade", 12.385, 1.0]
["2026-10-01T19:32:21.030783+00:00", "trade", 12.4114, 100.0]
["2026-10-01T19:32:21.218174+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:21.218234+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:21.651862+00:00", "trade", 12.4192, 100.0]
["2026-10-01T19:32:21.920107+00:00", "trade", 12.412, 200.0]
["2026-10-01T19:32:23.734833+00:00", "trade", 12.39, 2.0]
["2026-10-01T19:32:23.736135+00:00", "trade", 12.385, 4.0]
["2026-10-01T19:32:24.040993+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:24.546011+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:24.703359+00:00", "trade", 12.4192, 2.0]
["2026-10-01T19:32:26.117769+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:28.011209+00:00", "trade", 12.4129, 42.0]
["2026-10-01T19:32:28.875573+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:30.011138+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:30.061739+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:32.381702+00:00", "trade", 12.4117, 4.0]
["2026-10-01T19:32:32.468979+00:00", "trade", 12.385, 1.0]
["2026-10-01T19:32:32.864841+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:33.006741+00:00", "trade", 12.389, 18.0]
["2026-10-01T19:32:35.111076+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:35.436056+00:00", "trade", 12.4123, 100.0]
["2026-10-01T19:32:35.501306+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:35.501372+00:00", "trade", 12.385, 14.0]
["2026-10-01T19:32:36.137431+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:37.573812+00:00", "trade", 12.4123, 5.0]
["2026-10-01T19:32:38.574367+00:00", "trade", 12.4123, 100.0]
["2026-10-01T19:32:39.105730+00:00", "trade", 12.3864, 17.0]
["2026-10-01T19:32:39.563847+00:00", "trade", 12.38, 38.0]
["2026-10-01T19:32:39.564337+00:00", "trade", 12.38, 7.0]
["2026-10-01T19:32:39.564341+00:00", "trade", 12.38, 17.0]
["2026-10-01T19:32:39.564346+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:32:39.564346+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:32:39.564359+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:39.564361+00:00", "trade", 12.38, 1100.0]
["2026-10-01T19:32:39.564369+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:39.564371+00:00", "trade", 12.38, 12.0]
["2026-10-01T19:32:39.564371+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:32:39.564383+00:00", "trade", 12.38, 2400.0]
["2026-10-01T19:32:39.564384+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:39.564419+00:00", "trade", 12.38, 93.0]
["2026-10-01T19:32:39.564423+00:00", "trade", 12.38, 400.0]
["2026-10-01T19:32:39.564424+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:39.564428+00:00", "trade", 12.38, 1.0]
["2026-10-01T19:32:39.564428+00:00", "trade", 12.38, 1.0]
["2026-10-01T19:32:39.564431+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:32:39.564431+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:32:39.564434+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:32:39.564474+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:32:39.564494+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:32:39.564499+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:32:39.564544+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:32:39.564609+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:32:39.564612+00:00", "trade", 12.38, 400.0]
["2026-10-01T19:32:39.564612+00:00", "trade", 12.38, 300.0]
["2026-10-01T19:32:39.564614+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:32:39.564617+00:00", "trade", 12.38, 39.0]
["2026-10-01T19:32:39.564617+00:00", "trade", 12.38, 2.0]
["2026-10-01T19:32:39.564617+00:00", "trade", 12.38, 259.0]
["2026-10-01T19:32:39.564620+00:00", "trade", 12.38, 20.0]
["2026-10-01T19:32:39.564645+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:32:39.564654+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:32:39.564659+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:32:39.564659+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:32:39.564669+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:32:39.564679+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:32:39.564780+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:32:39.564965+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:39.564969+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:32:39.564980+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:39.565000+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:39.565020+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:39.565026+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:32:39.565146+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:39.565386+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:39.565546+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:39.565626+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:39.565637+00:00", "trade", 12.38, 48.0]
["2026-10-01T19:32:39.565677+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:39.565733+00:00", "trade", 12.38, 40.0]
["2026-10-01T19:32:39.565877+00:00", "trade", 12.38, 20.0]
["2026-10-01T19:32:39.565964+00:00", "trade", 12.38, 20.0]
["2026-10-01T19:32:39.567651+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:39.568953+00:00", "trade", 12.38, 1.0]
["2026-10-01T19:32:39.569636+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:39.569666+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:39.570107+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:39.572267+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:39.587499+00:00", "trade", 12.38, 62.0]
["2026-10-01T19:32:39.588952+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:39.664703+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:39.665033+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:40.073476+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:40.074393+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:40.074418+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:40.076057+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:40.117691+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:40.117717+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:40.184621+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:40.478351+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:40.529853+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:41.226700+00:00", "trade", 12.4035, 100.0]
["2026-10-01T19:32:43.018702+00:00", "trade", 12.4082, 15.0]
["2026-10-01T19:32:43.087160+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:43.087897+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:44.608210+00:00", "trade", 12.3899, 96.0]
["2026-10-01T19:32:44.872428+00:00", "trade", 12.3808, 57.0]
["2026-10-01T19:32:45.054335+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:45.086926+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:32:45.086963+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:45.087534+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:32:45.088096+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:45.088121+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:45.088126+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:45.088554+00:00", "trade", 12.375, 1.0]
["2026-10-01T19:32:45.088556+00:00", "trade", 12.375, 300.0]
["2026-10-01T19:32:45.088559+00:00", "trade", 12.375, 186.0]
["2026-10-01T19:32:45.088577+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:32:45.088581+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:32:45.088722+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:45.089870+00:00", "trade", 12.3797, 20.0]
["2026-10-01T19:32:45.104927+00:00", "trade", 12.375, 8.0]
["2026-10-01T19:32:45.105011+00:00", "trade", 12.375, 2.0]
["2026-10-01T19:32:45.105071+00:00", "trade", 12.375, 3.0]
["2026-10-01T19:32:45.529853+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:47.111576+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:47.113280+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:47.344051+00:00", "trade", 12.4149, 1400.0]
["2026-10-01T19:32:47.358907+00:00", "trade", 12.4149, 4.0]
["2026-10-01T19:32:47.613927+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:47.613982+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:47.614810+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:48.140797+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:48.361147+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:48.536725+00:00", "trade", 12.375, 27.0]
["2026-10-01T19:32:48.537292+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:48.537317+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:48.537332+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:48.537385+00:00", "trade", 12.375, 186.0]
["2026-10-01T19:32:48.537387+00:00", "trade", 12.375, 300.0]
["2026-10-01T19:32:48.537387+00:00", "trade", 12.38, 133.0]
["2026-10-01T19:32:48.537390+00:00", "trade", 12.38, 14.0]
["2026-10-01T19:32:48.537402+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:48.537868+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:48.537903+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:48.538054+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:48.538659+00:00", "trade", 12.377, 20.0]
["2026-10-01T19:32:48.538719+00:00", "trade", 12.375, 4.0]
["2026-10-01T19:32:48.538836+00:00", "trade", 12.375, 186.0]
["2026-10-01T19:32:48.539573+00:00", "trade", 12.375, 150.0]
["2026-10-01T19:32:48.539601+00:00", "trade", 12.375, 372.0]
["2026-10-01T19:32:48.539675+00:00", "trade", 12.375, 186.0]
["2026-10-01T19:32:48.539706+00:00", "trade", 12.375, 186.0]
["2026-10-01T19:32:48.539706+00:00", "trade", 12.375, 500.0]
["2026-10-01T19:32:48.540111+00:00", "trade", 12.3763, 20.0]
["2026-10-01T19:32:48.541215+00:00", "trade", 12.375, 300.0]
["2026-10-01T19:32:48.541284+00:00", "trade", 12.375, 5.0]
["2026-10-01T19:32:48.541344+00:00", "trade", 12.375, 524.0]
["2026-10-01T19:32:48.541405+00:00", "trade", 12.375, 5.0]
["2026-10-01T19:32:48.541543+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:32:48.541732+00:00", "trade", 12.375, 300.0]
["2026-10-01T19:32:48.542647+00:00", "trade", 12.375, 22.0]
["2026-10-01T19:32:48.542707+00:00", "trade", 12.375, 5.0]
["2026-10-01T19:32:48.545663+00:00", "trade", 12.375, 372.0]
["2026-10-01T19:32:48.547142+00:00", "trade", 12.375, 372.0]
["2026-10-01T19:32:48.548153+00:00", "trade", 12.3775, 186.0]
["2026-10-01T19:32:48.548237+00:00", "trade", 12.38, 20.0]
["2026-10-01T19:32:48.548273+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:48.548309+00:00", "trade", 12.38, 500.0]
["2026-10-01T19:32:48.548387+00:00", "trade", 12.38, 186.0]
["2026-10-01T19:32:48.549662+00:00", "trade", 12.377, 20.0]
["2026-10-01T19:32:48.550258+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:48.551042+00:00", "trade", 12.38, 129.0]
["2026-10-01T19:32:48.551503+00:00", "trade", 12.38, 317.0]
["2026-10-01T19:32:48.551521+00:00", "trade", 12.38, 300.0]
["2026-10-01T19:32:48.551521+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:32:48.551524+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:32:48.551528+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:32:48.551528+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:32:48.551530+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:32:48.551533+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:32:48.551651+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:48.551651+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:48.551841+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:48.551841+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:48.551845+00:00", "trade", 12.375, 372.0]
["2026-10-01T19:32:48.551846+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:32:48.551849+00:00", "trade", 12.38, 176.0]
["2026-10-01T19:32:48.551849+00:00", "trade", 12.38, 900.0]
["2026-10-01T19:32:48.551853+00:00", "trade", 12.38, 300.0]
["2026-10-01T19:32:48.551853+00:00", "trade", 12.38, 4.0]
["2026-10-01T19:32:48.551858+00:00", "trade", 12.38, 10.0]
["2026-10-01T19:32:48.551858+00:00", "trade", 12.38, 5.0]
["2026-10-01T19:32:48.551858+00:00", "trade", 12.38, 50.0]
["2026-10-01T19:32:48.551860+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:32:48.551951+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:32:48.551957+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:32:48.552007+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:32:48.552007+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:32:48.552107+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:32:48.552107+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:32:48.552149+00:00", "trade", 12.38, 186.0]
["2026-10-01T19:32:48.552149+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:32:48.552152+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:32:48.552152+00:00", "trade", 12.38, 61.0]
["2026-10-01T19:32:48.552188+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:48.552548+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:48.552548+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:48.552653+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:48.552653+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:48.552789+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:48.552823+00:00", "trade", 12.3765, 20.0]
["2026-10-01T19:32:48.552869+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:48.552869+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:48.552909+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:48.553127+00:00", "trade", 12.3791, 20.0]
["2026-10-01T19:32:48.553235+00:00", "trade", 12.38, 17.0]
["2026-10-01T19:32:48.553350+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:48.553530+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:48.553746+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:48.553906+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:48.554307+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:48.555109+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:48.555109+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:48.560632+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:48.569273+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:48.569789+00:00", "trade", 12.375, 372.0]
["2026-10-01T19:32:48.641696+00:00", "trade", 12.4098, 100.0]
["2026-10-01T19:32:48.897272+00:00", "trade", 12.385, 22.0]
["2026-10-01T19:32:48.897861+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:48.897861+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:48.898178+00:00", "trade", 12.38, 22.0]
["2026-10-01T19:32:48.898302+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:48.953243+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:48.982570+00:00", "trade", 12.3885, 7.0]
["2026-10-01T19:32:49.093814+00:00", "trade", 12.385, 7.0]
["2026-10-01T19:32:49.094404+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:49.099462+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:32:49.100941+00:00", "trade", 12.385, 400.0]
["2026-10-01T19:32:49.132484+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:32:49.185751+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:49.193436+00:00", "trade", 12.385, 300.0]
["2026-10-01T19:32:49.247279+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:32:49.247390+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:32:49.247480+00:00", "trade", 12.385, 200.0]
["2026-10-01T19:32:49.353558+00:00", "trade", 12.385, 200.0]
["2026-10-01T19:32:49.382304+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:32:49.938466+00:00", "trade", 12.3992, 85.0]
["2026-10-01T19:32:49.940118+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:50.264571+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:50.265784+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:50.383448+00:00", "trade", 12.385, 2.0]
["2026-10-01T19:32:50.654673+00:00", "trade", 12.385, 1.0]
["2026-10-01T19:32:50.684519+00:00", "trade", 12.385, 200.0]
["2026-10-01T19:32:51.188252+00:00", "trade", 12.385, 23.0]
["2026-10-01T19:32:51.272221+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:51.272266+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:52.003423+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:52.004230+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:52.291583+00:00", "trade", 12.385, 14.0]
["2026-10-01T19:32:52.371189+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:53.665768+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:53.733474+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:53.737083+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:55.331594+00:00", "trade", 12.4098, 57.0]
["2026-10-01T19:32:56.408543+00:00", "trade", 12.4074, 26.0]
["2026-10-01T19:32:56.780881+00:00", "trade", 12.385, 176.0]
["2026-10-01T19:32:56.824337+00:00", "trade", 12.385, 276.0]
["2026-10-01T19:32:56.829495+00:00", "trade", 12.385, 76.0]
["2026-10-01T19:32:57.043042+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:57.043789+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:57.141406+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:57.185206+00:00", "trade", 12.3823, 5.0]
["2026-10-01T19:32:57.667140+00:00", "trade", 12.4023, 100.0]
["2026-10-01T19:32:58.158219+00:00", "trade", 12.413, 100.0]
["2026-10-01T19:32:58.805991+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:32:58.899965+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:00.011167+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:02.038084+00:00", "trade", 12.3817, 1.0]
["2026-10-01T19:33:02.172059+00:00", "trade", 12.385, 186.0]
["2026-10-01T19:33:03.031135+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:03.705944+00:00", "trade", 12.38, 2.0]
["2026-10-01T19:33:03.705983+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:03.706033+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:03.706715+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:03.782024+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:03.782084+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:04.028887+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:04.028958+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:04.028962+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:04.041823+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:33:04.127307+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:04.195669+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:04.370090+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:05.008851+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:05.094811+00:00", "trade", 12.4098, 100.0]
["2026-10-01T19:33:09.490129+00:00", "trade", 12.4015, 33.0]
["2026-10-01T19:33:10.701416+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:10.702057+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:10.702824+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:10.718291+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:10.718953+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:11.218272+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:11.411056+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:11.411110+00:00", "trade", 12.3796, 7.0]
["2026-10-01T19:33:11.679271+00:00", "trade", 12.4129, 2.0]
["2026-10-01T19:33:11.716799+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:11.716864+00:00", "trade", 12.3899, 750.0]
["2026-10-01T19:33:11.718145+00:00", "trade", 12.3824, 21.0]
["2026-10-01T19:33:15.447673+00:00", "trade", 12.3996, 4.0]
["2026-10-01T19:33:15.465415+00:00", "trade", 12.385, 1.0]
["2026-10-01T19:33:15.465694+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:15.465891+00:00", "trade", 12.385, 4.0]
["2026-10-01T19:33:15.465894+00:00", "trade", 12.385, 125.0]
["2026-10-01T19:33:15.469238+00:00", "trade", 12.385, 186.0]
["2026-10-01T19:33:15.471310+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:33:15.661380+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:33:15.670399+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:33:19.195065+00:00", "trade", 12.385, 14.0]
["2026-10-01T19:33:19.196276+00:00", "trade", 12.385, 2.0]
["2026-10-01T19:33:19.200002+00:00", "trade", 12.385, 14.0]
["2026-10-01T19:33:19.274748+00:00", "trade", 12.385, 14.0]
["2026-10-01T19:33:19.278152+00:00", "trade", 12.385, 14.0]
["2026-10-01T19:33:20.226999+00:00", "trade", 12.3808, 500.0]
["2026-10-01T19:33:20.516484+00:00", "trade", 12.385, 14.0]
["2026-10-01T19:33:20.519990+00:00", "trade", 12.385, 14.0]
["2026-10-01T19:33:21.085310+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:21.085335+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:21.086052+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:21.217872+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:33:21.844402+00:00", "trade", 12.385, 304.0]
["2026-10-01T19:33:23.070371+00:00", "trade", 12.39, 150.0]
["2026-10-01T19:33:23.374810+00:00", "trade", 12.385, 2.0]
["2026-10-01T19:33:24.575458+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:24.575498+00:00", "trade", 12.385, 125.0]
["2026-10-01T19:33:24.575507+00:00", "trade", 12.385, 125.0]
["2026-10-01T19:33:24.575539+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:24.575784+00:00", "trade", 12.385, 125.0]
["2026-10-01T19:33:24.575900+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:24.576471+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:24.576937+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:24.678950+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:24.762198+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:25.052028+00:00", "trade", 12.385, 300.0]
["2026-10-01T19:33:25.052444+00:00", "trade", 12.385, 300.0]
["2026-10-01T19:33:25.053316+00:00", "trade", 12.385, 300.0]
["2026-10-01T19:33:25.160169+00:00", "trade", 12.385, 300.0]
["2026-10-01T19:33:25.175948+00:00", "trade", 12.385, 300.0]
["2026-10-01T19:33:25.175960+00:00", "trade", 12.385, 300.0]
["2026-10-01T19:33:25.795441+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:33:25.817541+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:33:26.067042+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:33:26.634731+00:00", "trade", 12.3986, 1.0]
["2026-10-01T19:33:26.635712+00:00", "trade", 12.3986, 3.0]
["2026-10-01T19:33:27.047699+00:00", "trade", 12.3986, 3.0]
["2026-10-01T19:33:27.068250+00:00", "trade", 12.38, 3.0]
["2026-10-01T19:33:27.068431+00:00", "trade", 12.385, 7.0]
["2026-10-01T19:33:27.108128+00:00", "trade", 12.385, 42.0]
["2026-10-01T19:33:27.911462+00:00", "trade", 12.39, 1.0]
["2026-10-01T19:33:28.950758+00:00", "trade", 12.385, 5.0]
["2026-10-01T19:33:29.654461+00:00", "trade", 12.3806, 100.0]
["2026-10-01T19:33:29.807646+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:30.011181+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:31.219302+00:00", "trade", 12.385, 2.0]
["2026-10-01T19:33:32.564187+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:32.565215+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:33.016734+00:00", "trade", 12.3985, 2.0]
["2026-10-01T19:33:33.314275+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:33:33.315337+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:33.848452+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:33.849359+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:33.849389+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:33.849910+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:33.849940+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:34.745267+00:00", "trade", 12.4105, 100.0]
["2026-10-01T19:33:35.916738+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:35.916794+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:33:35.916818+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:35.916833+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:35.916842+00:00", "trade", 12.39, 6.0]
["2026-10-01T19:33:35.916849+00:00", "trade", 12.39, 13.0]
["2026-10-01T19:33:35.916852+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:33:35.916852+00:00", "trade", 12.39, 17.0]
["2026-10-01T19:33:35.916855+00:00", "trade", 12.39, 83.0]
["2026-10-01T19:33:35.916860+00:00", "trade", 12.39, 6.0]
["2026-10-01T19:33:35.916860+00:00", "trade", 12.39, 81.0]
["2026-10-01T19:33:35.916860+00:00", "trade", 12.39, 7.0]
["2026-10-01T19:33:35.916863+00:00", "trade", 12.39, 121.0]
["2026-10-01T19:33:35.916869+00:00", "trade", 12.39, 87.0]
["2026-10-01T19:33:35.916869+00:00", "trade", 12.39, 30.0]
["2026-10-01T19:33:35.916881+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:33:35.916881+00:00", "trade", 12.39, 17.0]
["2026-10-01T19:33:35.916883+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:35.917101+00:00", "trade", 12.39, 33.0]
["2026-10-01T19:33:35.917114+00:00", "trade", 12.39, 83.0]
["2026-10-01T19:33:35.917116+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:33:35.917123+00:00", "trade", 12.39, 194.0]
["2026-10-01T19:33:35.917123+00:00", "trade", 12.39, 600.0]
["2026-10-01T19:33:35.917123+00:00", "trade", 12.39, 46.0]
["2026-10-01T19:33:35.917124+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:35.917128+00:00", "trade", 12.39, 128.0]
["2026-10-01T19:33:35.917128+00:00", "trade", 12.39, 81.0]
["2026-10-01T19:33:35.917128+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:33:35.917129+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:35.917131+00:00", "trade", 12.39, 81.0]
["2026-10-01T19:33:35.917131+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:33:35.917134+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:33:35.917144+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:35.917149+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:35.917149+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:35.917149+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:35.917149+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:35.917239+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:33:35.917239+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:33:35.917425+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:35.917460+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:33:35.917522+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:33:35.917540+00:00", "trade", 12.39, 70.0]
["2026-10-01T19:33:35.917540+00:00", "trade", 12.39, 81.0]
["2026-10-01T19:33:35.917630+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:33:35.917635+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:33:35.917655+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:33:35.917695+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:33:35.917710+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:33:35.917936+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:33:35.918121+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:33:35.918162+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:33:35.918167+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:33:35.918181+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:33:35.918184+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:33:35.918184+00:00", "trade", 12.39, 232.0]
["2026-10-01T19:33:35.918186+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:33:35.918222+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:33:35.918437+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:33:35.918451+00:00", "trade", 12.3864, 20.0]
["2026-10-01T19:33:35.918462+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:33:35.918502+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:33:35.918623+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:33:35.918783+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:33:35.918845+00:00", "trade", 12.395, 300.0]
["2026-10-01T19:33:35.919182+00:00", "trade", 12.395, 100.0]
["2026-10-01T19:33:35.919783+00:00", "trade", 12.39, 300.0]
["2026-10-01T19:33:35.919937+00:00", "trade", 12.395, 32.0]
["2026-10-01T19:33:35.949428+00:00", "trade", 12.395, 300.0]
["2026-10-01T19:33:35.949512+00:00", "trade", 12.395, 186.0]
["2026-10-01T19:33:35.949551+00:00", "trade", 12.395, 100.0]
["2026-10-01T19:33:35.949951+00:00", "trade", 12.395, 14.0]
["2026-10-01T19:33:35.949963+00:00", "trade", 12.395, 100.0]
["2026-10-01T19:33:35.950026+00:00", "trade", 12.395, 200.0]
["2026-10-01T19:33:35.950071+00:00", "trade", 12.395, 148.0]
["2026-10-01T19:33:36.000670+00:00", "trade", 12.395, 200.0]
["2026-10-01T19:33:36.002423+00:00", "trade", 12.395, 176.0]
["2026-10-01T19:33:36.002504+00:00", "trade", 12.395, 14.0]
["2026-10-01T19:33:36.010852+00:00", "trade", 12.395, 100.0]
["2026-10-01T19:33:36.022089+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:33:36.349937+00:00", "trade", 12.409, 100.0]
["2026-10-01T19:33:37.116252+00:00", "trade", 12.395, 100.0]
["2026-10-01T19:33:37.228969+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:33:37.595696+00:00", "trade", 12.3979, 2.0]
["2026-10-01T19:33:38.173874+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:33:38.174376+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:33:38.174396+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:33:38.275161+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:33:38.300040+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:33:38.401812+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:33:38.472564+00:00", "trade", 12.3827, 1.0]
["2026-10-01T19:33:38.520791+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:33:38.624102+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:33:39.764804+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:33:39.981537+00:00", "trade", 12.3834, 100.0]
["2026-10-01T19:33:40.385472+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:33:40.385913+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:33:40.486388+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:33:40.486904+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:33:40.547388+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:33:40.547433+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:33:40.550290+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:33:40.551167+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:33:40.934796+00:00", "trade", 12.409, 400.0]
["2026-10-01T19:33:41.743592+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:33:41.745848+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:33:41.745855+00:00", "trade", 12.4, 300.0]
["2026-10-01T19:33:41.745858+00:00", "trade", 12.4, 200.0]
["2026-10-01T19:33:41.745858+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:33:41.745858+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:33:41.745861+00:00", "trade", 12.4, 200.0]
["2026-10-01T19:33:41.745891+00:00", "trade", 12.4, 200.0]
["2026-10-01T19:33:41.745893+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:33:41.745938+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:33:41.745938+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:33:41.745943+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:33:41.745968+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:33:41.745988+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:33:41.745993+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:33:41.746008+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:33:41.746018+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:33:41.746028+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:33:41.746214+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:33:41.746309+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:33:41.746309+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:33:41.746745+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:33:41.746845+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:33:41.746850+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:33:41.746850+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:33:41.746875+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:33:41.746915+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:33:41.746919+00:00", "trade", 12.4, 610.0]
["2026-10-01T19:33:41.746928+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:33:41.746976+00:00", "trade", 12.405, 7.0]
["2026-10-01T19:33:41.746995+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:33:41.747034+00:00", "trade", 12.4, 52.0]
["2026-10-01T19:33:41.747226+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:33:41.747653+00:00", "trade", 12.4025, 800.0]
["2026-10-01T19:33:41.747918+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:33:41.748170+00:00", "trade", 12.4, 124.0]
["2026-10-01T19:33:41.749757+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:33:41.750148+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:33:41.750215+00:00", "trade", 12.409, 300.0]
["2026-10-01T19:33:41.750221+00:00", "trade", 12.409, 100.0]
["2026-10-01T19:33:41.750269+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:33:41.750870+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:33:41.751195+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:33:41.751502+00:00", "trade", 12.3967, 20.0]
["2026-10-01T19:33:41.767564+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:33:41.874720+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:33:41.875396+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:33:42.059159+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:33:42.059259+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:33:42.278077+00:00", "trade", 12.405, 223.0]
["2026-10-01T19:33:42.931916+00:00", "trade", 12.4049, 11.0]
["2026-10-01T19:33:43.161174+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:33:43.174453+00:00", "trade", 12.4089, 100.0]
["2026-10-01T19:33:43.301864+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:33:43.302300+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:33:43.494563+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:33:43.495004+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:33:43.586758+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:33:43.945883+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:33:43.945953+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:33:44.143539+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:33:44.161409+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:33:44.161413+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:33:44.161417+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:33:44.161418+00:00", "trade", 12.41, 200.0]
["2026-10-01T19:33:44.161422+00:00", "trade", 12.41, 200.0]
["2026-10-01T19:33:44.161422+00:00", "trade", 12.41, 200.0]
["2026-10-01T19:33:44.161428+00:00", "trade", 12.41, 300.0]
["2026-10-01T19:33:44.161428+00:00", "trade", 12.41, 200.0]
["2026-10-01T19:33:44.161428+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:33:44.161434+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:33:44.161434+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:33:44.161434+00:00", "trade", 12.41, 159.0]
["2026-10-01T19:33:44.161437+00:00", "trade", 12.41, 41.0]
["2026-10-01T19:33:44.161462+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:33:44.161477+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:33:44.161547+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:33:44.161552+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:33:44.161552+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:33:44.161587+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:33:44.161632+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:33:44.161657+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:33:44.161727+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:33:44.161863+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:33:44.162023+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:33:44.162023+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:44.162063+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:44.162103+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:44.162103+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:44.162284+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:44.162339+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:44.162344+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:44.162459+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:44.162614+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:44.162660+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:44.162780+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:44.162790+00:00", "trade", 12.41, 200.0]
["2026-10-01T19:33:44.162810+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:44.162877+00:00", "trade", 12.41, 600.0]
["2026-10-01T19:33:44.163221+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:44.163286+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:33:44.163361+00:00", "trade", 12.41, 600.0]
["2026-10-01T19:33:44.163702+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:44.163902+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:44.164338+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:44.166343+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:45.724602+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:33:45.724659+00:00", "trade", 12.42, 200.0]
["2026-10-01T19:33:45.724692+00:00", "trade", 12.42, 200.0]
["2026-10-01T19:33:45.724698+00:00", "trade", 12.42, 36.0]
["2026-10-01T19:33:45.724698+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:33:45.724701+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:33:45.724701+00:00", "trade", 12.42, 200.0]
["2026-10-01T19:33:45.724704+00:00", "trade", 12.42, 200.0]
["2026-10-01T19:33:45.724719+00:00", "trade", 12.42, 200.0]
["2026-10-01T19:33:45.724771+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:45.724781+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:33:45.724786+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:33:45.724791+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:33:45.724811+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:33:45.724841+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:33:45.724866+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:33:45.724871+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:33:45.724881+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:33:45.724961+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:33:45.724978+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:33:45.724981+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:33:45.724984+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:33:45.724987+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:33:45.725005+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:33:45.725024+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:33:45.725158+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:33:45.725252+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:33:45.725257+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:33:45.725277+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:33:45.725277+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:33:45.725322+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:33:45.725367+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:33:45.725447+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:33:45.725514+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:33:45.725517+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:33:45.725517+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:33:45.725527+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:45.725557+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:45.725567+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:45.725633+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:45.725668+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:45.725683+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:45.725718+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:45.725763+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:45.725798+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:45.725798+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:45.725838+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:45.725873+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:45.725878+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:45.725878+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:45.725918+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:45.725918+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:45.725968+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:45.726008+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:45.726249+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:45.726340+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:33:45.726418+00:00", "trade", 12.42, 200.0]
["2026-10-01T19:33:45.726439+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:45.727452+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:45.727600+00:00", "trade", 12.42, 187.0]
["2026-10-01T19:33:45.728264+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:45.728770+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:45.728991+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:45.728991+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:45.729056+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:45.729136+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:45.729772+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:45.819556+00:00", "trade", 12.425, 300.0]
["2026-10-01T19:33:45.819722+00:00", "trade", 12.425, 300.0]
["2026-10-01T19:33:45.820840+00:00", "trade", 12.4143, 20.0]
["2026-10-01T19:33:45.830983+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:45.831034+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:46.035877+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:46.036033+00:00", "trade", 12.43, 1.0]
["2026-10-01T19:33:46.036508+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:46.036869+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:46.820469+00:00", "trade", 12.43, 2.0]
["2026-10-01T19:33:46.913294+00:00", "trade", 12.425, 300.0]
["2026-10-01T19:33:46.913896+00:00", "trade", 12.425, 300.0]
["2026-10-01T19:33:46.914514+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:46.975711+00:00", "trade", 12.3923, 3.0]
["2026-10-01T19:33:47.548600+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:48.577353+00:00", "trade", 12.3924, 32.0]
["2026-10-01T19:33:48.780866+00:00", "trade", 12.3993, 65.0]
["2026-10-01T19:33:49.233050+00:00", "trade", 12.4128, 100.0]
["2026-10-01T19:33:49.522733+00:00", "trade", 12.3912, 24.0]
["2026-10-01T19:33:49.527969+00:00", "trade", 12.3901, 6.0]
["2026-10-01T19:33:49.668078+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:49.668128+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:49.668138+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:49.668690+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:49.704886+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:33:49.705212+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:49.706368+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:33:49.706432+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:33:49.706522+00:00", "trade", 12.425, 63.0]
["2026-10-01T19:33:49.707893+00:00", "trade", 12.425, 63.0]
["2026-10-01T19:33:49.707968+00:00", "trade", 12.425, 63.0]
["2026-10-01T19:33:49.708019+00:00", "trade", 12.425, 63.0]
["2026-10-01T19:33:49.709334+00:00", "trade", 12.425, 300.0]
["2026-10-01T19:33:49.709391+00:00", "trade", 12.425, 63.0]
["2026-10-01T19:33:49.710825+00:00", "trade", 12.425, 1.0]
["2026-10-01T19:33:49.756113+00:00", "trade", 12.4091, 100.0]
["2026-10-01T19:33:50.013396+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:50.047736+00:00", "trade", 12.3917, 3.0]
["2026-10-01T19:33:50.087542+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:50.087603+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:50.298259+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:52.548228+00:00", "trade", 12.425, 100.0]
["2026-10-01T19:33:52.584184+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:52.713216+00:00", "trade", 12.4088, 2.0]
["2026-10-01T19:33:53.013258+00:00", "trade", 12.425, 300.0]
["2026-10-01T19:33:53.013261+00:00", "trade", 12.425, 372.0]
["2026-10-01T19:33:53.014771+00:00", "trade", 12.425, 300.0]
["2026-10-01T19:33:53.014774+00:00", "trade", 12.425, 372.0]
["2026-10-01T19:33:53.015189+00:00", "trade", 12.425, 800.0]
["2026-10-01T19:33:53.090389+00:00", "trade", 12.425, 372.0]
["2026-10-01T19:33:53.091893+00:00", "trade", 12.425, 372.0]
["2026-10-01T19:33:53.093369+00:00", "trade", 12.425, 372.0]
["2026-10-01T19:33:53.392630+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:53.392685+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:53.392982+00:00", "trade", 12.425, 300.0]
["2026-10-01T19:33:53.392996+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:54.126056+00:00", "trade", 12.4276, 1.0]
["2026-10-01T19:33:55.975413+00:00", "trade", 12.42, 3.0]
["2026-10-01T19:33:55.975434+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:33:55.975474+00:00", "trade", 12.42, 900.0]
["2026-10-01T19:33:55.975474+00:00", "trade", 12.42, 1300.0]
["2026-10-01T19:33:55.975476+00:00", "trade", 12.42, 357.0]
["2026-10-01T19:33:55.975477+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:55.975503+00:00", "trade", 12.42, 300.0]
["2026-10-01T19:33:55.975507+00:00", "trade", 12.42, 3.0]
["2026-10-01T19:33:55.975508+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:55.975510+00:00", "trade", 12.42, 600.0]
["2026-10-01T19:33:55.975512+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:33:55.975512+00:00", "trade", 12.42, 200.0]
["2026-10-01T19:33:55.975515+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:33:55.975519+00:00", "trade", 12.42, 900.0]
["2026-10-01T19:33:55.975523+00:00", "quote", 12.42, 12.43]
["2026-10-01T19:33:55.975524+00:00", "trade", 12.42, 709.0]
["2026-10-01T19:33:55.975545+00:00", "trade", 12.42, 900.0]
["2026-10-01T19:33:55.975558+00:00", "trade", 12.42, 400.0]
["2026-10-01T19:33:55.975563+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:33:55.975572+00:00", "trade", 12.42, 34.0]
["2026-10-01T19:33:55.975615+00:00", "trade", 12.42, 5.0]
["2026-10-01T19:33:55.975657+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:33:55.975675+00:00", "trade", 12.42, 300.0]
["2026-10-01T19:33:55.975678+00:00", "trade", 12.42, 708.0]
["2026-10-01T19:33:55.975681+00:00", "trade", 12.42, 100.0]
["2026-10-01T19:33:55.975687+00:00", "trade", 12.42, 92.0]
["2026-10-01T19:33:55.975708+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:33:55.975718+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:33:55.975720+00:00", "trade", 12.42, 92.0]
["2026-10-01T19:33:55.975723+00:00", "trade", 12.42, 8.0]
["2026-10-01T19:33:55.975803+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:33:55.975813+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:33:55.975868+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:33:55.975874+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:33:55.975874+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:33:55.975874+00:00", "quote", 12.42, 12.42]
["2026-10-01T19:33:55.975974+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:55.976064+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:55.976079+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:55.976099+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:55.976224+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:55.976264+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:55.976270+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:55.976320+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:55.976390+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:55.976530+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:55.976645+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:55.976695+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:55.976740+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:55.976746+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:55.976784+00:00", "trade", 12.4235, 23.0]
["2026-10-01T19:33:55.976976+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:55.976976+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:55.977222+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:55.977583+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:55.978379+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:55.978826+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:56.130592+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:56.208297+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:33:56.209334+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:56.209692+00:00", "trade", 12.41, 121.0]
["2026-10-01T19:33:56.210698+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:56.210978+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:56.237532+00:00", "trade", 12.415, 300.0]
["2026-10-01T19:33:56.237545+00:00", "trade", 12.415, 1.0]
["2026-10-01T19:33:56.237566+00:00", "trade", 12.415, 186.0]
["2026-10-01T19:33:56.238020+00:00", "trade", 12.415, 113.0]
["2026-10-01T19:33:56.238083+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:56.238298+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:56.238760+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:56.238823+00:00", "trade", 12.4194, 20.0]
["2026-10-01T19:33:56.239817+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:56.253055+00:00", "trade", 12.415, 3.0]
["2026-10-01T19:33:56.254392+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:56.408219+00:00", "trade", 12.4053, 50.0]
["2026-10-01T19:33:57.025764+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:58.234526+00:00", "trade", 12.407, 900.0]
["2026-10-01T19:33:58.953511+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:58.953947+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:58.958423+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:59.016020+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:59.016065+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:59.016716+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:59.016932+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:59.025705+00:00", "trade", 12.397, 90.0]
["2026-10-01T19:33:59.030925+00:00", "trade", 12.4095, 11.0]
["2026-10-01T19:33:59.031025+00:00", "trade", 12.4077, 17.0]
["2026-10-01T19:33:59.031064+00:00", "trade", 12.3979, 29.0]
["2026-10-01T19:33:59.031148+00:00", "trade", 12.397, 32.0]
["2026-10-01T19:33:59.406019+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:33:59.651706+00:00", "trade", 12.397, 2.0]
["2026-10-01T19:33:59.656935+00:00", "trade", 12.3979, 1.0]
["2026-10-01T19:33:59.656963+00:00", "trade", 12.3979, 2.0]
["2026-10-01T19:34:00.011200+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:01.299870+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:02.129251+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:02.129762+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:02.130052+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:02.130529+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:02.130569+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:02.130619+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:02.132824+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:02.133300+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:02.726779+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:02.727215+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:02.727245+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:02.967512+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:02.967607+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:04.140276+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:04.598669+00:00", "trade", 12.4177, 8.0]
["2026-10-01T19:34:04.813494+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:05.052742+00:00", "trade", 12.4133, 300.0]
["2026-10-01T19:34:05.064684+00:00", "trade", 12.4133, 68.0]
["2026-10-01T19:34:05.743585+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:05.745715+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:05.746196+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:08.003748+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:09.389227+00:00", "trade", 12.4115, 4.0]
["2026-10-01T19:34:11.061517+00:00", "trade", 12.41, 75.0]
["2026-10-01T19:34:11.062108+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:11.062148+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:11.062399+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:11.063206+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:11.063206+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:11.132618+00:00", "trade", 12.415, 2.0]
["2026-10-01T19:34:11.132684+00:00", "trade", 12.415, 2.0]
["2026-10-01T19:34:11.132753+00:00", "trade", 12.415, 126.0]
["2026-10-01T19:34:11.133388+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:11.133869+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:11.182194+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:11.182721+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:11.183162+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:11.183202+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:11.186284+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:11.186765+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:11.200009+00:00", "trade", 12.415, 4.0]
["2026-10-01T19:34:11.421274+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:11.571844+00:00", "trade", 12.3978, 200.0]
["2026-10-01T19:34:13.791750+00:00", "trade", 12.4133, 100.0]
["2026-10-01T19:34:13.944700+00:00", "trade", 12.3977, 3.0]
["2026-10-01T19:34:14.475173+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:14.476115+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:14.476155+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:14.478671+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:14.530244+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:15.300188+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:16.361317+00:00", "trade", 12.407, 50.0]
["2026-10-01T19:34:17.019434+00:00", "trade", 12.415, 125.0]
["2026-10-01T19:34:17.019446+00:00", "trade", 12.415, 125.0]
["2026-10-01T19:34:17.020005+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:17.020220+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:17.020661+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:17.020682+00:00", "trade", 12.415, 2.0]
["2026-10-01T19:34:17.020715+00:00", "trade", 12.415, 2.0]
["2026-10-01T19:34:17.020741+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:17.023022+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:17.023463+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:17.898022+00:00", "trade", 12.4092, 1.0]
["2026-10-01T19:34:18.203398+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:18.204406+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:18.204842+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:18.207603+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:20.119067+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:20.119292+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:20.119984+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:20.121146+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:20.121588+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:21.842842+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:21.842903+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:21.843469+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:21.843509+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:21.843549+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:21.843950+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:21.845389+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:21.845389+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:23.760486+00:00", "trade", 12.4134, 100.0]
["2026-10-01T19:34:24.844763+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:26.111555+00:00", "trade", 12.4076, 100.0]
["2026-10-01T19:34:26.240737+00:00", "trade", 12.4144, 3.0]
["2026-10-01T19:34:26.296773+00:00", "trade", 12.4076, 100.0]
["2026-10-01T19:34:26.455836+00:00", "trade", 12.415, 3.0]
["2026-10-01T19:34:26.455999+00:00", "trade", 12.415, 3.0]
["2026-10-01T19:34:27.109217+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:27.902962+00:00", "trade", 12.4211, 71.0]
["2026-10-01T19:34:29.535727+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:30.011229+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:30.310006+00:00", "trade", 12.415, 21.0]
["2026-10-01T19:34:30.311462+00:00", "trade", 12.41, 2.0]
["2026-10-01T19:34:30.331279+00:00", "trade", 12.415, 1.0]
["2026-10-01T19:34:30.716088+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:31.156228+00:00", "trade", 12.4172, 1.0]
["2026-10-01T19:34:31.386573+00:00", "trade", 12.415, 20.0]
["2026-10-01T19:34:32.570118+00:00", "trade", 12.415, 83.0]
["2026-10-01T19:34:32.582110+00:00", "trade", 12.415, 194.0]
["2026-10-01T19:34:34.159749+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:34:34.159800+00:00", "trade", 12.41, 19.0]
["2026-10-01T19:34:34.159821+00:00", "trade", 12.41, 5.0]
["2026-10-01T19:34:34.159824+00:00", "trade", 12.41, 1.0]
["2026-10-01T19:34:34.159827+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:34:34.159830+00:00", "trade", 12.41, 600.0]
["2026-10-01T19:34:34.159830+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:34:34.159830+00:00", "trade", 12.41, 200.0]
["2026-10-01T19:34:34.159836+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:34:34.159836+00:00", "trade", 12.41, 200.0]
["2026-10-01T19:34:34.159836+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:34:34.159839+00:00", "trade", 12.41, 2.0]
["2026-10-01T19:34:34.159866+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:34:34.159896+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:34:34.159927+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:34:34.159942+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:34:34.159967+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:34:34.159967+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:34:34.159972+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:34:34.160042+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:34:34.160071+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:34:34.160251+00:00", "trade", 12.41, 4.0]
["2026-10-01T19:34:34.160251+00:00", "trade", 12.41, 21.0]
["2026-10-01T19:34:34.160257+00:00", "trade", 12.41, 200.0]
["2026-10-01T19:34:34.160257+00:00", "trade", 12.41, 600.0]
["2026-10-01T19:34:34.160273+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:34:34.160332+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:34:34.160393+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:34:34.160418+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:34:34.160448+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:34:34.160448+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:34:34.160615+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:34:34.160623+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:34:34.160648+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:34:34.160768+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:34:34.160814+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:34:34.160869+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:34:34.160894+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:34:34.160924+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:34:34.160974+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:34:34.161049+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:34:34.161064+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:34:34.161260+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:34:34.161390+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:34:34.161400+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:34:34.161610+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:34:34.161613+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:34:34.161845+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:34:34.165916+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:34:34.165974+00:00", "trade", 12.405, 300.0]
["2026-10-01T19:34:34.167387+00:00", "trade", 12.405, 372.0]
["2026-10-01T19:34:34.167444+00:00", "trade", 12.405, 63.0]
["2026-10-01T19:34:34.168879+00:00", "trade", 12.405, 63.0]
["2026-10-01T19:34:34.168942+00:00", "trade", 12.405, 63.0]
["2026-10-01T19:34:34.168993+00:00", "trade", 12.405, 63.0]
["2026-10-01T19:34:34.170437+00:00", "trade", 12.405, 63.0]
["2026-10-01T19:34:34.170500+00:00", "trade", 12.405, 63.0]
["2026-10-01T19:34:34.170569+00:00", "trade", 12.405, 63.0]
["2026-10-01T19:34:34.194739+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:34:34.260205+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:34:34.285893+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:34:34.289259+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:34:34.289610+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:34:34.290173+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:34:34.290302+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:34:34.297148+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:34:34.299949+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:34:34.309479+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:34:34.309987+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:34:34.743071+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:34:34.743341+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:34:34.794333+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:34:35.300192+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:34:35.621272+00:00", "trade", 12.4072, 400.0]
["2026-10-01T19:34:35.937864+00:00", "trade", 12.405, 10.0]
["2026-10-01T19:34:36.221998+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:34:36.222535+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:34:36.222580+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:34:36.222580+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:34:36.222580+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:34:36.222610+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:34:36.222760+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:34:36.222845+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:34:36.225863+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:34:36.226544+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:34:37.906441+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:34:37.985591+00:00", "trade", 12.4075, 100.0]
["2026-10-01T19:34:39.176671+00:00", "trade", 12.405, 58.0]
["2026-10-01T19:34:39.176701+00:00", "trade", 12.41, 48.0]
["2026-10-01T19:34:39.520525+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:34:40.098131+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:34:40.306841+00:00", "trade", 12.4074, 100.0]
["2026-10-01T19:34:40.529734+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:34:40.767163+00:00", "trade", 12.4, 1.0]
["2026-10-01T19:34:44.286130+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:34:44.286889+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:34:44.286939+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:34:44.286966+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:34:44.287300+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:34:44.655734+00:00", "trade", 12.4177, 77.0]
["2026-10-01T19:34:44.724060+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:34:44.743673+00:00", "trade", 12.4073, 2.0]
["2026-10-01T19:34:45.041039+00:00", "trade", 12.4183, 100.0]
["2026-10-01T19:34:45.713823+00:00", "trade", 12.4133, 1600.0]
["2026-10-01T19:34:46.067814+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:34:46.067967+00:00", "trade", 12.405, 6.0]
["2026-10-01T19:34:46.374692+00:00", "trade", 12.4056, 96.0]
["2026-10-01T19:34:49.311310+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:34:49.736261+00:00", "trade", 12.4051, 1.0]
["2026-10-01T19:34:49.757690+00:00", "trade", 12.4051, 1.0]
["2026-10-01T19:34:50.088361+00:00", "trade", 12.4097, 5.0]
["2026-10-01T19:34:50.284443+00:00", "trade", 12.405, 183.0]
["2026-10-01T19:34:51.129741+00:00", "trade", 12.399, 49.0]
["2026-10-01T19:34:52.721556+00:00", "trade", 12.405, 300.0]
["2026-10-01T19:34:52.721787+00:00", "trade", 12.405, 186.0]
["2026-10-01T19:34:52.728015+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:34:53.762894+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:34:53.878336+00:00", "trade", 12.4149, 100.0]
["2026-10-01T19:34:55.269949+00:00", "trade", 12.405, 29.0]
["2026-10-01T19:34:55.270926+00:00", "trade", 12.4, 2.0]
["2026-10-01T19:34:56.242739+00:00", "trade", 12.408, 18.0]
["2026-10-01T19:34:56.259570+00:00", "trade", 12.405, 125.0]
["2026-10-01T19:34:56.394673+00:00", "trade", 12.4043, 800.0]
["2026-10-01T19:34:56.880056+00:00", "trade", 12.4085, 100.0]
["2026-10-01T19:34:57.231921+00:00", "trade", 12.4133, 100.0]
["2026-10-01T19:34:58.815042+00:00", "trade", 12.405, 110.0]
["2026-10-01T19:34:59.001864+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:00.011249+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:00.024379+00:00", "trade", 12.4081, 14.0]
["2026-10-01T19:35:00.128177+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:00.129172+00:00", "trade", 12.405, 11.0]
["2026-10-01T19:35:00.343189+00:00", "trade", 12.4, 403.0]
["2026-10-01T19:35:00.343681+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:00.344222+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:01.210756+00:00", "trade", 12.4145, 23.0]
["2026-10-01T19:35:01.451843+00:00", "trade", 12.4145, 400.0]
["2026-10-01T19:35:02.448544+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:02.448579+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:02.448579+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:02.448990+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:02.449857+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:02.452343+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:02.814651+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:02.986035+00:00", "trade", 12.4, 10.0]
["2026-10-01T19:35:02.986040+00:00", "trade", 12.4, 1.0]
["2026-10-01T19:35:02.986040+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:02.986044+00:00", "trade", 12.4, 289.0]
["2026-10-01T19:35:02.986047+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:35:02.986047+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:35:02.986047+00:00", "trade", 12.4, 200.0]
["2026-10-01T19:35:02.986050+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:35:02.986160+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:02.986165+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:02.987042+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:02.987518+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:02.997963+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:03.043531+00:00", "trade", 12.405, 186.0]
["2026-10-01T19:35:03.043646+00:00", "trade", 12.405, 300.0]
["2026-10-01T19:35:03.043781+00:00", "trade", 12.405, 186.0]
["2026-10-01T19:35:03.043781+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:35:03.043994+00:00", "trade", 12.405, 186.0]
["2026-10-01T19:35:03.044000+00:00", "trade", 12.405, 186.0]
["2026-10-01T19:35:03.044046+00:00", "trade", 12.405, 186.0]
["2026-10-01T19:35:03.044055+00:00", "trade", 12.405, 186.0]
["2026-10-01T19:35:03.044218+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:03.044298+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:03.044664+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:03.044900+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:03.046093+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:03.048442+00:00", "trade", 12.405, 300.0]
["2026-10-01T19:35:03.049781+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:03.054144+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:35:03.156054+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:03.615608+00:00", "trade", 12.405, 8.0]
["2026-10-01T19:35:03.656902+00:00", "trade", 12.4068, 100.0]
["2026-10-01T19:35:03.709395+00:00", "trade", 12.405, 186.0]
["2026-10-01T19:35:03.709828+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:03.709874+00:00", "trade", 12.405, 114.0]
["2026-10-01T19:35:04.710525+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:35:05.983529+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:05.983559+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:05.983583+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:35:05.984176+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:05.984211+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:06.026908+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:06.026968+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:06.027028+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:06.802921+00:00", "trade", 12.4056, 100.0]
["2026-10-01T19:35:07.143675+00:00", "trade", 12.4143, 20.0]
["2026-10-01T19:35:07.749874+00:00", "trade", 12.4039, 1.0]
["2026-10-01T19:35:08.702746+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:08.703689+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:08.725140+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:08.885947+00:00", "trade", 12.4066, 13.0]
["2026-10-01T19:35:08.888196+00:00", "trade", 12.4079, 25.0]
["2026-10-01T19:35:09.099185+00:00", "trade", 12.405, 11.0]
["2026-10-01T19:35:12.010931+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:12.011372+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:12.316545+00:00", "trade", 12.4082, 13.0]
["2026-10-01T19:35:12.317847+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:35:12.317874+00:00", "trade", 12.405, 3.0]
["2026-10-01T19:35:12.344120+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:12.344641+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:12.569679+00:00", "trade", 12.405, 50.0]
["2026-10-01T19:35:12.571075+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:12.571255+00:00", "trade", 12.405, 68.0]
["2026-10-01T19:35:12.589283+00:00", "trade", 12.405, 203.0]
["2026-10-01T19:35:14.481065+00:00", "trade", 12.4064, 100.0]
["2026-10-01T19:35:14.691804+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:35:15.201467+00:00", "trade", 12.4056, 600.0]
["2026-10-01T19:35:15.958253+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:15.958294+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:15.958775+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:16.192817+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:35:16.193729+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:16.195534+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:18.181088+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:18.182431+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:18.182627+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:18.219865+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:35:18.220793+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:18.223515+00:00", "trade", 12.4036, 36.0]
["2026-10-01T19:35:18.550633+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:18.845315+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:18.845716+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:19.496107+00:00", "trade", 12.405, 6.0]
["2026-10-01T19:35:20.126291+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:20.422778+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:21.218373+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:22.871113+00:00", "trade", 12.4143, 100.0]
["2026-10-01T19:35:23.251701+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:24.261792+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:24.401174+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:24.577738+00:00", "trade", 12.4093, 9.0]
["2026-10-01T19:35:26.244761+00:00", "trade", 12.4035, 13.0]
["2026-10-01T19:35:26.634697+00:00", "trade", 12.4105, 6.0]
["2026-10-01T19:35:26.635708+00:00", "trade", 12.4105, 5.0]
["2026-10-01T19:35:27.199109+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:27.199630+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:29.539228+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:30.011278+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:30.862609+00:00", "trade", 12.4062, 100.0]
["2026-10-01T19:35:31.240721+00:00", "trade", 12.4062, 1.0]
["2026-10-01T19:35:31.242212+00:00", "trade", 12.405, 3.0]
["2026-10-01T19:35:31.848423+00:00", "trade", 12.4055, 2.0]
["2026-10-01T19:35:32.057036+00:00", "trade", 12.4061, 13.0]
["2026-10-01T19:35:33.097936+00:00", "trade", 12.4143, 100.0]
["2026-10-01T19:35:34.389321+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:34.389391+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:35.537024+00:00", "trade", 12.4053, 100.0]
["2026-10-01T19:35:35.681383+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:35.723358+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:37.011710+00:00", "trade", 12.4137, 1.0]
["2026-10-01T19:35:38.746469+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:38.750384+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:39.295756+00:00", "trade", 12.4051, 100.0]
["2026-10-01T19:35:40.028137+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:40.028182+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:41.005737+00:00", "trade", 12.405, 200.0]
["2026-10-01T19:35:41.218758+00:00", "trade", 12.401, 100.0]
["2026-10-01T19:35:41.220012+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:35:41.220048+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:35:41.220147+00:00", "trade", 12.4, 8.0]
["2026-10-01T19:35:42.513225+00:00", "trade", 12.4035, 73.0]
["2026-10-01T19:35:42.687586+00:00", "trade", 12.405, 24.0]
["2026-10-01T19:35:42.703790+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:42.738831+00:00", "trade", 12.4001, 80.0]
["2026-10-01T19:35:42.993120+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:42.993561+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:43.347905+00:00", "trade", 12.4024, 600.0]
["2026-10-01T19:35:43.363629+00:00", "trade", 12.4024, 300.0]
["2026-10-01T19:35:43.687615+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:35:44.068110+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:44.262260+00:00", "trade", 12.405, 37.0]
["2026-10-01T19:35:44.262854+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:44.439415+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:44.745775+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:44.746692+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:45.559447+00:00", "trade", 12.4038, 67.0]
["2026-10-01T19:35:45.732654+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:35:45.733607+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:45.776189+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:47.820732+00:00", "trade", 12.4145, 3.0]
["2026-10-01T19:35:49.417030+00:00", "trade", 12.4043, 50.0]
["2026-10-01T19:35:49.418038+00:00", "trade", 12.405, 5.0]
["2026-10-01T19:35:49.418248+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:35:49.418290+00:00", "trade", 12.4, 2.0]
["2026-10-01T19:35:49.897145+00:00", "trade", 12.4144, 100.0]
["2026-10-01T19:35:50.734599+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:50.735036+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:50.791668+00:00", "trade", 12.4032, 2.0]
["2026-10-01T19:35:50.793014+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:50.793455+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:51.192369+00:00", "trade", 12.405, 372.0]
["2026-10-01T19:35:51.193067+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:35:51.193548+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:51.193548+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:51.193797+00:00", "trade", 12.405, 63.0]
["2026-10-01T19:35:51.195262+00:00", "trade", 12.405, 65.0]
["2026-10-01T19:35:51.195328+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:35:51.195385+00:00", "trade", 12.405, 6.0]
["2026-10-01T19:35:51.196759+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:35:51.200308+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:35:51.362385+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:35:51.364560+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:51.749037+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:35:51.749043+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:35:51.749056+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:51.749126+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:51.749347+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:35:51.749968+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:51.749968+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:51.750048+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:51.750048+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:51.750088+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:51.750129+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:51.753206+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:51.754329+00:00", "trade", 12.405, 200.0]
["2026-10-01T19:35:52.059590+00:00", "trade", 12.405, 8.0]
["2026-10-01T19:35:52.060338+00:00", "trade", 12.405, 8.0]
["2026-10-01T19:35:52.061983+00:00", "trade", 12.41, 63.0]
["2026-10-01T19:35:52.067225+00:00", "trade", 12.41, 37.0]
["2026-10-01T19:35:52.115048+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:52.115324+00:00", "trade", 12.41, 63.0]
["2026-10-01T19:35:52.386214+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:52.433627+00:00", "trade", 12.405, 339.0]
["2026-10-01T19:35:52.787344+00:00", "trade", 12.405, 112.0]
["2026-10-01T19:35:52.827174+00:00", "trade", 12.405, 23.0]
["2026-10-01T19:35:53.209003+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:53.362539+00:00", "trade", 12.4, 20.0]
["2026-10-01T19:35:53.364521+00:00", "trade", 12.4002, 20.0]
["2026-10-01T19:35:53.433710+00:00", "trade", 12.4116, 1.0]
["2026-10-01T19:35:54.381737+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:35:54.381784+00:00", "trade", 12.41, 1.0]
["2026-10-01T19:35:55.649520+00:00", "trade", 12.405, 10.0]
["2026-10-01T19:35:56.062262+00:00", "trade", 12.4099, 1.0]
["2026-10-01T19:35:56.147079+00:00", "trade", 12.4086, 3.0]
["2026-10-01T19:35:56.217338+00:00", "trade", 12.4043, 200.0]
["2026-10-01T19:35:56.246739+00:00", "trade", 12.405, 7.0]
["2026-10-01T19:35:56.514449+00:00", "trade", 12.4086, 1.0]
["2026-10-01T19:35:56.665766+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:35:56.755115+00:00", "trade", 12.41, 1.0]
["2026-10-01T19:35:57.050130+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:35:58.050995+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:35:58.326740+00:00", "trade", 12.4062, 6.0]
["2026-10-01T19:36:00.011307+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:00.092068+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:36:00.092139+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:00.093352+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:36:00.656702+00:00", "trade", 12.4062, 3.0]
["2026-10-01T19:36:02.756595+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:02.757313+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:36:02.757377+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:02.758270+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:02.758295+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:02.758605+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:02.759172+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:02.762164+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:02.865099+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:02.865129+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:36:02.865144+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:02.865961+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:02.866101+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:02.866502+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:02.916188+00:00", "trade", 12.405, 372.0]
["2026-10-01T19:36:02.917078+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:02.918329+00:00", "trade", 12.405, 372.0]
["2026-10-01T19:36:02.926671+00:00", "trade", 12.405, 56.0]
["2026-10-01T19:36:03.978715+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:36:04.072487+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:36:04.073091+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:04.073116+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:04.073512+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:04.073613+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:04.330081+00:00", "trade", 12.4043, 300.0]
["2026-10-01T19:36:04.919327+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:04.947980+00:00", "trade", 12.3988, 200.0]
["2026-10-01T19:36:05.424410+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:05.424851+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:06.101065+00:00", "trade", 12.405, 10.0]
["2026-10-01T19:36:06.533833+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:07.027010+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:36:07.028015+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:07.028130+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:07.028481+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:07.028943+00:00", "trade", 12.401, 200.0]
["2026-10-01T19:36:07.060903+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:07.061129+00:00", "trade", 12.4039, 4900.0]
["2026-10-01T19:36:08.439272+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:08.725585+00:00", "trade", 12.4046, 10.0]
["2026-10-01T19:36:08.726890+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:36:08.726923+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:36:08.778138+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:36:08.865330+00:00", "trade", 12.4074, 5.0]
["2026-10-01T19:36:10.009647+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:10.009667+00:00", "trade", 12.405, 300.0]
["2026-10-01T19:36:10.009702+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:10.010213+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:10.153545+00:00", "trade", 12.3995, 100.0]
["2026-10-01T19:36:11.061696+00:00", "trade", 12.4059, 3.0]
["2026-10-01T19:36:12.365739+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:14.633917+00:00", "trade", 12.414, 100.0]
["2026-10-01T19:36:14.861442+00:00", "trade", 12.405, 4.0]
["2026-10-01T19:36:14.999663+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:14.999687+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:36:14.999708+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:15.062086+00:00", "trade", 12.405, 160.0]
["2026-10-01T19:36:16.218231+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:16.219624+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:16.229469+00:00", "trade", 12.403, 100.0]
["2026-10-01T19:36:16.432444+00:00", "trade", 12.414, 34.0]
["2026-10-01T19:36:16.433418+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:17.855937+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:18.424251+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:18.424255+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:20.227827+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:36:20.229086+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:36:20.617430+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:20.617430+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:20.617871+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:20.618432+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:20.793705+00:00", "trade", 12.4047, 16.0]
["2026-10-01T19:36:20.884549+00:00", "trade", 12.4029, 2.0]
["2026-10-01T19:36:22.011601+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:22.012563+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:22.581951+00:00", "trade", 12.405, 240.0]
["2026-10-01T19:36:22.614509+00:00", "trade", 12.405, 72.0]
["2026-10-01T19:36:22.722724+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:22.722740+00:00", "trade", 12.405, 300.0]
["2026-10-01T19:36:22.722769+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:23.087298+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:23.220836+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:23.221277+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:23.257568+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:23.267891+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:36:24.498804+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:36:25.529851+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:26.248741+00:00", "trade", 12.4042, 9.0]
["2026-10-01T19:36:26.456741+00:00", "trade", 12.4056, 11.0]
["2026-10-01T19:36:26.456774+00:00", "trade", 12.4056, 3.0]
["2026-10-01T19:36:28.491384+00:00", "trade", 12.414, 13.0]
["2026-10-01T19:36:28.492674+00:00", "trade", 12.405, 2.0]
["2026-10-01T19:36:28.764200+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:29.407763+00:00", "trade", 12.4, 29.0]
["2026-10-01T19:36:29.765571+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:36:29.765577+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:36:29.765577+00:00", "trade", 12.41, 500.0]
["2026-10-01T19:36:29.765590+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:29.765606+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:29.765610+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:29.765619+00:00", "trade", 12.41, 81.0]
["2026-10-01T19:36:29.765622+00:00", "trade", 12.41, 81.0]
["2026-10-01T19:36:29.765624+00:00", "trade", 12.41, 128.0]
["2026-10-01T19:36:29.765626+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:29.765628+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:36:29.765631+00:00", "trade", 12.41, 200.0]
["2026-10-01T19:36:29.765631+00:00", "trade", 12.41, 200.0]
["2026-10-01T19:36:29.765635+00:00", "trade", 12.41, 80.0]
["2026-10-01T19:36:29.765635+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:36:29.765640+00:00", "trade", 12.41, 328.0]
["2026-10-01T19:36:29.765640+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:36:29.765645+00:00", "trade", 12.41, 5.0]
["2026-10-01T19:36:29.765645+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:36:29.765648+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:36:29.765648+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:36:29.765651+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:36:29.765671+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:29.765671+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:29.765671+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:29.765696+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:29.765706+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:29.765756+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:29.765786+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:29.765826+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:36:29.765826+00:00", "trade", 12.41, 3.0]
["2026-10-01T19:36:29.765829+00:00", "trade", 12.41, 4.0]
["2026-10-01T19:36:29.765829+00:00", "trade", 12.41, 200.0]
["2026-10-01T19:36:29.765832+00:00", "trade", 12.41, 300.0]
["2026-10-01T19:36:29.765835+00:00", "trade", 12.41, 200.0]
["2026-10-01T19:36:29.765835+00:00", "trade", 12.41, 200.0]
["2026-10-01T19:36:29.765838+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:36:29.765941+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:29.765966+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:36:29.765996+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:36:29.766036+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:36:29.766036+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:36:29.766051+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:36:29.766183+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:36:29.766187+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:36:29.766187+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:36:29.766207+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:36:29.766241+00:00", "trade", 12.41, 238.0]
["2026-10-01T19:36:29.766242+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:36:29.766242+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:36:29.766283+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:36:29.766362+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:36:29.766484+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:36:29.766523+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:36:29.766524+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:36:29.766628+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:36:29.766643+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:36:29.766683+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:36:29.766843+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:36:29.766843+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:36:29.766883+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:36:29.766924+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:36:29.767044+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:36:29.767084+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:36:29.767326+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:36:29.767381+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:36:29.767790+00:00", "trade", 12.4092, 20.0]
["2026-10-01T19:36:29.768081+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:36:29.768093+00:00", "trade", 12.4125, 100.0]
["2026-10-01T19:36:29.768427+00:00", "trade", 12.41, 63.0]
["2026-10-01T19:36:29.768923+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:36:29.768923+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:36:29.769324+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:36:29.769364+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:36:29.771332+00:00", "trade", 12.415, 63.0]
["2026-10-01T19:36:29.772814+00:00", "trade", 12.415, 37.0]
["2026-10-01T19:36:29.772881+00:00", "trade", 12.415, 26.0]
["2026-10-01T19:36:29.772935+00:00", "trade", 12.415, 63.0]
["2026-10-01T19:36:29.772995+00:00", "trade", 12.415, 63.0]
["2026-10-01T19:36:29.774258+00:00", "trade", 12.415, 372.0]
["2026-10-01T19:36:29.774315+00:00", "trade", 12.415, 63.0]
["2026-10-01T19:36:29.774375+00:00", "trade", 12.415, 63.0]
["2026-10-01T19:36:29.774435+00:00", "trade", 12.415, 63.0]
["2026-10-01T19:36:29.775701+00:00", "trade", 12.415, 63.0]
["2026-10-01T19:36:29.775762+00:00", "trade", 12.415, 63.0]
["2026-10-01T19:36:29.776777+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:36:29.777203+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:36:29.778823+00:00", "trade", 12.41, 37.0]
["2026-10-01T19:36:29.792253+00:00", "trade", 12.415, 100.0]
["2026-10-01T19:36:29.792650+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:36:29.792890+00:00", "trade", 12.415, 100.0]
["2026-10-01T19:36:29.804176+00:00", "trade", 12.415, 100.0]
["2026-10-01T19:36:29.804736+00:00", "trade", 12.415, 100.0]
["2026-10-01T19:36:29.816912+00:00", "trade", 12.41, 300.0]
["2026-10-01T19:36:29.816978+00:00", "trade", 12.41, 30.0]
["2026-10-01T19:36:29.817900+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:36:29.817900+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:36:29.818381+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:36:29.871838+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:36:30.011336+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:36:30.187540+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:36:31.636369+00:00", "trade", 12.415, 100.0]
["2026-10-01T19:36:32.954970+00:00", "trade", 12.4082, 1.0]
["2026-10-01T19:36:32.968404+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:36:33.061908+00:00", "trade", 12.415, 10.0]
["2026-10-01T19:36:33.709317+00:00", "trade", 12.4169, 400.0]
["2026-10-01T19:36:33.710598+00:00", "trade", 12.4115, 21.0]
["2026-10-01T19:36:34.766491+00:00", "trade", 12.415, 3.0]
["2026-10-01T19:36:34.921874+00:00", "trade", 12.415, 1.0]
["2026-10-01T19:36:35.448726+00:00", "trade", 12.415, 400.0]
["2026-10-01T19:36:35.766460+00:00", "trade", 12.415, 2.0]
["2026-10-01T19:36:36.506406+00:00", "trade", 12.415, 23.0]
["2026-10-01T19:36:36.525697+00:00", "trade", 12.4088, 64.0]
["2026-10-01T19:36:37.202420+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:36:37.766479+00:00", "trade", 12.415, 2.0]
["2026-10-01T19:36:38.086956+00:00", "trade", 12.4087, 3.0]
["2026-10-01T19:36:38.630133+00:00", "trade", 12.415, 186.0]
["2026-10-01T19:36:38.632858+00:00", "trade", 12.415, 372.0]
["2026-10-01T19:36:38.637603+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:36:39.136326+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:36:39.136326+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:36:39.136797+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:36:39.299107+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:36:39.299169+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:36:39.299931+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:36:39.503099+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:36:39.503099+00:00", "trade", 12.41, 92.0]
["2026-10-01T19:36:39.503101+00:00", "trade", 12.41, 8.0]
["2026-10-01T19:36:39.503104+00:00", "trade", 12.41, 5.0]
["2026-10-01T19:36:39.503104+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:36:39.503120+00:00", "trade", 12.41, 300.0]
["2026-10-01T19:36:39.503122+00:00", "trade", 12.41, 200.0]
["2026-10-01T19:36:39.503125+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:36:39.503125+00:00", "quote", 12.41, 12.42]
["2026-10-01T19:36:39.503128+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:36:39.503128+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:36:39.503170+00:00", "trade", 12.41, 1.0]
["2026-10-01T19:36:39.503170+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:36:39.503170+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:36:39.503173+00:00", "trade", 12.41, 200.0]
["2026-10-01T19:36:39.503173+00:00", "trade", 12.41, 199.0]
["2026-10-01T19:36:39.503180+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:36:39.503191+00:00", "trade", 12.41, 124.0]
["2026-10-01T19:36:39.503205+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:36:39.503260+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:36:39.503350+00:00", "trade", 12.41, 300.0]
["2026-10-01T19:36:39.503350+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.503354+00:00", "trade", 12.41, 508.0]
["2026-10-01T19:36:39.503356+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.503360+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:36:39.503368+00:00", "trade", 12.41, 300.0]
["2026-10-01T19:36:39.503371+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.503375+00:00", "trade", 12.41, 292.0]
["2026-10-01T19:36:39.503375+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.503386+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.503391+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.503461+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.503476+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.503552+00:00", "trade", 12.41, 86.0]
["2026-10-01T19:36:39.503746+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.503761+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.503766+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.503802+00:00", "trade", 12.405, 186.0]
["2026-10-01T19:36:39.503817+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.503842+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.503844+00:00", "trade", 12.41, 200.0]
["2026-10-01T19:36:39.503847+00:00", "trade", 12.41, 300.0]
["2026-10-01T19:36:39.503847+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.503850+00:00", "trade", 12.41, 126.0]
["2026-10-01T19:36:39.503869+00:00", "trade", 12.41, 400.0]
["2026-10-01T19:36:39.503871+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:36:39.503872+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.503874+00:00", "trade", 12.41, 266.0]
["2026-10-01T19:36:39.503877+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.503887+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:36:39.503887+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:36:39.503892+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:36:39.503912+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:36:39.503913+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:36:39.503927+00:00", "quote", 12.41, 12.41]
["2026-10-01T19:36:39.503928+00:00", "trade", 12.41, 300.0]
["2026-10-01T19:36:39.503932+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.503955+00:00", "trade", 12.41, 232.0]
["2026-10-01T19:36:39.504007+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.504012+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.504047+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.504047+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.504087+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.504087+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.504132+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.504167+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.504167+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.504288+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.504303+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.504328+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.504368+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.504433+00:00", "trade", 12.4131, 20.0]
["2026-10-01T19:36:39.504478+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.504553+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.504588+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.504638+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.504649+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.504649+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.504684+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.504689+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.504729+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.505233+00:00", "trade", 12.4106, 20.0]
["2026-10-01T19:36:39.506327+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.510643+00:00", "trade", 12.41, 3.0]
["2026-10-01T19:36:39.588363+00:00", "trade", 12.4, 50.0]
["2026-10-01T19:36:39.588366+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:36:39.588368+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.588369+00:00", "trade", 12.4, 4.0]
["2026-10-01T19:36:39.588369+00:00", "trade", 12.4, 300.0]
["2026-10-01T19:36:39.588375+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:36:39.588375+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:36:39.588375+00:00", "trade", 12.4, 124.0]
["2026-10-01T19:36:39.588378+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:36:39.588378+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:36:39.588381+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:36:39.588384+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:36:39.588387+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:36:39.588388+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.588390+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:36:39.588390+00:00", "trade", 12.4, 46.0]
["2026-10-01T19:36:39.588393+00:00", "trade", 12.4, 4.0]
["2026-10-01T19:36:39.588393+00:00", "trade", 12.4, 35.0]
["2026-10-01T19:36:39.588418+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:36:39.588418+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:36:39.588420+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:36:39.588424+00:00", "trade", 12.4, 200.0]
["2026-10-01T19:36:39.588428+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:36:39.588428+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:36:39.588432+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:36:39.588432+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:36:39.588432+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:36:39.588432+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:36:39.588435+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:36:39.588438+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:36:39.588441+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:36:39.588441+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:36:39.588443+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.588443+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.588448+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.588448+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.588458+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.588463+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:36:39.588528+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:36:39.588533+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:36:39.588543+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:36:39.588548+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:36:39.588569+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:36:39.588569+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:36:39.588573+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:36:39.588573+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:36:39.588583+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:36:39.588709+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:36:39.588904+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:36:39.588929+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:36:39.588954+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:36:39.589037+00:00", "trade", 12.4, 38.0]
["2026-10-01T19:36:39.589037+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:36:39.589040+00:00", "trade", 12.4, 80.0]
["2026-10-01T19:36:39.589075+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:36:39.589154+00:00", "trade", 12.4, 120.0]
["2026-10-01T19:36:39.589220+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:36:39.589275+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:36:39.589315+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:36:39.589355+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:36:39.589355+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:36:39.589636+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:36:39.589641+00:00", "trade", 12.4085, 20.0]
["2026-10-01T19:36:39.589676+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:36:39.589756+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:36:39.589792+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:36:39.589792+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:36:39.589796+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:36:39.589836+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:36:39.589877+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:36:39.589917+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:36:39.590037+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:36:39.590999+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:36:39.590999+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:36:39.591475+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:36:39.605880+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:36:39.621854+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:36:39.621863+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:36:39.621863+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:36:39.621863+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:36:39.621866+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:36:39.621869+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:36:39.621883+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:36:39.621935+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:36:39.621938+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:36:39.621954+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:36:39.621963+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:36:39.622003+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:36:39.622008+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:36:39.622008+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:36:39.622023+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:36:39.622229+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:36:39.622284+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:36:39.622326+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:36:39.622329+00:00", "trade", 12.39, 38.0]
["2026-10-01T19:36:39.622329+00:00", "trade", 12.39, 21.0]
["2026-10-01T19:36:39.622329+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:39.622332+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:36:39.622414+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:39.622424+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:39.622479+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:39.622524+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:39.622564+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:39.622564+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:39.622569+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:39.622720+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:39.622720+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:39.622720+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:39.622805+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:39.622840+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:39.622845+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:39.622890+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:39.622925+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:39.622925+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:39.623005+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:39.623166+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:39.623206+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:39.628328+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:39.740600+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:39.801748+00:00", "trade", 12.385, 16.0]
["2026-10-01T19:36:39.805244+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:39.805385+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:39.811170+00:00", "trade", 12.385, 16.0]
["2026-10-01T19:36:39.951393+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:40.335021+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:40.388494+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:40.388549+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:40.389474+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:36:40.389531+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:40.664090+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:40.664120+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:40.664622+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:40.681169+00:00", "trade", 12.385, 6.0]
["2026-10-01T19:36:40.710606+00:00", "trade", 12.385, 6.0]
["2026-10-01T19:36:40.768701+00:00", "trade", 12.4061, 3.0]
["2026-10-01T19:36:40.821146+00:00", "trade", 12.385, 16.0]
["2026-10-01T19:36:40.930171+00:00", "trade", 12.385, 16.0]
["2026-10-01T19:36:41.983258+00:00", "trade", 12.385, 400.0]
["2026-10-01T19:36:42.259087+00:00", "trade", 12.4031, 198.0]
["2026-10-01T19:36:46.510586+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:46.510611+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:46.511118+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:47.678371+00:00", "trade", 12.4004, 200.0]
["2026-10-01T19:36:47.984485+00:00", "trade", 12.385, 2.0]
["2026-10-01T19:36:47.984620+00:00", "trade", 12.385, 3.0]
["2026-10-01T19:36:48.536798+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:48.785340+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:48.785365+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:49.251996+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:49.676345+00:00", "trade", 12.4004, 100.0]
["2026-10-01T19:36:49.747447+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:49.747472+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:49.764562+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:49.925375+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:49.927997+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:49.973609+00:00", "trade", 12.4065, 1200.0]
["2026-10-01T19:36:49.985897+00:00", "trade", 12.4065, 100.0]
["2026-10-01T19:36:51.429280+00:00", "trade", 12.4004, 600.0]
["2026-10-01T19:36:51.645112+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:52.033702+00:00", "trade", 12.4058, 6.0]
["2026-10-01T19:36:52.035080+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:52.374426+00:00", "trade", 12.4131, 109.0]
["2026-10-01T19:36:52.618821+00:00", "trade", 12.385, 2.0]
["2026-10-01T19:36:53.117033+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:53.244035+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:55.224733+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:55.224758+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:55.748860+00:00", "trade", 12.38, 1000.0]
["2026-10-01T19:36:55.748860+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:36:55.748863+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:36:55.748872+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:36:55.748875+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:36:55.748879+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:36:55.748879+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:36:55.748884+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:36:55.748884+00:00", "trade", 12.38, 123.0]
["2026-10-01T19:36:55.748884+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:36:55.748926+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:36:55.748930+00:00", "trade", 12.38, 577.0]
["2026-10-01T19:36:55.748930+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:36:55.748932+00:00", "trade", 12.38, 91.0]
["2026-10-01T19:36:55.748954+00:00", "trade", 12.38, 509.0]
["2026-10-01T19:36:55.749037+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:36:55.749057+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:36:55.749117+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:36:55.749122+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:36:55.749163+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:36:55.749177+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:36:55.749182+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:36:55.749242+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:36:55.749253+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:36:55.749328+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:36:55.749328+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:36:55.749332+00:00", "trade", 12.38, 1100.0]
["2026-10-01T19:36:55.749335+00:00", "trade", 12.38, 1200.0]
["2026-10-01T19:36:55.749335+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:36:55.749338+00:00", "trade", 12.38, 300.0]
["2026-10-01T19:36:55.749418+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:36:55.749418+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:36:55.749433+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:36:55.749438+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:36:55.749448+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:36:55.749488+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:36:55.749602+00:00", "trade", 12.38, 186.0]
["2026-10-01T19:36:55.749689+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:36:55.749729+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:36:55.749744+00:00", "trade", 12.38, 186.0]
["2026-10-01T19:36:55.749768+00:00", "trade", 12.38, 96.0]
["2026-10-01T19:36:55.749769+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:36:55.749771+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:36:55.749771+00:00", "trade", 12.38, 1.0]
["2026-10-01T19:36:55.749969+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:36:55.750009+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:36:55.750009+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:36:55.750049+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:36:55.750074+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:36:55.750111+00:00", "trade", 12.3924, 22.0]
["2026-10-01T19:36:55.750130+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:36:55.750130+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:36:55.750130+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:36:55.750177+00:00", "trade", 12.375, 174.0]
["2026-10-01T19:36:55.750204+00:00", "trade", 12.3924, 20.0]
["2026-10-01T19:36:55.750205+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:36:55.750245+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:36:55.750250+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:36:55.750250+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:36:55.750365+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:36:55.750445+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:36:55.750583+00:00", "trade", 12.38, 20.0]
["2026-10-01T19:36:55.750606+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:36:55.750726+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:36:55.752261+00:00", "trade", 12.38, 186.0]
["2026-10-01T19:36:55.753929+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:36:55.754370+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:36:55.754567+00:00", "trade", 12.375, 1.0]
["2026-10-01T19:36:55.755367+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:36:55.755407+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:36:55.756329+00:00", "trade", 12.375, 185.0]
["2026-10-01T19:36:55.758263+00:00", "trade", 12.375, 372.0]
["2026-10-01T19:36:55.759562+00:00", "trade", 12.3794, 20.0]
["2026-10-01T19:36:55.759676+00:00", "trade", 12.375, 372.0]
["2026-10-01T19:36:55.761153+00:00", "trade", 12.375, 171.0]
["2026-10-01T19:36:55.761732+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:36:55.780011+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:36:55.792244+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:36:55.829433+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:36:55.832104+00:00", "trade", 12.375, 300.0]
["2026-10-01T19:36:55.832233+00:00", "trade", 12.375, 186.0]
["2026-10-01T19:36:55.832245+00:00", "trade", 12.375, 300.0]
["2026-10-01T19:36:55.832588+00:00", "trade", 12.375, 186.0]
["2026-10-01T19:36:55.832641+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:36:55.832731+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:36:55.832732+00:00", "trade", 12.375, 114.0]
["2026-10-01T19:36:55.832746+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:36:55.833172+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:36:55.850063+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:36:55.850078+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:36:55.850098+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:36:55.850544+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:36:55.850814+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:36:55.865980+00:00", "trade", 12.375, 300.0]
["2026-10-01T19:36:56.024939+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:36:56.024939+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:36:56.909937+00:00", "trade", 12.375, 3.0]
["2026-10-01T19:36:57.284590+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:36:57.284665+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:36:57.607769+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:36:57.778426+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:36:57.909118+00:00", "trade", 12.3983, 2.0]
["2026-10-01T19:36:57.911016+00:00", "trade", 12.375, 2.0]
["2026-10-01T19:36:57.911148+00:00", "trade", 12.375, 2.0]
["2026-10-01T19:36:57.974596+00:00", "trade", 12.375, 300.0]
["2026-10-01T19:36:59.315349+00:00", "trade", 12.4114, 170.0]
["2026-10-01T19:36:59.556514+00:00", "trade", 12.375, 200.0]
["2026-10-01T19:37:00.011360+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:01.018799+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:01.019240+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:01.019401+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:01.019877+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:01.052129+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:01.052851+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:01.218224+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:01.218224+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:01.218305+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:01.218706+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:01.254812+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:01.406969+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:01.503519+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:01.625644+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:37:01.626266+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:01.626357+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:01.626717+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:01.647527+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:01.656047+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:01.656604+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:01.656969+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:01.661330+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:01.661731+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:01.668051+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:01.864554+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:02.105187+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:02.333070+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:02.346076+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:02.348056+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:02.348106+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:02.375432+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:37:02.376686+00:00", "trade", 12.3765, 20.0]
["2026-10-01T19:37:03.328035+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:03.398092+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:04.626537+00:00", "trade", 12.375, 2.0]
["2026-10-01T19:37:04.815585+00:00", "trade", 12.3799, 6.0]
["2026-10-01T19:37:05.554208+00:00", "trade", 12.3739, 2.0]
["2026-10-01T19:37:06.003198+00:00", "trade", 12.3967, 99.0]
["2026-10-01T19:37:06.004941+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:06.505333+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:07.073567+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:07.073598+00:00", "trade", 12.38, 210.0]
["2026-10-01T19:37:07.073605+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:37:07.073607+00:00", "trade", 12.38, 300.0]
["2026-10-01T19:37:07.073610+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:37:07.073612+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:07.073613+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:37:07.073613+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:37:07.073617+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:07.073652+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:07.073661+00:00", "trade", 12.38, 72.0]
["2026-10-01T19:37:07.073664+00:00", "trade", 12.38, 125.0]
["2026-10-01T19:37:07.073670+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:37:07.073692+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:07.073697+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:07.073697+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:07.073702+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:07.073702+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:07.073708+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:07.073732+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:07.073742+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:07.073781+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:37:07.073782+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:07.073803+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:07.073826+00:00", "trade", 12.38, 11.0]
["2026-10-01T19:37:07.073857+00:00", "trade", 12.38, 240.0]
["2026-10-01T19:37:07.073858+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:37:07.073859+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:37:07.073868+00:00", "trade", 12.38, 21.0]
["2026-10-01T19:37:07.073868+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:37:07.073868+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:37:07.073871+00:00", "trade", 12.38, 300.0]
["2026-10-01T19:37:07.073871+00:00", "trade", 12.38, 26.0]
["2026-10-01T19:37:07.073873+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:37:07.073941+00:00", "trade", 12.38, 19.0]
["2026-10-01T19:37:07.073953+00:00", "trade", 12.38, 181.0]
["2026-10-01T19:37:07.073956+00:00", "trade", 12.38, 160.0]
["2026-10-01T19:37:07.073956+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:37:07.073958+00:00", "trade", 12.38, 22.0]
["2026-10-01T19:37:07.073965+00:00", "trade", 12.38, 78.0]
["2026-10-01T19:37:07.074100+00:00", "trade", 12.38, 89.0]
["2026-10-01T19:37:07.074138+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:37:07.074233+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:37:07.074233+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:37:07.074250+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:37:07.074250+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:37:07.074258+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:37:07.074265+00:00", "trade", 12.38, 82.0]
["2026-10-01T19:37:07.074288+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:07.074414+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:07.074419+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:07.074649+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:07.074689+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:07.074960+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:07.074960+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:07.074995+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:07.074995+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:07.075000+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:07.075480+00:00", "trade", 12.385, 132.0]
["2026-10-01T19:37:07.075733+00:00", "trade", 12.385, 372.0]
["2026-10-01T19:37:07.075889+00:00", "trade", 12.385, 1059.0]
["2026-10-01T19:37:07.076145+00:00", "trade", 12.385, 348.0]
["2026-10-01T19:37:07.077008+00:00", "trade", 12.3784, 20.0]
["2026-10-01T19:37:07.077131+00:00", "trade", 12.3816, 20.0]
["2026-10-01T19:37:07.079135+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:07.084135+00:00", "trade", 12.385, 171.0]
["2026-10-01T19:37:07.084533+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:07.408835+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:07.494138+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:07.830675+00:00", "trade", 12.4106, 100.0]
["2026-10-01T19:37:08.085331+00:00", "trade", 12.385, 2.0]
["2026-10-01T19:37:08.221724+00:00", "trade", 12.401, 800.0]
["2026-10-01T19:37:08.808830+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:08.808870+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:08.809903+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:08.814614+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:08.961946+00:00", "trade", 12.3956, 12.0]
["2026-10-01T19:37:10.832669+00:00", "trade", 12.4106, 100.0]
["2026-10-01T19:37:12.151604+00:00", "trade", 12.3943, 8.0]
["2026-10-01T19:37:12.317702+00:00", "trade", 12.3955, 4.0]
["2026-10-01T19:37:14.694702+00:00", "trade", 12.3954, 6.0]
["2026-10-01T19:37:15.108954+00:00", "trade", 12.385, 300.0]
["2026-10-01T19:37:15.108957+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:37:15.108957+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:37:15.108957+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:15.108960+00:00", "trade", 12.38, 1762.0]
["2026-10-01T19:37:15.108982+00:00", "trade", 12.385, 300.0]
["2026-10-01T19:37:15.108984+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:37:15.108987+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:37:15.108990+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:37:15.108990+00:00", "trade", 12.38, 938.0]
["2026-10-01T19:37:15.108993+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:37:15.108997+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:37:15.108997+00:00", "trade", 12.38, 600.0]
["2026-10-01T19:37:15.108997+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:15.108999+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:37:15.108999+00:00", "trade", 12.38, 600.0]
["2026-10-01T19:37:15.109012+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:37:15.109017+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:37:15.109044+00:00", "trade", 12.385, 125.0]
["2026-10-01T19:37:15.109044+00:00", "trade", 12.385, 75.0]
["2026-10-01T19:37:15.109077+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:37:15.109077+00:00", "trade", 12.38, 20.0]
["2026-10-01T19:37:15.109083+00:00", "trade", 12.385, 125.0]
["2026-10-01T19:37:15.109097+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:37:15.109122+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:37:15.109152+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:37:15.109172+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:37:15.109443+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:15.109458+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:15.109543+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:15.109609+00:00", "trade", 12.38, 2.0]
["2026-10-01T19:37:15.109658+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:15.109854+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:15.109869+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:15.109924+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:15.110059+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:15.110059+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:15.110064+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:15.110094+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:15.110129+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:15.110301+00:00", "trade", 12.3811, 20.0]
["2026-10-01T19:37:15.110340+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:15.110365+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:15.110382+00:00", "trade", 12.3816, 21.0]
["2026-10-01T19:37:15.111127+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:15.111377+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:15.111533+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:15.111613+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:15.111618+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:15.111658+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:15.111844+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:15.111844+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:15.112044+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:15.114580+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:15.117021+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:15.137811+00:00", "trade", 12.38, 300.0]
["2026-10-01T19:37:15.137811+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:15.137814+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:37:15.137817+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:37:15.137817+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:37:15.137819+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:37:15.137911+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:37:15.137926+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:37:15.137951+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:37:15.137991+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:37:15.138056+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:37:15.138056+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:37:15.138117+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:37:15.138362+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:37:15.138432+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:37:15.138442+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:37:15.138462+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:15.138463+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:37:15.138552+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:15.138748+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:15.138753+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:15.138753+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:15.138898+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:15.138898+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:15.138898+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:15.138903+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:15.139184+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:15.139224+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:15.139389+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:15.139750+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:15.139750+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:15.170880+00:00", "trade", 12.385, 300.0]
["2026-10-01T19:37:15.171897+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:15.174717+00:00", "trade", 12.385, 72.0]
["2026-10-01T19:37:15.174780+00:00", "trade", 12.385, 63.0]
["2026-10-01T19:37:15.176134+00:00", "trade", 12.385, 63.0]
["2026-10-01T19:37:15.176188+00:00", "trade", 12.385, 63.0]
["2026-10-01T19:37:15.238741+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:15.238781+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:15.239858+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:15.371302+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:15.371783+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:15.581403+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:37:16.028228+00:00", "trade", 12.3848, 71.0]
["2026-10-01T19:37:16.706786+00:00", "trade", 12.3851, 36.0]
["2026-10-01T19:37:16.738286+00:00", "trade", 12.3851, 71.0]
["2026-10-01T19:37:16.992322+00:00", "trade", 12.3851, 71.0]
["2026-10-01T19:37:17.343826+00:00", "trade", 12.385, 2.0]
["2026-10-01T19:37:17.345469+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:17.345945+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:17.424402+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:17.796524+00:00", "trade", 12.3851, 71.0]
["2026-10-01T19:37:18.059144+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:18.061695+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:18.062116+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:18.062986+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:37:18.062988+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:18.062989+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:37:18.062989+00:00", "trade", 12.38, 300.0]
["2026-10-01T19:37:18.063004+00:00", "trade", 12.38, 400.0]
["2026-10-01T19:37:18.063007+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:37:18.063013+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:37:18.063048+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:37:18.063097+00:00", "trade", 12.38, 20.0]
["2026-10-01T19:37:18.063183+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:37:18.063193+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:37:18.063198+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:37:18.063203+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:37:18.063236+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:37:18.063257+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:37:18.063257+00:00", "trade", 12.38, 150.0]
["2026-10-01T19:37:18.063584+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:37:18.063634+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:37:18.063659+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:37:18.063685+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:18.063740+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:18.063840+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:18.063880+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:18.063880+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:18.064056+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:18.064061+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:18.064121+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:18.064181+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:18.064316+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:18.064326+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:18.064416+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:18.064777+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:18.064797+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:18.065018+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:18.065524+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:18.065539+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:18.065579+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:18.065614+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:18.065810+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:18.066100+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:18.066115+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:18.066241+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:18.066536+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:18.066566+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:18.066566+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:18.066566+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:18.067023+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:18.068754+00:00", "trade", 12.3879, 1.0]
["2026-10-01T19:37:18.071734+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:37:18.072985+00:00", "trade", 12.3813, 20.0]
["2026-10-01T19:37:18.110912+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:18.111423+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:18.175396+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:18.419515+00:00", "trade", 12.375, 109.0]
["2026-10-01T19:37:18.474925+00:00", "trade", 12.375, 109.0]
["2026-10-01T19:37:18.748496+00:00", "trade", 12.375, 300.0]
["2026-10-01T19:37:18.748550+00:00", "trade", 12.375, 300.0]
["2026-10-01T19:37:18.749082+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:18.749082+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:18.749523+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:18.749563+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:18.749643+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:18.749724+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:18.750120+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:18.750561+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:18.902052+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:19.404218+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:19.405857+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:19.407055+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:19.410618+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:19.507368+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:19.575110+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:20.107628+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:20.107754+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:20.185589+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:20.186190+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:21.013563+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:37:21.014980+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:21.067969+00:00", "trade", 12.375, 72.0]
["2026-10-01T19:37:21.067969+00:00", "trade", 12.375, 228.0]
["2026-10-01T19:37:21.068632+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:21.068793+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:21.069073+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:21.069554+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:21.070156+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:21.070677+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:21.230584+00:00", "trade", 12.375, 17.0]
["2026-10-01T19:37:21.230929+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:21.231410+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:21.231410+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:21.231926+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:21.235009+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:21.235450+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:21.409820+00:00", "trade", 12.391, 2.0]
["2026-10-01T19:37:24.413204+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:24.443596+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:24.444053+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:24.488388+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:24.488789+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:24.506371+00:00", "trade", 12.3908, 900.0]
["2026-10-01T19:37:24.577701+00:00", "trade", 12.3922, 6.0]
["2026-10-01T19:37:26.873790+00:00", "trade", 12.375, 2.0]
["2026-10-01T19:37:26.875068+00:00", "trade", 12.375, 2.0]
["2026-10-01T19:37:26.966436+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:26.967343+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:26.967348+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:27.991513+00:00", "trade", 12.3803, 33.0]
["2026-10-01T19:37:29.019301+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:30.011379+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:30.474260+00:00", "trade", 12.375, 19.0]
["2026-10-01T19:37:31.559146+00:00", "trade", 12.4073, 100.0]
["2026-10-01T19:37:35.646572+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:35.646627+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:35.978316+00:00", "trade", 12.3869, 1.0]
["2026-10-01T19:37:36.147282+00:00", "trade", 12.3923, 100.0]
["2026-10-01T19:37:36.220980+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:37.237075+00:00", "trade", 12.3962, 100.0]
["2026-10-01T19:37:37.578292+00:00", "trade", 12.375, 169.0]
["2026-10-01T19:37:37.579633+00:00", "trade", 12.375, 2.0]
["2026-10-01T19:37:37.580220+00:00", "trade", 12.375, 3.0]
["2026-10-01T19:37:37.580253+00:00", "trade", 12.375, 2.0]
["2026-10-01T19:37:37.580352+00:00", "trade", 12.375, 8.0]
["2026-10-01T19:37:37.600578+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:37:38.006362+00:00", "trade", 12.3868, 62.0]
["2026-10-01T19:37:40.233683+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:40.406706+00:00", "trade", 12.3921, 6.0]
["2026-10-01T19:37:42.127143+00:00", "trade", 12.3971, 100.0]
["2026-10-01T19:37:42.571924+00:00", "trade", 12.3921, 200.0]
["2026-10-01T19:37:42.755703+00:00", "trade", 12.3921, 3.0]
["2026-10-01T19:37:44.954953+00:00", "trade", 12.3971, 2.0]
["2026-10-01T19:37:45.111734+00:00", "trade", 12.3798, 17.0]
["2026-10-01T19:37:45.223429+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:45.272825+00:00", "trade", 12.375, 2.0]
["2026-10-01T19:37:45.560704+00:00", "trade", 12.392, 3.0]
["2026-10-01T19:37:45.659910+00:00", "trade", 12.3798, 100.0]
["2026-10-01T19:37:46.767063+00:00", "trade", 12.3921, 100.0]
["2026-10-01T19:37:46.909655+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:46.910277+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:46.923022+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:48.074701+00:00", "trade", 12.375, 6.0]
["2026-10-01T19:37:49.220111+00:00", "trade", 12.393, 1900.0]
["2026-10-01T19:37:50.716753+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:50.760790+00:00", "trade", 12.375, 672.0]
["2026-10-01T19:37:50.760792+00:00", "trade", 12.375, 122.0]
["2026-10-01T19:37:50.761069+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:50.761147+00:00", "trade", 12.375, 250.0]
["2026-10-01T19:37:50.761147+00:00", "trade", 12.375, 324.0]
["2026-10-01T19:37:50.761634+00:00", "trade", 12.375, 338.0]
["2026-10-01T19:37:50.761712+00:00", "trade", 12.375, 2.0]
["2026-10-01T19:37:50.761938+00:00", "trade", 12.375, 12.0]
["2026-10-01T19:37:50.961223+00:00", "trade", 12.375, 1.0]
["2026-10-01T19:37:50.961226+00:00", "trade", 12.375, 99.0]
["2026-10-01T19:37:50.961427+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:37:51.407047+00:00", "trade", 12.399, 100.0]
["2026-10-01T19:37:53.187368+00:00", "trade", 12.3926, 200.0]
["2026-10-01T19:37:55.529542+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:37:55.642368+00:00", "trade", 12.3909, 300.0]
["2026-10-01T19:37:56.993769+00:00", "trade", 12.3794, 77.0]
["2026-10-01T19:37:56.994987+00:00", "trade", 12.375, 2.0]
["2026-10-01T19:37:56.995044+00:00", "trade", 12.375, 2.0]
["2026-10-01T19:37:57.237680+00:00", "trade", 12.3926, 40.0]
["2026-10-01T19:37:59.955692+00:00", "trade", 12.3991, 100.0]
["2026-10-01T19:38:00.011403+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:38:00.016756+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:38:00.016801+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:38:00.016801+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:38:00.016806+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:38:00.016858+00:00", "trade", 12.37, 165.0]
["2026-10-01T19:38:00.017157+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:38:00.017573+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:38:00.017974+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:38:00.276174+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:38:00.658908+00:00", "trade", 12.375, 90.0]
["2026-10-01T19:38:01.141122+00:00", "trade", 12.375, 1.0]
["2026-10-01T19:38:01.142376+00:00", "trade", 12.38, 2.0]
["2026-10-01T19:38:01.143480+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:38:01.143545+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:38:01.216990+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:38:01.724428+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:38:02.254052+00:00", "trade", 12.375, 15.0]
["2026-10-01T19:38:02.430184+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:38:02.430194+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:38:02.430235+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:38:02.762719+00:00", "trade", 12.3907, 6.0]
["2026-10-01T19:38:03.406141+00:00", "trade", 12.3914, 100.0]
["2026-10-01T19:38:03.707567+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:38:03.707587+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:38:03.707647+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:38:03.724266+00:00", "trade", 12.3914, 53.0]
["2026-10-01T19:38:03.724317+00:00", "trade", 12.3914, 2173.0]
["2026-10-01T19:38:03.724404+00:00", "trade", 12.3914, 1306.0]
["2026-10-01T19:38:03.724410+00:00", "trade", 12.3914, 17.0]
["2026-10-01T19:38:03.828144+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:38:03.944111+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:38:03.944712+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:38:04.383587+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:38:04.414727+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:38:04.757936+00:00", "trade", 12.375, 5.0]
["2026-10-01T19:38:04.843397+00:00", "trade", 12.375, 9.0]
["2026-10-01T19:38:05.024288+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:38:05.545025+00:00", "trade", 12.375, 125.0]
["2026-10-01T19:38:05.545229+00:00", "trade", 12.375, 125.0]
["2026-10-01T19:38:05.545283+00:00", "trade", 12.375, 1.0]
["2026-10-01T19:38:05.545286+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:38:05.545323+00:00", "trade", 12.375, 24.0]
["2026-10-01T19:38:05.545554+00:00", "trade", 12.375, 125.0]
["2026-10-01T19:38:05.545629+00:00", "trade", 12.375, 50.0]
["2026-10-01T19:38:05.545674+00:00", "trade", 12.375, 186.0]
["2026-10-01T19:38:05.552233+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:38:05.822938+00:00", "trade", 12.375, 186.0]
["2026-10-01T19:38:05.822938+00:00", "trade", 12.375, 300.0]
["2026-10-01T19:38:05.823696+00:00", "trade", 12.375, 276.0]
["2026-10-01T19:38:05.823741+00:00", "trade", 12.375, 186.0]
["2026-10-01T19:38:05.823849+00:00", "trade", 12.37, 2.0]
["2026-10-01T19:38:05.823913+00:00", "trade", 12.375, 300.0]
["2026-10-01T19:38:05.823915+00:00", "trade", 12.375, 343.0]
["2026-10-01T19:38:05.823978+00:00", "trade", 12.375, 148.0]
["2026-10-01T19:38:05.824062+00:00", "trade", 12.375, 300.0]
["2026-10-01T19:38:05.824065+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:38:05.824195+00:00", "trade", 12.375, 20.0]
["2026-10-01T19:38:05.824201+00:00", "trade", 12.375, 125.0]
["2026-10-01T19:38:05.824541+00:00", "trade", 12.375, 300.0]
["2026-10-01T19:38:05.824634+00:00", "trade", 12.375, 160.0]
["2026-10-01T19:38:05.825043+00:00", "trade", 12.375, 300.0]
["2026-10-01T19:38:05.825310+00:00", "trade", 12.3749, 21.0]
["2026-10-01T19:38:05.825392+00:00", "trade", 12.375, 23.0]
["2026-10-01T19:38:05.826871+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:38:05.826937+00:00", "trade", 12.375, 200.0]
["2026-10-01T19:38:05.828369+00:00", "trade", 12.375, 132.0]
["2026-10-01T19:38:05.829647+00:00", "trade", 12.3749, 20.0]
["2026-10-01T19:38:05.829677+00:00", "trade", 12.375, 21.0]
["2026-10-01T19:38:06.967254+00:00", "trade", 12.375, 10.0]
["2026-10-01T19:38:08.532034+00:00", "trade", 12.4062, 100.0]
["2026-10-01T19:38:08.726714+00:00", "trade", 12.3891, 3.0]
["2026-10-01T19:38:09.634060+00:00", "trade", 12.3891, 200.0]
["2026-10-01T19:38:11.553285+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:38:11.553350+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:38:14.995222+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:38:14.995224+00:00", "trade", 12.37, 1.0]
["2026-10-01T19:38:14.995224+00:00", "trade", 12.37, 60.0]
["2026-10-01T19:38:15.224209+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:38:15.229939+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:38:15.232913+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:38:15.996429+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:38:16.433715+00:00", "trade", 12.3888, 3.0]
["2026-10-01T19:38:16.676787+00:00", "trade", 12.3888, 100.0]
["2026-10-01T19:38:18.980539+00:00", "trade", 12.3747, 100.0]
["2026-10-01T19:38:19.582816+00:00", "trade", 12.3724, 400.0]
["2026-10-01T19:38:19.584152+00:00", "trade", 12.375, 2.0]
["2026-10-01T19:38:20.670706+00:00", "trade", 12.4057, 15.0]
["2026-10-01T19:38:20.776591+00:00", "trade", 12.3924, 100.0]
["2026-10-01T19:38:20.939330+00:00", "trade", 12.3925, 52.0]
["2026-10-01T19:38:21.721965+00:00", "trade", 12.375, 10.0]
["2026-10-01T19:38:23.755902+00:00", "trade", 12.4051, 100.0]
["2026-10-01T19:38:24.555236+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:38:24.626320+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:38:24.626325+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:38:24.626340+00:00", "trade", 12.375, 71.0]
["2026-10-01T19:38:24.626445+00:00", "trade", 12.375, 125.0]
["2026-10-01T19:38:25.027246+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:38:26.456704+00:00", "trade", 12.3883, 6.0]
["2026-10-01T19:38:26.795394+00:00", "trade", 12.375, 1.0]
["2026-10-01T19:38:26.796685+00:00", "trade", 12.375, 2.0]
["2026-10-01T19:38:27.575299+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:38:27.578129+00:00", "trade", 12.375, 205.0]
["2026-10-01T19:38:27.579383+00:00", "trade", 12.3726, 21.0]
["2026-10-01T19:38:28.917883+00:00", "trade", 12.3983, 100.0]
["2026-10-01T19:38:28.931349+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:38:29.031825+00:00", "trade", 12.37, 63.0]
["2026-10-01T19:38:29.033106+00:00", "trade", 12.375, 2.0]
["2026-10-01T19:38:30.011428+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:38:32.991810+00:00", "trade", 12.3983, 2.0]
["2026-10-01T19:38:33.850677+00:00", "trade", 12.4049, 100.0]
["2026-10-01T19:38:35.826705+00:00", "trade", 12.3737, 11.0]
["2026-10-01T19:38:35.830828+00:00", "trade", 12.3725, 4.0]
["2026-10-01T19:38:36.251761+00:00", "trade", 12.391, 100.0]
["2026-10-01T19:38:36.695523+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:38:36.965120+00:00", "trade", 12.37, 228.0]
["2026-10-01T19:38:36.965144+00:00", "trade", 12.37, 1300.0]
["2026-10-01T19:38:36.965157+00:00", "trade", 12.37, 172.0]
["2026-10-01T19:38:36.965163+00:00", "trade", 12.37, 10.0]
["2026-10-01T19:38:36.965166+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:38:36.965169+00:00", "trade", 12.37, 623.0]
["2026-10-01T19:38:36.965169+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:38:36.965172+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:38:36.965175+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:38:36.965175+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:38:36.965199+00:00", "trade", 12.37, 1.0]
["2026-10-01T19:38:36.965202+00:00", "trade", 12.37, 31.0]
["2026-10-01T19:38:36.965217+00:00", "trade", 12.37, 1.0]
["2026-10-01T19:38:36.965229+00:00", "trade", 12.37, 4.0]
["2026-10-01T19:38:36.965231+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:38:36.965235+00:00", "trade", 12.37, 20.0]
["2026-10-01T19:38:36.965238+00:00", "trade", 12.37, 31.0]
["2026-10-01T19:38:36.965250+00:00", "trade", 12.37, 777.0]
["2026-10-01T19:38:36.965253+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:38:36.965256+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:38:36.965256+00:00", "trade", 12.37, 200.0]
["2026-10-01T19:38:36.965256+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:38:36.965260+00:00", "trade", 12.37, 200.0]
["2026-10-01T19:38:36.965260+00:00", "trade", 12.37, 55.0]
["2026-10-01T19:38:36.965261+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:38:36.965289+00:00", "trade", 12.37, 14.0]
["2026-10-01T19:38:36.965295+00:00", "trade", 12.37, 41.0]
["2026-10-01T19:38:36.965336+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:38:36.965346+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:38:36.965351+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:38:36.965352+00:00", "trade", 12.37, 55.0]
["2026-10-01T19:38:36.965364+00:00", "trade", 12.37, 55.0]
["2026-10-01T19:38:36.965370+00:00", "trade", 12.37, 49.0]
["2026-10-01T19:38:36.965391+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:38:36.965395+00:00", "trade", 12.37, 248.0]
["2026-10-01T19:38:36.965397+00:00", "trade", 12.37, 87.0]
["2026-10-01T19:38:36.965400+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:38:36.965400+00:00", "trade", 12.37, 248.0]
["2026-10-01T19:38:36.965401+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:38:36.965404+00:00", "trade", 12.37, 435.0]
["2026-10-01T19:38:36.965404+00:00", "trade", 12.37, 217.0]
["2026-10-01T19:38:36.965406+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:38:36.965436+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:38:36.965441+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:38:36.965462+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:38:36.965496+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:38:36.965496+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:38:36.965521+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:38:36.965526+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:38:36.965607+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:38:36.965662+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:38:36.965687+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:38:36.965702+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:38:36.965782+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:38:36.965782+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:38:36.965821+00:00", "trade", 12.37, 2.0]
["2026-10-01T19:38:36.965837+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:38:36.965902+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:38:36.965927+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:38:36.965927+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:38:36.966103+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:38:36.966143+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:38:36.966223+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:38:36.966263+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:38:36.966303+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:38:36.966303+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:38:36.966343+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:38:36.966384+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:38:36.966399+00:00", "trade", 12.37, 24.0]
["2026-10-01T19:38:36.966424+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:38:36.966424+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:38:36.966504+00:00", "trade", 12.37, 31.0]
["2026-10-01T19:38:36.966624+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:38:36.966669+00:00", "trade", 12.37, 20.0]
["2026-10-01T19:38:36.966732+00:00", "trade", 12.37, 20.0]
["2026-10-01T19:38:36.966945+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:38:36.967156+00:00", "trade", 12.365, 65.0]
["2026-10-01T19:38:36.967704+00:00", "trade", 12.365, 24.0]
["2026-10-01T19:38:36.969862+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:38:36.970142+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:38:36.971265+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:38:37.065369+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:38:37.066161+00:00", "trade", 12.365, 2.0]
["2026-10-01T19:38:37.066230+00:00", "trade", 12.365, 2.0]
["2026-10-01T19:38:37.183531+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:38:37.398603+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:38:37.398615+00:00", "trade", 12.365, 200.0]
["2026-10-01T19:38:37.399104+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:38:37.399756+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:38:37.402608+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:38:37.417789+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:38:37.449397+00:00", "trade", 12.3689, 21.0]
["2026-10-01T19:38:37.529946+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:38:37.539679+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:38:37.965669+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:38:37.965714+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:38:37.966145+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:38:37.969027+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:38:38.637777+00:00", "trade", 12.36, 16.0]
["2026-10-01T19:38:38.637792+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:38:38.637798+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:38:38.637798+00:00", "trade", 12.36, 22.0]
["2026-10-01T19:38:38.637802+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:38:38.637802+00:00", "trade", 12.36, 13.0]
["2026-10-01T19:38:38.637807+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:38:38.637807+00:00", "trade", 12.36, 500.0]
["2026-10-01T19:38:38.637811+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:38:38.637811+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:38:38.637813+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:38:38.637816+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:38:38.637816+00:00", "trade", 12.36, 6.0]
["2026-10-01T19:38:38.637816+00:00", "trade", 12.36, 1.0]
["2026-10-01T19:38:38.637895+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:38:38.637925+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:38:38.637940+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:38:38.637945+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:38:38.637945+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:38:38.637975+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:38:38.637980+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:38:38.637990+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:38:38.638010+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:38:38.638017+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:38:38.638017+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:38:38.638020+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:38:38.638040+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:38:38.638051+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:38:38.638101+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:38:38.638146+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:38:38.638171+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:38:38.638241+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:38:38.638346+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:38:38.638361+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:38:38.638366+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:38:38.638369+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:38:38.638390+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:38:38.638391+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:38:38.638441+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:38:38.638527+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:38:38.638527+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:38:38.638567+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:38:38.638602+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:38:38.638602+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:38:38.638702+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:38:38.638807+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:38:38.638928+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:38:38.638928+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:38:38.639003+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:38:38.639082+00:00", "trade", 12.3694, 20.0]
["2026-10-01T19:38:38.639088+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:38:38.639139+00:00", "trade", 12.36, 20.0]
["2026-10-01T19:38:38.639208+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:38:38.639485+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:38:38.639488+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:38:38.639491+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:38:38.639494+00:00", "trade", 12.35, 31.0]
["2026-10-01T19:38:38.639494+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:38:38.639542+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:38:38.639569+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:38:38.639569+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:38:38.639572+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:38:38.639578+00:00", "trade", 12.35, 7.0]
["2026-10-01T19:38:38.639584+00:00", "trade", 12.35, 11.0]
["2026-10-01T19:38:38.639584+00:00", "trade", 12.35, 9.0]
["2026-10-01T19:38:38.639599+00:00", "trade", 12.35, 12.0]
["2026-10-01T19:38:38.639619+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:38:38.639629+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:38:38.639714+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:38:38.639845+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:38:38.640080+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:38.640125+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:38:38.640196+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:38.640326+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:38.640361+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:38.640366+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:38.640521+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:38.640566+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:38.640687+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:38.640787+00:00", "trade", 12.3568, 20.0]
["2026-10-01T19:38:38.640807+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:38.640887+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:38.642205+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:38.643849+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:38.648696+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:38.671239+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:38.695332+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:38.725013+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:38.734034+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:38.734049+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:38.734063+00:00", "trade", 12.345, 18.0]
["2026-10-01T19:38:38.734099+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:38.734114+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:38.735658+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:38.748990+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:38.757919+00:00", "trade", 12.345, 18.0]
["2026-10-01T19:38:38.918178+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:39.052137+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:39.067278+00:00", "trade", 12.345, 69.0]
["2026-10-01T19:38:39.078476+00:00", "trade", 12.345, 1.0]
["2026-10-01T19:38:39.750225+00:00", "trade", 12.345, 100.0]
["2026-10-01T19:38:39.750846+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:39.945505+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:39.945630+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:40.018413+00:00", "trade", 12.345, 18.0]
["2026-10-01T19:38:40.019055+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:40.194747+00:00", "trade", 12.3696, 80.0]
["2026-10-01T19:38:40.297147+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:40.297779+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:40.367052+00:00", "trade", 12.345, 18.0]
["2026-10-01T19:38:40.367650+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:40.367806+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:40.367924+00:00", "trade", 12.345, 4.0]
["2026-10-01T19:38:40.368126+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:40.903767+00:00", "trade", 12.345, 10.0]
["2026-10-01T19:38:40.904344+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:40.904384+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:40.904384+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:41.077641+00:00", "trade", 12.345, 100.0]
["2026-10-01T19:38:41.126818+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:41.218864+00:00", "trade", 12.345, 100.0]
["2026-10-01T19:38:41.219444+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:41.219484+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:41.228841+00:00", "trade", 12.345, 18.0]
["2026-10-01T19:38:41.269859+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:41.875655+00:00", "trade", 12.345, 100.0]
["2026-10-01T19:38:41.876579+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:41.876906+00:00", "trade", 12.3594, 20.0]
["2026-10-01T19:38:41.877060+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:41.916201+00:00", "trade", 12.345, 100.0]
["2026-10-01T19:38:42.056879+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:42.057360+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:42.145620+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:38:42.145653+00:00", "trade", 12.34, 200.0]
["2026-10-01T19:38:42.145653+00:00", "trade", 12.34, 300.0]
["2026-10-01T19:38:42.145660+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:38:42.145660+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:38:42.145663+00:00", "trade", 12.34, 200.0]
["2026-10-01T19:38:42.145663+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:38:42.145689+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:38:42.145690+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:42.145796+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:42.145846+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:42.145876+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:38:42.145897+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:38:42.145901+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:42.145901+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:42.145911+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:42.145911+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:42.145911+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:42.145946+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:42.145951+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:42.146141+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:42.146161+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:42.146182+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:42.146212+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:42.146257+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:42.146287+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:42.146312+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:42.146387+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:38:42.146457+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:38:42.146501+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:38:42.146507+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:38:42.146543+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.146574+00:00", "trade", 12.34, 6.0]
["2026-10-01T19:38:42.146580+00:00", "trade", 12.34, 12.0]
["2026-10-01T19:38:42.146723+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.146763+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.146803+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.146832+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:38:42.146835+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:38:42.147099+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.147112+00:00", "trade", 12.34, 304.0]
["2026-10-01T19:38:42.147112+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:38:42.147118+00:00", "trade", 12.34, 15.0]
["2026-10-01T19:38:42.147121+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:38:42.147124+00:00", "trade", 12.34, 37.0]
["2026-10-01T19:38:42.147134+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.147194+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.147204+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.147219+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.147244+00:00", "trade", 12.34, 3.0]
["2026-10-01T19:38:42.147254+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.147278+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:38:42.147278+00:00", "trade", 12.34, 300.0]
["2026-10-01T19:38:42.147284+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.147339+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.147344+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.147364+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.147364+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.147379+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.147400+00:00", "trade", 12.34, 11.0]
["2026-10-01T19:38:42.147414+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.147425+00:00", "trade", 12.34, 150.0]
["2026-10-01T19:38:42.147425+00:00", "trade", 12.34, 248.0]
["2026-10-01T19:38:42.147428+00:00", "trade", 12.34, 10.0]
["2026-10-01T19:38:42.147434+00:00", "trade", 12.34, 408.0]
["2026-10-01T19:38:42.147449+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.147465+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.147465+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.147467+00:00", "trade", 12.3438, 23.0]
["2026-10-01T19:38:42.147542+00:00", "trade", 12.34, 300.0]
["2026-10-01T19:38:42.147569+00:00", "trade", 12.335, 1.0]
["2026-10-01T19:38:42.147595+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.147602+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:38:42.147602+00:00", "trade", 12.34, 182.0]
["2026-10-01T19:38:42.147620+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.147620+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.147635+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.147705+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.147710+00:00", "trade", 12.335, 100.0]
["2026-10-01T19:38:42.147730+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.147730+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.147735+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.147775+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.147818+00:00", "trade", 12.335, 185.0]
["2026-10-01T19:38:42.147825+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.147830+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.147835+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.147881+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.147916+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.147966+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.148006+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:38:42.148061+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:38:42.148146+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.148171+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:38:42.148251+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:38:42.148256+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:38:42.148256+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:38:42.148261+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:38:42.148261+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:38:42.148261+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:38:42.148303+00:00", "trade", 12.34, 18.0]
["2026-10-01T19:38:42.148375+00:00", "trade", 12.34, 21.0]
["2026-10-01T19:38:42.148733+00:00", "trade", 12.3474, 21.0]
["2026-10-01T19:38:42.148760+00:00", "trade", 12.34, 22.0]
["2026-10-01T19:38:42.152642+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:38:42.153039+00:00", "trade", 12.34, 8.0]
["2026-10-01T19:38:42.154652+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:38:42.180485+00:00", "trade", 12.335, 100.0]
["2026-10-01T19:38:42.181215+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:38:42.201039+00:00", "trade", 12.34, 56.0]
["2026-10-01T19:38:42.247468+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:38:42.247795+00:00", "trade", 12.34, 194.0]
["2026-10-01T19:38:42.248405+00:00", "trade", 12.34, 67.0]
["2026-10-01T19:38:42.248405+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:38:42.249656+00:00", "trade", 12.3397, 20.0]
["2026-10-01T19:38:42.249713+00:00", "trade", 12.3385, 20.0]
["2026-10-01T19:38:42.344478+00:00", "trade", 12.34, 1.0]
["2026-10-01T19:38:42.395130+00:00", "trade", 12.3927, 100.0]
["2026-10-01T19:38:42.558098+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:38:42.558101+00:00", "trade", 12.34, 484.0]
["2026-10-01T19:38:42.558104+00:00", "trade", 12.34, 16.0]
["2026-10-01T19:38:43.117216+00:00", "trade", 12.34, 126.0]
["2026-10-01T19:38:43.174208+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:38:45.993655+00:00", "trade", 12.3841, 100.0]
["2026-10-01T19:38:46.073847+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:38:46.073977+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:38:46.074043+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:46.074098+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:46.074133+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:46.074133+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:46.074143+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:46.074208+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:46.074474+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:46.075105+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:46.075105+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:46.075225+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:46.076042+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:46.076062+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:46.085775+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:46.089630+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:46.230621+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:46.230686+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:46.230711+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:46.231553+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:46.232104+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:46.232124+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:46.235056+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:46.772010+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:47.051136+00:00", "trade", 12.4011, 100.0]
["2026-10-01T19:38:47.075061+00:00", "trade", 12.34, 2.0]
["2026-10-01T19:38:47.169347+00:00", "trade", 12.34, 10.0]
["2026-10-01T19:38:47.169347+00:00", "trade", 12.345, 100.0]
["2026-10-01T19:38:47.169351+00:00", "trade", 12.345, 25.0]
["2026-10-01T19:38:47.169408+00:00", "trade", 12.345, 200.0]
["2026-10-01T19:38:47.169420+00:00", "trade", 12.345, 300.0]
["2026-10-01T19:38:47.169603+00:00", "trade", 12.345, 100.0]
["2026-10-01T19:38:47.169753+00:00", "trade", 12.345, 100.0]
["2026-10-01T19:38:47.169802+00:00", "trade", 12.345, 200.0]
["2026-10-01T19:38:47.170018+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:47.170419+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:47.170539+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:47.170680+00:00", "trade", 12.3421, 22.0]
["2026-10-01T19:38:47.170776+00:00", "trade", 12.3405, 20.0]
["2026-10-01T19:38:47.170910+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:47.170940+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:47.177368+00:00", "trade", 12.345, 100.0]
["2026-10-01T19:38:47.178022+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:47.187063+00:00", "trade", 12.345, 100.0]
["2026-10-01T19:38:47.187625+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:47.365207+00:00", "trade", 12.345, 100.0]
["2026-10-01T19:38:47.530348+00:00", "trade", 12.3611, 100.0]
["2026-10-01T19:38:47.668648+00:00", "trade", 12.3554, 46.0]
["2026-10-01T19:38:47.700915+00:00", "trade", 12.3434, 100.0]
["2026-10-01T19:38:47.811191+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:47.909460+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:47.979842+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:48.042101+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:48.165055+00:00", "trade", 12.345, 100.0]
["2026-10-01T19:38:48.180073+00:00", "trade", 12.345, 100.0]
["2026-10-01T19:38:48.688335+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:48.688360+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:48.740755+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:48.969760+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:48.973725+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:49.984708+00:00", "trade", 12.3707, 3.0]
["2026-10-01T19:38:50.703528+00:00", "trade", 12.345, 1.0]
["2026-10-01T19:38:51.220146+00:00", "trade", 12.345, 100.0]
["2026-10-01T19:38:52.033707+00:00", "trade", 12.3707, 7.0]
["2026-10-01T19:38:52.413395+00:00", "trade", 12.3832, 300.0]
["2026-10-01T19:38:53.785110+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:54.556837+00:00", "trade", 12.3882, 5.0]
["2026-10-01T19:38:56.103683+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:56.105713+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:56.106164+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:56.376252+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:57.230632+00:00", "trade", 12.346, 15.0]
["2026-10-01T19:38:57.231907+00:00", "trade", 12.345, 2.0]
["2026-10-01T19:38:58.549223+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:58.549274+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:58.679293+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:59.355569+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:38:59.530919+00:00", "trade", 12.3849, 800.0]
["2026-10-01T19:39:00.011446+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:00.627854+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:00.627899+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:01.211199+00:00", "trade", 12.3999, 100.0]
["2026-10-01T19:39:01.939383+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:03.199104+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:39:05.409394+00:00", "trade", 12.345, 100.0]
["2026-10-01T19:39:05.410678+00:00", "trade", 12.345, 2.0]
["2026-10-01T19:39:05.410825+00:00", "trade", 12.345, 12.0]
["2026-10-01T19:39:06.333080+00:00", "trade", 12.3992, 100.0]
["2026-10-01T19:39:06.813615+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:39:06.813627+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:39:06.813634+00:00", "trade", 12.35, 331.0]
["2026-10-01T19:39:06.813634+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:39:06.813634+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:39:06.813637+00:00", "trade", 12.35, 400.0]
["2026-10-01T19:39:06.813640+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:39:06.813640+00:00", "trade", 12.35, 200.0]
["2026-10-01T19:39:06.813643+00:00", "trade", 12.35, 200.0]
["2026-10-01T19:39:06.813643+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:39:06.813648+00:00", "trade", 12.35, 200.0]
["2026-10-01T19:39:06.813648+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:39:06.813651+00:00", "trade", 12.35, 200.0]
["2026-10-01T19:39:06.813679+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:39:06.813682+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:39:06.813729+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:39:06.813744+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:39:06.813834+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:39:06.813839+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:39:06.813845+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:39:06.813848+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:39:06.813849+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:39:06.813853+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:39:06.813853+00:00", "trade", 12.35, 9.0]
["2026-10-01T19:39:06.813854+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:39:06.813939+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:39:06.813959+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:39:06.813969+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:39:06.814004+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:06.814060+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:06.814135+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:06.814190+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:06.814200+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:06.814205+00:00", "trade", 12.35, 200.0]
["2026-10-01T19:39:06.814285+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:06.814285+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:06.814325+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:06.814325+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:06.814325+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:06.814365+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:06.814365+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:06.814440+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:06.814561+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:06.814641+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:06.814646+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:06.814721+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:06.814726+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:06.814761+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:06.814776+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:39:06.814797+00:00", "trade", 12.35, 300.0]
["2026-10-01T19:39:06.814801+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:06.814863+00:00", "trade", 12.3453, 20.0]
["2026-10-01T19:39:06.814922+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:06.814930+00:00", "trade", 12.35, 20.0]
["2026-10-01T19:39:06.814972+00:00", "trade", 12.355, 704.0]
["2026-10-01T19:39:06.814987+00:00", "trade", 12.3464, 20.0]
["2026-10-01T19:39:06.815002+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:06.815122+00:00", "trade", 12.355, 300.0]
["2026-10-01T19:39:06.815134+00:00", "trade", 12.345, 20.0]
["2026-10-01T19:39:06.815390+00:00", "trade", 12.355, 704.0]
["2026-10-01T19:39:06.815443+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:06.815453+00:00", "trade", 12.35, 21.0]
["2026-10-01T19:39:06.815884+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:06.816364+00:00", "trade", 12.3536, 21.0]
["2026-10-01T19:39:06.820204+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:06.822228+00:00", "trade", 12.355, 300.0]
["2026-10-01T19:39:06.907632+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:06.914506+00:00", "trade", 12.355, 2.0]
["2026-10-01T19:39:07.334588+00:00", "trade", 12.3981, 100.0]
["2026-10-01T19:39:07.460501+00:00", "trade", 12.3505, 74.0]
["2026-10-01T19:39:07.461797+00:00", "trade", 12.3506, 20.0]
["2026-10-01T19:39:07.727380+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:09.258918+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:09.303146+00:00", "trade", 12.3501, 10.0]
["2026-10-01T19:39:10.410421+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:10.410466+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:10.411845+00:00", "trade", 12.355, 63.0]
["2026-10-01T19:39:10.412892+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:10.550560+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:11.102925+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:11.107602+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:11.138931+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:11.217674+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:11.217874+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:11.602384+00:00", "trade", 12.358, 100.0]
["2026-10-01T19:39:11.606675+00:00", "trade", 12.3828, 80.0]
["2026-10-01T19:39:12.168922+00:00", "trade", 12.355, 10.0]
["2026-10-01T19:39:13.915307+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:39:13.916558+00:00", "trade", 12.3549, 20.0]
["2026-10-01T19:39:13.918170+00:00", "trade", 12.355, 200.0]
["2026-10-01T19:39:14.082047+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:14.233452+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:14.694710+00:00", "trade", 12.3646, 6.0]
["2026-10-01T19:39:16.217067+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:16.217819+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:16.315076+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:16.315106+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:16.315818+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:16.322620+00:00", "trade", 12.355, 372.0]
["2026-10-01T19:39:16.323633+00:00", "trade", 12.355, 3.0]
["2026-10-01T19:39:16.323871+00:00", "trade", 12.355, 2.0]
["2026-10-01T19:39:16.324102+00:00", "trade", 12.355, 372.0]
["2026-10-01T19:39:16.421408+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:39:16.421540+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:39:17.020627+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:39:17.020859+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:39:17.022149+00:00", "trade", 12.355, 20.0]
["2026-10-01T19:39:17.428738+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:17.428784+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:17.566031+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:17.566160+00:00", "trade", 12.36, 48.0]
["2026-10-01T19:39:17.566181+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:17.566184+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:17.566187+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:39:17.566190+00:00", "trade", 12.36, 900.0]
["2026-10-01T19:39:17.566190+00:00", "trade", 12.36, 252.0]
["2026-10-01T19:39:17.566191+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:17.566201+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:17.566226+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:39:17.566236+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:39:17.566241+00:00", "trade", 12.36, 45.0]
["2026-10-01T19:39:17.566244+00:00", "trade", 12.36, 5.0]
["2026-10-01T19:39:17.566247+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:17.566253+00:00", "trade", 12.36, 264.0]
["2026-10-01T19:39:17.566253+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:17.566253+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:17.566256+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:17.566259+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:39:17.566271+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:39:17.566276+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:39:17.566296+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:39:17.566304+00:00", "trade", 12.36, 36.0]
["2026-10-01T19:39:17.566326+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:39:17.566326+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:39:17.566361+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:39:17.566411+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:39:17.566411+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:39:17.566532+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:39:17.566617+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:17.566712+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:17.566737+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:17.566752+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:17.566782+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:17.566794+00:00", "trade", 12.36, 300.0]
["2026-10-01T19:39:17.566807+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:17.566896+00:00", "trade", 12.36, 14.0]
["2026-10-01T19:39:17.566928+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:17.566953+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:17.566963+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:17.567008+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:17.567053+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:17.567053+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:17.567053+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:17.567068+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:17.567098+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:17.567258+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:17.567258+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:17.567288+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:17.567298+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:17.567387+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:17.567423+00:00", "trade", 12.36, 900.0]
["2026-10-01T19:39:17.567441+00:00", "trade", 12.3542, 20.0]
["2026-10-01T19:39:17.567498+00:00", "trade", 12.36, 20.0]
["2026-10-01T19:39:17.567543+00:00", "trade", 12.36, 266.0]
["2026-10-01T19:39:17.567579+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:17.567594+00:00", "trade", 12.3561, 20.0]
["2026-10-01T19:39:17.567619+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:17.567726+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:39:17.568039+00:00", "trade", 12.36, 23.0]
["2026-10-01T19:39:17.568677+00:00", "trade", 12.36, 114.0]
["2026-10-01T19:39:17.568968+00:00", "trade", 12.3604, 21.0]
["2026-10-01T19:39:17.570020+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:17.572616+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:17.655168+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:18.068708+00:00", "trade", 12.3598, 7.0]
["2026-10-01T19:39:18.446167+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:39:19.550758+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:21.005798+00:00", "trade", 12.3813, 100.0]
["2026-10-01T19:39:21.090310+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:21.228209+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:21.228264+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:21.228264+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:21.228319+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:21.256878+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:39:21.258327+00:00", "trade", 12.365, 200.0]
["2026-10-01T19:39:21.258390+00:00", "trade", 12.365, 372.0]
["2026-10-01T19:39:21.258446+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:21.258472+00:00", "trade", 12.365, 500.0]
["2026-10-01T19:39:21.258796+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:21.258892+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:21.259448+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:21.259675+00:00", "trade", 12.3595, 20.0]
["2026-10-01T19:39:21.259720+00:00", "trade", 12.3613, 21.0]
["2026-10-01T19:39:21.259783+00:00", "trade", 12.3646, 21.0]
["2026-10-01T19:39:21.261256+00:00", "trade", 12.365, 900.0]
["2026-10-01T19:39:21.306991+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:21.971151+00:00", "trade", 12.3597, 1.0]
["2026-10-01T19:39:22.004067+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:22.022907+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:22.023308+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:22.140442+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:22.140445+00:00", "trade", 12.36, 3200.0]
["2026-10-01T19:39:22.140452+00:00", "trade", 12.36, 300.0]
["2026-10-01T19:39:22.140452+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:22.140455+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:22.140458+00:00", "trade", 12.36, 1.0]
["2026-10-01T19:39:22.140461+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:22.140464+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:22.140464+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:22.140464+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:39:22.140476+00:00", "trade", 12.36, 2.0]
["2026-10-01T19:39:22.140677+00:00", "trade", 12.36, 145.0]
["2026-10-01T19:39:22.140677+00:00", "trade", 12.36, 5.0]
["2026-10-01T19:39:22.140680+00:00", "trade", 12.36, 300.0]
["2026-10-01T19:39:22.140809+00:00", "trade", 12.36, 9.0]
["2026-10-01T19:39:22.140918+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:39:22.140978+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:39:22.140983+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:39:22.141026+00:00", "trade", 12.36, 1.0]
["2026-10-01T19:39:22.141029+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:22.141029+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:39:22.141062+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:22.141103+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.141104+00:00", "trade", 12.36, 9.0]
["2026-10-01T19:39:22.141304+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.141344+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.141424+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.141489+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:39:22.141625+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.141665+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.141696+00:00", "trade", 12.355, 11.0]
["2026-10-01T19:39:22.141705+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.141705+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.141730+00:00", "trade", 12.3615, 23.0]
["2026-10-01T19:39:22.141763+00:00", "trade", 12.3611, 62.0]
["2026-10-01T19:39:22.141823+00:00", "trade", 12.3609, 20.0]
["2026-10-01T19:39:22.141940+00:00", "trade", 12.36, 20.0]
["2026-10-01T19:39:22.143464+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.143464+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.146226+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.146226+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.148120+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:22.148786+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.149398+00:00", "trade", 12.361, 20.0]
["2026-10-01T19:39:22.158832+00:00", "trade", 12.355, 186.0]
["2026-10-01T19:39:22.158834+00:00", "trade", 12.35, 300.0]
["2026-10-01T19:39:22.158840+00:00", "trade", 12.35, 300.0]
["2026-10-01T19:39:22.158844+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:39:22.158844+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:39:22.158847+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:39:22.158850+00:00", "trade", 12.35, 200.0]
["2026-10-01T19:39:22.158850+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:39:22.158853+00:00", "trade", 12.35, 200.0]
["2026-10-01T19:39:22.158853+00:00", "trade", 12.35, 400.0]
["2026-10-01T19:39:22.158925+00:00", "trade", 12.35, 300.0]
["2026-10-01T19:39:22.158925+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:39:22.158927+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:39:22.159297+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:39:22.159309+00:00", "trade", 12.35, 16.0]
["2026-10-01T19:39:22.159550+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:39:22.159550+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:39:22.159553+00:00", "trade", 12.35, 25.0]
["2026-10-01T19:39:22.159556+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:39:22.159589+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:39:22.159589+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:39:22.159598+00:00", "trade", 12.35, 11.0]
["2026-10-01T19:39:22.159736+00:00", "trade", 12.35, 89.0]
["2026-10-01T19:39:22.159753+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.159753+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.159788+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.159818+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:39:22.159872+00:00", "trade", 12.35, 300.0]
["2026-10-01T19:39:22.159913+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.159914+00:00", "trade", 12.35, 300.0]
["2026-10-01T19:39:22.159914+00:00", "trade", 12.35, 300.0]
["2026-10-01T19:39:22.159918+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:39:22.159918+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:39:22.159920+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:39:22.159920+00:00", "trade", 12.35, 25.0]
["2026-10-01T19:39:22.159988+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.160033+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.160033+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.160091+00:00", "trade", 12.3547, 21.0]
["2026-10-01T19:39:22.160176+00:00", "trade", 12.35, 23.0]
["2026-10-01T19:39:22.160189+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.160349+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.160590+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.161117+00:00", "trade", 12.35, 20.0]
["2026-10-01T19:39:22.161174+00:00", "trade", 12.3522, 20.0]
["2026-10-01T19:39:22.161231+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.161255+00:00", "trade", 12.3531, 20.0]
["2026-10-01T19:39:22.162269+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.163497+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.166587+00:00", "trade", 12.35, 600.0]
["2026-10-01T19:39:22.167835+00:00", "trade", 12.35, 23.0]
["2026-10-01T19:39:22.170353+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.174748+00:00", "trade", 12.355, 186.0]
["2026-10-01T19:39:22.174869+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:39:22.174869+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:39:22.174954+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.175004+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.175009+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.175019+00:00", "trade", 12.355, 186.0]
["2026-10-01T19:39:22.175079+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.175214+00:00", "trade", 12.355, 186.0]
["2026-10-01T19:39:22.175247+00:00", "trade", 12.355, 186.0]
["2026-10-01T19:39:22.175255+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.175280+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.175290+00:00", "trade", 12.355, 186.0]
["2026-10-01T19:39:22.175298+00:00", "trade", 12.355, 186.0]
["2026-10-01T19:39:22.175383+00:00", "trade", 12.355, 300.0]
["2026-10-01T19:39:22.175434+00:00", "trade", 12.355, 1.0]
["2026-10-01T19:39:22.175476+00:00", "trade", 12.355, 186.0]
["2026-10-01T19:39:22.175796+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.175796+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.175916+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.176035+00:00", "trade", 12.355, 27.0]
["2026-10-01T19:39:22.176397+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.176397+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.176543+00:00", "trade", 12.3542, 20.0]
["2026-10-01T19:39:22.176558+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.176658+00:00", "trade", 12.3512, 20.0]
["2026-10-01T19:39:22.176959+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.177039+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.177314+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.179190+00:00", "trade", 12.355, 300.0]
["2026-10-01T19:39:22.179795+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.229094+00:00", "trade", 12.355, 300.0]
["2026-10-01T19:39:22.230095+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.232621+00:00", "trade", 12.355, 27.0]
["2026-10-01T19:39:22.271058+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.271068+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.370339+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.370780+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:22.559590+00:00", "trade", 12.355, 500.0]
["2026-10-01T19:39:22.560850+00:00", "trade", 12.355, 25.0]
["2026-10-01T19:39:22.615894+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:24.560800+00:00", "trade", 12.355, 2.0]
["2026-10-01T19:39:24.881014+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:25.033679+00:00", "trade", 12.3779, 2.0]
["2026-10-01T19:39:25.530507+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:25.530562+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:25.530888+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:25.531705+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:25.552775+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:25.553211+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:26.162177+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:39:26.865053+00:00", "trade", 12.355, 88.0]
["2026-10-01T19:39:27.008407+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:27.603898+00:00", "trade", 12.3751, 100.0]
["2026-10-01T19:39:28.053156+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:39:28.207758+00:00", "trade", 12.3584, 1.0]
["2026-10-01T19:39:29.179976+00:00", "trade", 12.3939, 100.0]
["2026-10-01T19:39:29.214526+00:00", "trade", 12.355, 83.0]
["2026-10-01T19:39:29.338487+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:29.338923+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:30.011475+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:30.128087+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:39:30.130183+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:31.227436+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:32.135146+00:00", "trade", 12.3591, 266.0]
["2026-10-01T19:39:32.135512+00:00", "trade", 12.3591, 1.0]
["2026-10-01T19:39:32.136394+00:00", "trade", 12.3538, 20.0]
["2026-10-01T19:39:32.203865+00:00", "trade", 12.36, 63.0]
["2026-10-01T19:39:32.204614+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:32.205692+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:32.208137+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:32.208579+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:32.214578+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:33.449299+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:33.449700+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:33.449740+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:33.513682+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:34.079451+00:00", "trade", 12.36, 300.0]
["2026-10-01T19:39:34.079455+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:39:34.079455+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:34.079460+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:34.079460+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:34.079460+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:39:34.079463+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:34.079570+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:39:34.079610+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:39:34.079615+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:39:34.079680+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:39:34.079685+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:39:34.079690+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:39:34.079926+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:39:34.080019+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:34.080019+00:00", "trade", 12.36, 4.0]
["2026-10-01T19:39:34.080227+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:39:34.080292+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:39:34.080386+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:34.080387+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:34.080425+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:34.080533+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:34.080533+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:34.080537+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:34.080537+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:34.080583+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:34.080623+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:34.080663+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:34.080668+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:34.080708+00:00", "trade", 12.358, 20.0]
["2026-10-01T19:39:34.080743+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:34.080903+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:34.081104+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:34.083705+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:34.084186+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:34.085967+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:39:34.089549+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:34.096751+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:34.109676+00:00", "trade", 12.365, 300.0]
["2026-10-01T19:39:34.109754+00:00", "trade", 12.365, 186.0]
["2026-10-01T19:39:34.109826+00:00", "trade", 12.365, 300.0]
["2026-10-01T19:39:34.110033+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:34.110232+00:00", "trade", 12.365, 114.0]
["2026-10-01T19:39:34.110605+00:00", "trade", 12.365, 300.0]
["2026-10-01T19:39:34.110924+00:00", "trade", 12.3615, 20.0]
["2026-10-01T19:39:34.110955+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:34.111075+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:34.111083+00:00", "trade", 12.365, 196.0]
["2026-10-01T19:39:34.111104+00:00", "trade", 12.357, 20.0]
["2026-10-01T19:39:34.111115+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:34.111436+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:34.111476+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:34.114954+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:34.115035+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:34.115075+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:34.115395+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:34.191943+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:34.268704+00:00", "trade", 12.3585, 4.0]
["2026-10-01T19:39:34.786173+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:34.788013+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:35.112306+00:00", "trade", 12.365, 2.0]
["2026-10-01T19:39:35.245713+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:39:36.255203+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:36.340046+00:00", "trade", 12.365, 25.0]
["2026-10-01T19:39:36.393497+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:36.394459+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:36.394459+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:36.667384+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:36.791174+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:36.791234+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:36.793019+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:36.793144+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:36.793585+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:38.652543+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:38.652598+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:38.653124+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:38.867410+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:40.075286+00:00", "trade", 12.3585, 100.0]
["2026-10-01T19:39:40.407704+00:00", "trade", 12.3585, 6.0]
["2026-10-01T19:39:41.437001+00:00", "trade", 12.376, 100.0]
["2026-10-01T19:39:41.516586+00:00", "trade", 12.376, 100.0]
["2026-10-01T19:39:42.196136+00:00", "trade", 12.356, 97.0]
["2026-10-01T19:39:42.358318+00:00", "trade", 12.365, 200.0]
["2026-10-01T19:39:42.359569+00:00", "trade", 12.365, 21.0]
["2026-10-01T19:39:42.359593+00:00", "trade", 12.365, 1.0]
["2026-10-01T19:39:42.409410+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:39:42.599044+00:00", "trade", 12.37, 1.0]
["2026-10-01T19:39:42.755712+00:00", "trade", 12.3585, 3.0]
["2026-10-01T19:39:42.939518+00:00", "trade", 12.365, 149.0]
["2026-10-01T19:39:43.038544+00:00", "trade", 12.365, 5000.0]
["2026-10-01T19:39:43.039798+00:00", "trade", 12.3641, 34.0]
["2026-10-01T19:39:43.039861+00:00", "trade", 12.365, 79.0]
["2026-10-01T19:39:43.039961+00:00", "trade", 12.3625, 32.0]
["2026-10-01T19:39:43.758370+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:43.758425+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:43.758690+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:43.760149+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:43.760369+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:43.760690+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:43.761211+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:43.761652+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:43.763452+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:43.768614+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:43.769055+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:43.783775+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:43.783825+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:44.554686+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:44.554742+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:44.773027+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:44.776339+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:44.776341+00:00", "trade", 12.37, 13.0]
["2026-10-01T19:39:44.776780+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:44.776780+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:44.776821+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:44.776821+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:45.395224+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:45.396157+00:00", "trade", 12.365, 186.0]
["2026-10-01T19:39:45.408034+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:46.412406+00:00", "trade", 12.365, 2.0]
["2026-10-01T19:39:46.413693+00:00", "trade", 12.36, 1.0]
["2026-10-01T19:39:46.580555+00:00", "trade", 12.3754, 1.0]
["2026-10-01T19:39:47.586513+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:49.048651+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:49.048711+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:49.794485+00:00", "trade", 12.365, 5000.0]
["2026-10-01T19:39:49.795787+00:00", "trade", 12.365, 34.0]
["2026-10-01T19:39:49.795817+00:00", "trade", 12.365, 21.0]
["2026-10-01T19:39:49.795880+00:00", "trade", 12.365, 78.0]
["2026-10-01T19:39:50.490538+00:00", "trade", 12.365, 372.0]
["2026-10-01T19:39:50.490906+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:50.490916+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:50.491799+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:50.492240+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:50.626043+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:50.687124+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:50.801785+00:00", "trade", 12.3918, 100.0]
["2026-10-01T19:39:52.143043+00:00", "trade", 12.36, 11.0]
["2026-10-01T19:39:52.143653+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:52.604085+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:52.857123+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:52.857208+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:52.860290+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:52.909778+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:53.266002+00:00", "trade", 12.3748, 100.0]
["2026-10-01T19:39:54.044646+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:54.044878+00:00", "trade", 12.365, 2.0]
["2026-10-01T19:39:54.045193+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:54.050516+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:54.050520+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:54.050525+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:54.050526+00:00", "trade", 12.36, 700.0]
["2026-10-01T19:39:54.050526+00:00", "trade", 12.36, 1500.0]
["2026-10-01T19:39:54.050540+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:54.050540+00:00", "trade", 12.36, 15.0]
["2026-10-01T19:39:54.050553+00:00", "trade", 12.36, 1.0]
["2026-10-01T19:39:54.050556+00:00", "trade", 12.36, 99.0]
["2026-10-01T19:39:54.050556+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:54.050559+00:00", "trade", 12.36, 89.0]
["2026-10-01T19:39:54.050565+00:00", "trade", 12.36, 11.0]
["2026-10-01T19:39:54.050568+00:00", "trade", 12.36, 312.0]
["2026-10-01T19:39:54.050577+00:00", "trade", 12.36, 85.0]
["2026-10-01T19:39:54.050583+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:54.050591+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:39:54.050616+00:00", "trade", 12.36, 29.0]
["2026-10-01T19:39:54.050616+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:39:54.050622+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:54.050636+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:39:54.050637+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:54.050646+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:39:54.050691+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:54.050694+00:00", "trade", 12.36, 400.0]
["2026-10-01T19:39:54.050741+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:39:54.050751+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:54.050760+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:54.050770+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:54.050781+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:54.050799+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:54.050799+00:00", "trade", 12.36, 150.0]
["2026-10-01T19:39:54.050826+00:00", "trade", 12.36, 21.0]
["2026-10-01T19:39:54.050850+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:54.050916+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:39:54.050921+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:39:54.050926+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:39:54.050951+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:39:54.050977+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:54.050987+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:39:54.051022+00:00", "trade", 12.36, 15.0]
["2026-10-01T19:39:54.051077+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:54.051115+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:54.051237+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:54.051247+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:54.051382+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:54.051397+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:54.051518+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:54.051518+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:54.051553+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:54.051558+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:54.051598+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:54.051638+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:54.051638+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:54.051638+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:54.051673+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:54.051753+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:54.051788+00:00", "trade", 12.3607, 40.0]
["2026-10-01T19:39:54.051793+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:54.051882+00:00", "trade", 12.3635, 24.0]
["2026-10-01T19:39:54.051939+00:00", "trade", 12.36, 20.0]
["2026-10-01T19:39:54.052047+00:00", "trade", 12.3604, 20.0]
["2026-10-01T19:39:54.052357+00:00", "trade", 12.36, 21.0]
["2026-10-01T19:39:54.052757+00:00", "trade", 12.355, 1.0]
["2026-10-01T19:39:54.053437+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:54.053873+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:54.055557+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:54.056269+00:00", "trade", 12.36, 3.0]
["2026-10-01T19:39:54.065997+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:54.086090+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:54.086377+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:39:54.170256+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:54.171193+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:54.338979+00:00", "trade", 12.35, 17.0]
["2026-10-01T19:39:54.339057+00:00", "trade", 12.35, 20.0]
["2026-10-01T19:39:54.339363+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:54.340120+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:54.340251+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:54.340727+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:54.340807+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:54.340882+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:54.341679+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:54.341809+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:54.342331+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:54.344330+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:54.394144+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:54.697267+00:00", "trade", 12.355, 63.0]
["2026-10-01T19:39:54.697583+00:00", "trade", 12.355, 300.0]
["2026-10-01T19:39:54.697886+00:00", "trade", 12.355, 186.0]
["2026-10-01T19:39:54.698163+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:54.698168+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:54.698431+00:00", "trade", 12.355, 300.0]
["2026-10-01T19:39:54.698566+00:00", "trade", 12.355, 125.0]
["2026-10-01T19:39:54.698604+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:39:54.699059+00:00", "trade", 12.355, 72.0]
["2026-10-01T19:39:54.699411+00:00", "trade", 12.355, 125.0]
["2026-10-01T19:39:54.699856+00:00", "trade", 12.3594, 20.0]
["2026-10-01T19:39:54.700659+00:00", "trade", 12.3549, 20.0]
["2026-10-01T19:39:54.702590+00:00", "trade", 12.355, 228.0]
["2026-10-01T19:39:54.702665+00:00", "trade", 12.36, 300.0]
["2026-10-01T19:39:54.702668+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:54.702671+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:54.702671+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:54.702674+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:39:54.702674+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:54.702758+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:54.702774+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:39:54.702794+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:39:54.702814+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:39:54.702859+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:39:54.702890+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:39:54.702890+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:39:54.702899+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:39:54.702899+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:54.702903+00:00", "trade", 12.36, 214.0]
["2026-10-01T19:39:54.702905+00:00", "trade", 12.36, 140.0]
["2026-10-01T19:39:54.702908+00:00", "trade", 12.36, 117.0]
["2026-10-01T19:39:54.702911+00:00", "trade", 12.36, 130.0]
["2026-10-01T19:39:54.703035+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:39:54.703100+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:39:54.703188+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:54.703210+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:39:54.703239+00:00", "trade", 12.36, 186.0]
["2026-10-01T19:39:54.703248+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:39:54.703250+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:54.703255+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:39:54.703255+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:54.703260+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:54.703260+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:54.703265+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:54.703265+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:54.703280+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:54.703296+00:00", "trade", 12.36, 186.0]
["2026-10-01T19:39:54.703315+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:54.703531+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:54.703531+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:54.703531+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:54.703566+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:54.703571+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:54.703606+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:54.703606+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:54.703686+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:54.703767+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:54.703767+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:54.703927+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:54.703967+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:54.704087+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:54.704127+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:54.704153+00:00", "trade", 12.3592, 21.0]
["2026-10-01T19:39:54.704541+00:00", "trade", 12.3588, 20.0]
["2026-10-01T19:39:54.704553+00:00", "trade", 12.36, 22.0]
["2026-10-01T19:39:54.705170+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:54.706400+00:00", "trade", 12.365, 75.0]
["2026-10-01T19:39:54.709014+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:54.734655+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:54.735256+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:54.803138+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:54.978616+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:54.982455+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:56.056484+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:56.838178+00:00", "trade", 12.3654, 4800.0]
["2026-10-01T19:39:56.839471+00:00", "trade", 12.363, 24.0]
["2026-10-01T19:39:56.839501+00:00", "trade", 12.3619, 38.0]
["2026-10-01T19:39:56.839564+00:00", "trade", 12.3654, 73.0]
["2026-10-01T19:39:57.009568+00:00", "trade", 12.365, 200.0]
["2026-10-01T19:39:57.026134+00:00", "trade", 12.3595, 100.0]
["2026-10-01T19:39:57.040367+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:57.053373+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:39:57.675650+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:00.011499+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:00.017711+00:00", "trade", 12.3595, 3.0]
["2026-10-01T19:40:00.030374+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:40:00.043443+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:00.043446+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:00.043555+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:00.043555+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:00.044102+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:00.044583+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:00.057629+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:00.057814+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:00.057879+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:00.058917+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:00.058918+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:00.058977+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:00.059824+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:00.059909+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:00.060030+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:00.060987+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:00.064390+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:00.072910+00:00", "trade", 12.36, 29.0]
["2026-10-01T19:40:00.072910+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:00.073913+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:00.074033+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:00.115968+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:00.116730+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:00.117186+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:00.256441+00:00", "trade", 12.3733, 100.0]
["2026-10-01T19:40:00.363262+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:00.364204+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:00.364725+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:00.365126+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:00.368209+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:00.368650+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:00.374173+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:02.762706+00:00", "trade", 12.3594, 6.0]
["2026-10-01T19:40:02.998952+00:00", "trade", 12.3583, 2.0]
["2026-10-01T19:40:02.999015+00:00", "trade", 12.359, 2.0]
["2026-10-01T19:40:02.999081+00:00", "trade", 12.3605, 2.0]
["2026-10-01T19:40:03.020255+00:00", "trade", 12.365, 1.0]
["2026-10-01T19:40:03.142221+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:03.432713+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:03.432768+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:03.432824+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:03.435120+00:00", "trade", 12.365, 114.0]
["2026-10-01T19:40:03.435165+00:00", "trade", 12.365, 2.0]
["2026-10-01T19:40:03.436567+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:03.440383+00:00", "trade", 12.365, 14.0]
["2026-10-01T19:40:03.444764+00:00", "trade", 12.365, 14.0]
["2026-10-01T19:40:03.448270+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:03.448409+00:00", "trade", 12.365, 14.0]
["2026-10-01T19:40:03.455051+00:00", "trade", 12.365, 14.0]
["2026-10-01T19:40:03.473849+00:00", "trade", 12.365, 186.0]
["2026-10-01T19:40:03.524195+00:00", "trade", 12.365, 114.0]
["2026-10-01T19:40:03.525536+00:00", "trade", 12.365, 200.0]
["2026-10-01T19:40:03.530579+00:00", "trade", 12.365, 75.0]
["2026-10-01T19:40:03.530673+00:00", "trade", 12.365, 225.0]
["2026-10-01T19:40:03.531337+00:00", "trade", 12.365, 14.0]
["2026-10-01T19:40:03.531863+00:00", "trade", 12.3648, 20.0]
["2026-10-01T19:40:03.531921+00:00", "trade", 12.3642, 23.0]
["2026-10-01T19:40:03.559547+00:00", "trade", 12.365, 275.0]
["2026-10-01T19:40:03.568031+00:00", "trade", 12.365, 89.0]
["2026-10-01T19:40:03.572584+00:00", "trade", 12.365, 14.0]
["2026-10-01T19:40:03.575491+00:00", "trade", 12.365, 8.0]
["2026-10-01T19:40:03.576066+00:00", "trade", 12.365, 200.0]
["2026-10-01T19:40:03.578041+00:00", "trade", 12.365, 14.0]
["2026-10-01T19:40:03.582095+00:00", "trade", 12.365, 14.0]
["2026-10-01T19:40:03.585469+00:00", "trade", 12.365, 14.0]
["2026-10-01T19:40:04.363385+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:04.577243+00:00", "trade", 12.365, 19.0]
["2026-10-01T19:40:04.577277+00:00", "trade", 12.365, 4.0]
["2026-10-01T19:40:06.192872+00:00", "trade", 12.3714, 100.0]
["2026-10-01T19:40:07.416730+00:00", "trade", 12.365, 2000.0]
["2026-10-01T19:40:07.417981+00:00", "trade", 12.365, 40.0]
["2026-10-01T19:40:07.428984+00:00", "trade", 12.365, 156.0]
["2026-10-01T19:40:07.429072+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:07.432548+00:00", "trade", 12.365, 56.0]
["2026-10-01T19:40:07.566304+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:08.033818+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:08.594191+00:00", "trade", 12.3885, 100.0]
["2026-10-01T19:40:08.726707+00:00", "trade", 12.3589, 3.0]
["2026-10-01T19:40:09.496373+00:00", "trade", 12.365, 48.0]
["2026-10-01T19:40:09.509285+00:00", "trade", 12.365, 114.0]
["2026-10-01T19:40:09.637436+00:00", "trade", 12.3589, 200.0]
["2026-10-01T19:40:10.551252+00:00", "trade", 12.365, 6.0]
["2026-10-01T19:40:10.552846+00:00", "trade", 12.365, 80.0]
["2026-10-01T19:40:10.552939+00:00", "trade", 12.365, 20.0]
["2026-10-01T19:40:10.698760+00:00", "trade", 12.3712, 100.0]
["2026-10-01T19:40:11.136669+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:12.114863+00:00", "trade", 12.3723, 2.0]
["2026-10-01T19:40:12.249329+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:12.249911+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:12.258371+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:12.306129+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:12.410518+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:14.626653+00:00", "trade", 12.365, 300.0]
["2026-10-01T19:40:14.627569+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:14.627570+00:00", "trade", 12.36, 2400.0]
["2026-10-01T19:40:14.627573+00:00", "trade", 12.36, 194.0]
["2026-10-01T19:40:14.627576+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:14.627603+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:40:14.627634+00:00", "trade", 12.36, 1106.0]
["2026-10-01T19:40:14.627634+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:14.627637+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:40:14.627640+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:14.627640+00:00", "trade", 12.36, 1.0]
["2026-10-01T19:40:14.627643+00:00", "trade", 12.36, 1.0]
["2026-10-01T19:40:14.627643+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:14.627644+00:00", "quote", 12.35, 12.37]
["2026-10-01T19:40:14.627659+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:14.627699+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:14.627704+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:14.627729+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:14.627729+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:14.627760+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:14.627770+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:14.627800+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:14.627907+00:00", "trade", 12.3648, 20.0]
["2026-10-01T19:40:14.627919+00:00", "trade", 12.36, 9.0]
["2026-10-01T19:40:14.627940+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:14.628012+00:00", "trade", 12.365, 200.0]
["2026-10-01T19:40:14.628039+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:40:14.628642+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:14.628682+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:14.628837+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:14.628851+00:00", "trade", 12.3632, 22.0]
["2026-10-01T19:40:14.628878+00:00", "trade", 12.3612, 48.0]
["2026-10-01T19:40:14.628926+00:00", "trade", 12.355, 186.0]
["2026-10-01T19:40:14.628962+00:00", "trade", 12.3628, 20.0]
["2026-10-01T19:40:14.628989+00:00", "trade", 12.36, 24.0]
["2026-10-01T19:40:14.629026+00:00", "trade", 12.36, 186.0]
["2026-10-01T19:40:14.629281+00:00", "trade", 12.355, 186.0]
["2026-10-01T19:40:14.629323+00:00", "trade", 12.355, 15.0]
["2026-10-01T19:40:14.629365+00:00", "trade", 12.36, 186.0]
["2026-10-01T19:40:14.629925+00:00", "trade", 12.355, 8.0]
["2026-10-01T19:40:14.629964+00:00", "trade", 12.355, 8.0]
["2026-10-01T19:40:14.630171+00:00", "trade", 12.3601, 20.0]
["2026-10-01T19:40:14.630343+00:00", "trade", 12.355, 372.0]
["2026-10-01T19:40:14.630409+00:00", "trade", 12.355, 63.0]
["2026-10-01T19:40:14.630441+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:14.630493+00:00", "trade", 12.36, 372.0]
["2026-10-01T19:40:14.630514+00:00", "trade", 12.36, 63.0]
["2026-10-01T19:40:14.630607+00:00", "trade", 12.3597, 22.0]
["2026-10-01T19:40:14.631753+00:00", "trade", 12.355, 63.0]
["2026-10-01T19:40:14.631816+00:00", "trade", 12.355, 2.0]
["2026-10-01T19:40:14.631954+00:00", "trade", 12.36, 63.0]
["2026-10-01T19:40:14.631969+00:00", "trade", 12.36, 2.0]
["2026-10-01T19:40:14.632763+00:00", "trade", 12.355, 186.0]
["2026-10-01T19:40:14.633229+00:00", "trade", 12.355, 61.0]
["2026-10-01T19:40:14.633296+00:00", "trade", 12.355, 63.0]
["2026-10-01T19:40:14.633359+00:00", "trade", 12.355, 372.0]
["2026-10-01T19:40:14.633401+00:00", "trade", 12.36, 61.0]
["2026-10-01T19:40:14.633422+00:00", "trade", 12.36, 63.0]
["2026-10-01T19:40:14.633428+00:00", "trade", 12.355, 32.0]
["2026-10-01T19:40:14.633437+00:00", "trade", 12.36, 372.0]
["2026-10-01T19:40:14.633449+00:00", "trade", 12.36, 32.0]
["2026-10-01T19:40:14.633684+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:14.634547+00:00", "trade", 12.3569, 20.0]
["2026-10-01T19:40:14.634566+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:14.634703+00:00", "trade", 12.355, 31.0]
["2026-10-01T19:40:14.634730+00:00", "trade", 12.355, 372.0]
["2026-10-01T19:40:14.634799+00:00", "trade", 12.355, 63.0]
["2026-10-01T19:40:14.634850+00:00", "trade", 12.355, 63.0]
["2026-10-01T19:40:14.635975+00:00", "trade", 12.357, 20.0]
["2026-10-01T19:40:14.636125+00:00", "trade", 12.355, 372.0]
["2026-10-01T19:40:14.636186+00:00", "trade", 12.355, 63.0]
["2026-10-01T19:40:14.636258+00:00", "trade", 12.355, 63.0]
["2026-10-01T19:40:14.636318+00:00", "trade", 12.355, 63.0]
["2026-10-01T19:40:14.637617+00:00", "trade", 12.355, 24.0]
["2026-10-01T19:40:14.656934+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:14.738358+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:14.739200+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:14.852049+00:00", "trade", 12.355, 300.0]
["2026-10-01T19:40:14.852521+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:40:14.853363+00:00", "trade", 12.358, 20.0]
["2026-10-01T19:40:14.853437+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:14.853564+00:00", "trade", 12.355, 300.0]
["2026-10-01T19:40:14.854502+00:00", "trade", 12.355, 200.0]
["2026-10-01T19:40:14.854812+00:00", "trade", 12.355, 21.0]
["2026-10-01T19:40:14.854899+00:00", "trade", 12.3576, 20.0]
["2026-10-01T19:40:15.329431+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:15.771213+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:16.635016+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:16.635744+00:00", "trade", 12.355, 110.0]
["2026-10-01T19:40:16.636992+00:00", "trade", 12.3564, 20.0]
["2026-10-01T19:40:16.709618+00:00", "trade", 12.355, 1.0]
["2026-10-01T19:40:16.710120+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:19.316277+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:19.316327+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:19.316378+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:19.443328+00:00", "trade", 12.355, 31.0]
["2026-10-01T19:40:19.443350+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:21.136809+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:40:21.136842+00:00", "trade", 12.3599, 25.0]
["2026-10-01T19:40:21.136851+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:40:21.136854+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:21.136858+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:21.136858+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:21.136860+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:21.136863+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:40:21.136908+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:21.136914+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:40:21.136915+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:21.136915+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:21.136918+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:21.136918+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:21.136923+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:21.136923+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:40:21.136923+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:21.136923+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:21.136927+00:00", "trade", 12.36, 8.0]
["2026-10-01T19:40:21.136927+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:21.136929+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:40:21.136930+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:21.136930+00:00", "trade", 12.36, 300.0]
["2026-10-01T19:40:21.136933+00:00", "trade", 12.36, 14.0]
["2026-10-01T19:40:21.136933+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:21.136935+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:40:21.136941+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:21.136947+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:21.136949+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:40:21.136956+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:21.136974+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:40:21.136979+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:40:21.136999+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:40:21.137004+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:40:21.137315+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:40:21.137410+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:40:21.137425+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:40:21.137479+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:21.137515+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:21.137601+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:21.137606+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:21.137606+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:21.137626+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:21.137626+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:21.137676+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:21.137681+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:21.137836+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:21.137916+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:21.138117+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:21.138138+00:00", "trade", 12.3587, 21.0]
["2026-10-01T19:40:21.138246+00:00", "trade", 12.36, 23.0]
["2026-10-01T19:40:21.138317+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:21.138317+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:21.140437+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:21.144023+00:00", "trade", 12.365, 300.0]
["2026-10-01T19:40:21.238872+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:21.375069+00:00", "trade", 12.365, 10.0]
["2026-10-01T19:40:21.375477+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:21.378434+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:21.466985+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:21.467466+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:21.888640+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:21.891642+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:22.133374+00:00", "trade", 12.3588, 100.0]
["2026-10-01T19:40:22.491857+00:00", "trade", 12.3603, 1.0]
["2026-10-01T19:40:23.420454+00:00", "trade", 12.36, 1.0]
["2026-10-01T19:40:23.488741+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:23.488791+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:23.488801+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:24.047833+00:00", "trade", 12.3601, 2000.0]
["2026-10-01T19:40:24.047853+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:24.047878+00:00", "trade", 12.365, 1.0]
["2026-10-01T19:40:24.047908+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:24.049087+00:00", "trade", 12.3603, 22.0]
["2026-10-01T19:40:24.049147+00:00", "trade", 12.3606, 45.0]
["2026-10-01T19:40:24.478110+00:00", "trade", 12.3618, 100.0]
["2026-10-01T19:40:24.562352+00:00", "trade", 12.3588, 700.0]
["2026-10-01T19:40:25.051759+00:00", "trade", 12.365, 200.0]
["2026-10-01T19:40:25.053046+00:00", "trade", 12.3599, 20.0]
["2026-10-01T19:40:25.486053+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:25.647298+00:00", "trade", 12.3677, 1.0]
["2026-10-01T19:40:25.647854+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:26.218528+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:26.218679+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:26.281229+00:00", "trade", 12.3601, 2.0]
["2026-10-01T19:40:26.350147+00:00", "trade", 12.365, 136.0]
["2026-10-01T19:40:26.456709+00:00", "trade", 12.3588, 6.0]
["2026-10-01T19:40:26.695706+00:00", "trade", 12.3867, 100.0]
["2026-10-01T19:40:26.957163+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:29.092985+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:29.093065+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:29.563180+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:29.563255+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:30.011518+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:30.146564+00:00", "trade", 12.3708, 2600.0]
["2026-10-01T19:40:30.809063+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:31.885371+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:34.046574+00:00", "trade", 12.365, 2000.0]
["2026-10-01T19:40:34.047726+00:00", "trade", 12.365, 5.0]
["2026-10-01T19:40:34.047828+00:00", "trade", 12.365, 35.0]
["2026-10-01T19:40:34.047913+00:00", "trade", 12.3614, 25.0]
["2026-10-01T19:40:34.047952+00:00", "trade", 12.365, 10.0]
["2026-10-01T19:40:34.052024+00:00", "trade", 12.365, 300.0]
["2026-10-01T19:40:34.052027+00:00", "trade", 12.365, 186.0]
["2026-10-01T19:40:34.052030+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:40:34.052030+00:00", "trade", 12.37, 200.0]
["2026-10-01T19:40:34.052034+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:40:34.052034+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:40:34.052038+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:40:34.052038+00:00", "trade", 12.37, 14.0]
["2026-10-01T19:40:34.052113+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:34.052318+00:00", "trade", 12.365, 300.0]
["2026-10-01T19:40:34.052438+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:34.052494+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:34.052495+00:00", "trade", 12.365, 300.0]
["2026-10-01T19:40:34.052495+00:00", "trade", 12.365, 186.0]
["2026-10-01T19:40:34.052499+00:00", "trade", 12.365, 1.0]
["2026-10-01T19:40:34.052499+00:00", "trade", 12.37, 500.0]
["2026-10-01T19:40:34.052556+00:00", "trade", 12.37, 200.0]
["2026-10-01T19:40:34.052559+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:40:34.052559+00:00", "trade", 12.37, 200.0]
["2026-10-01T19:40:34.052562+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:40:34.052565+00:00", "trade", 12.37, 200.0]
["2026-10-01T19:40:34.052565+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:40:34.052565+00:00", "trade", 12.37, 13.0]
["2026-10-01T19:40:34.052639+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:34.052784+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:34.052849+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:34.053085+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:34.053340+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:34.053569+00:00", "trade", 12.3672, 21.0]
["2026-10-01T19:40:34.053801+00:00", "trade", 12.3663, 20.0]
["2026-10-01T19:40:34.053855+00:00", "trade", 12.3684, 22.0]
["2026-10-01T19:40:34.053879+00:00", "trade", 12.365, 372.0]
["2026-10-01T19:40:34.055539+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:40:34.055602+00:00", "trade", 12.365, 286.0]
["2026-10-01T19:40:34.056164+00:00", "trade", 12.37, 200.0]
["2026-10-01T19:40:34.056270+00:00", "trade", 12.37, 200.0]
["2026-10-01T19:40:34.057427+00:00", "trade", 12.3672, 21.0]
["2026-10-01T19:40:34.057551+00:00", "trade", 12.3668, 20.0]
["2026-10-01T19:40:34.067730+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:34.090317+00:00", "trade", 12.365, 14.0]
["2026-10-01T19:40:34.090948+00:00", "trade", 12.365, 5000.0]
["2026-10-01T19:40:34.091877+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:34.092211+00:00", "trade", 12.3658, 28.0]
["2026-10-01T19:40:34.092271+00:00", "trade", 12.3652, 78.0]
["2026-10-01T19:40:34.092364+00:00", "trade", 12.3663, 28.0]
["2026-10-01T19:40:34.102038+00:00", "trade", 12.365, 86.0]
["2026-10-01T19:40:34.425993+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:34.848059+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:34.848089+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:34.848816+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:34.848821+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:35.601594+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:35.687448+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:35.687849+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:36.202506+00:00", "trade", 12.3604, 40.0]
["2026-10-01T19:40:36.844394+00:00", "trade", 12.365, 27.0]
["2026-10-01T19:40:37.041634+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:38.030238+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:38.030609+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:38.031211+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:38.269539+00:00", "trade", 12.365, 300.0]
["2026-10-01T19:40:38.282437+00:00", "trade", 12.365, 300.0]
["2026-10-01T19:40:39.077714+00:00", "trade", 12.359, 3.0]
["2026-10-01T19:40:40.616880+00:00", "trade", 12.3705, 100.0]
["2026-10-01T19:40:40.661542+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:40:40.710120+00:00", "trade", 12.365, 1.0]
["2026-10-01T19:40:40.710222+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:40.710252+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:41.039752+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:41.039787+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:41.361805+00:00", "trade", 12.3635, 2000.0]
["2026-10-01T19:40:41.363083+00:00", "trade", 12.3646, 24.0]
["2026-10-01T19:40:41.363107+00:00", "trade", 12.3639, 43.0]
["2026-10-01T19:40:41.366971+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:41.632579+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:41.632741+00:00", "trade", 12.365, 185.0]
["2026-10-01T19:40:41.632835+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:41.641991+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:40:41.642021+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:40:42.049056+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:42.049953+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:42.130580+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:42.455640+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:43.498181+00:00", "trade", 12.3703, 100.0]
["2026-10-01T19:40:43.736186+00:00", "trade", 12.37, 8.0]
["2026-10-01T19:40:43.736651+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:43.736651+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:43.737869+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:43.739872+00:00", "trade", 12.365, 4.0]
["2026-10-01T19:40:43.742778+00:00", "trade", 12.37, 125.0]
["2026-10-01T19:40:43.742815+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:43.743056+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:43.743728+00:00", "trade", 12.37, 125.0]
["2026-10-01T19:40:43.744498+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:40:43.744648+00:00", "trade", 12.37, 125.0]
["2026-10-01T19:40:43.745575+00:00", "trade", 12.37, 125.0]
["2026-10-01T19:40:43.746512+00:00", "trade", 12.37, 125.0]
["2026-10-01T19:40:43.747463+00:00", "trade", 12.37, 75.0]
["2026-10-01T19:40:43.758547+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:40:43.970859+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:43.971021+00:00", "trade", 12.365, 186.0]
["2026-10-01T19:40:43.971021+00:00", "trade", 12.365, 2.0]
["2026-10-01T19:40:43.971049+00:00", "trade", 12.365, 20.0]
["2026-10-01T19:40:43.971049+00:00", "trade", 12.365, 92.0]
["2026-10-01T19:40:43.971565+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:43.972057+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:43.972275+00:00", "trade", 12.3674, 22.0]
["2026-10-01T19:40:43.972423+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:44.510474+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:45.088696+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:45.088701+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:45.089303+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:45.374966+00:00", "trade", 12.3853, 100.0]
["2026-10-01T19:40:46.096412+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:46.096477+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:46.704514+00:00", "trade", 12.3605, 200.0]
["2026-10-01T19:40:47.057197+00:00", "trade", 12.3626, 400.0]
["2026-10-01T19:40:47.076708+00:00", "trade", 12.365, 9.0]
["2026-10-01T19:40:47.571792+00:00", "trade", 12.365, 200.0]
["2026-10-01T19:40:47.572393+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:48.550658+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:48.550703+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:48.550718+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:48.558983+00:00", "trade", 12.365, 2000.0]
["2026-10-01T19:40:48.560238+00:00", "trade", 12.3651, 27.0]
["2026-10-01T19:40:48.560295+00:00", "trade", 12.365, 35.0]
["2026-10-01T19:40:48.560376+00:00", "trade", 12.3651, 20.0]
["2026-10-01T19:40:48.573556+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:40:48.574008+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:48.574416+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:40:48.574482+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:40:48.575529+00:00", "trade", 12.365, 300.0]
["2026-10-01T19:40:48.579162+00:00", "trade", 12.365, 372.0]
["2026-10-01T19:40:48.580846+00:00", "trade", 12.365, 300.0]
["2026-10-01T19:40:48.773367+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:40:48.774624+00:00", "trade", 12.365, 21.0]
["2026-10-01T19:40:49.070442+00:00", "trade", 12.365, 372.0]
["2026-10-01T19:40:49.070442+00:00", "trade", 12.365, 500.0]
["2026-10-01T19:40:49.070445+00:00", "trade", 12.365, 291.0]
["2026-10-01T19:40:49.070514+00:00", "trade", 12.365, 9.0]
["2026-10-01T19:40:49.070514+00:00", "trade", 12.365, 372.0]
["2026-10-01T19:40:49.071221+00:00", "trade", 12.365, 186.0]
["2026-10-01T19:40:49.071684+00:00", "trade", 12.365, 112.0]
["2026-10-01T19:40:49.071704+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:49.071807+00:00", "trade", 12.3655, 20.0]
["2026-10-01T19:40:49.071813+00:00", "trade", 12.365, 260.0]
["2026-10-01T19:40:49.071837+00:00", "trade", 12.365, 23.0]
["2026-10-01T19:40:49.122385+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:49.122505+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:49.427902+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:50.187961+00:00", "trade", 12.365, 5000.0]
["2026-10-01T19:40:50.189215+00:00", "trade", 12.365, 34.0]
["2026-10-01T19:40:50.189278+00:00", "trade", 12.365, 83.0]
["2026-10-01T19:40:50.189374+00:00", "trade", 12.365, 25.0]
["2026-10-01T19:40:50.401989+00:00", "trade", 12.365, 2.0]
["2026-10-01T19:40:51.219044+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:51.223561+00:00", "trade", 12.365, 3.0]
["2026-10-01T19:40:52.034711+00:00", "trade", 12.3612, 7.0]
["2026-10-01T19:40:52.402120+00:00", "trade", 12.365, 16.0]
["2026-10-01T19:40:52.402137+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:55.244367+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:55.244379+00:00", "trade", 12.36, 400.0]
["2026-10-01T19:40:55.244379+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:55.244421+00:00", "trade", 12.36, 1.0]
["2026-10-01T19:40:55.244427+00:00", "trade", 12.36, 300.0]
["2026-10-01T19:40:55.244427+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:55.244430+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:40:55.244430+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:55.244434+00:00", "trade", 12.36, 1.0]
["2026-10-01T19:40:55.244436+00:00", "trade", 12.36, 2.0]
["2026-10-01T19:40:55.244439+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:55.244439+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:55.244447+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:55.244460+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:40:55.244469+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:55.244512+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:55.244560+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:40:55.244560+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:55.244562+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:40:55.244577+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:55.244583+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:55.244586+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:55.244590+00:00", "trade", 12.36, 400.0]
["2026-10-01T19:40:55.244631+00:00", "trade", 12.36, 24.0]
["2026-10-01T19:40:55.244631+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:40:55.244638+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:55.244638+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:40:55.244659+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:55.244667+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:40:55.244667+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:40:55.244671+00:00", "trade", 12.36, 1558.0]
["2026-10-01T19:40:55.244674+00:00", "trade", 12.36, 2100.0]
["2026-10-01T19:40:55.244678+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:40:55.244683+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:40:55.244683+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:40:55.244689+00:00", "trade", 12.36, 842.0]
["2026-10-01T19:40:55.244719+00:00", "trade", 12.36, 24.0]
["2026-10-01T19:40:55.244753+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:40:55.244893+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:40:55.244923+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:40:55.244943+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:40:55.244943+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:40:55.244949+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:40:55.244993+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:40:55.245039+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:40:55.245058+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:40:55.245134+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:40:55.245174+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:40:55.245203+00:00", "trade", 12.36, 80.0]
["2026-10-01T19:40:55.245219+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:55.245221+00:00", "trade", 12.36, 20.0]
["2026-10-01T19:40:55.245263+00:00", "trade", 12.36, 24.0]
["2026-10-01T19:40:55.245365+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:55.245365+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:55.245454+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:55.245545+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:55.245620+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:55.245675+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:55.245685+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:55.245732+00:00", "trade", 12.3642, 20.0]
["2026-10-01T19:40:55.245768+00:00", "trade", 12.3601, 20.0]
["2026-10-01T19:40:55.245852+00:00", "trade", 12.36, 23.0]
["2026-10-01T19:40:55.245870+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:55.245949+00:00", "trade", 12.36, 30.0]
["2026-10-01T19:40:55.246015+00:00", "trade", 12.36, 28.0]
["2026-10-01T19:40:55.246081+00:00", "trade", 12.36, 32.0]
["2026-10-01T19:40:55.246180+00:00", "trade", 12.36, 21.0]
["2026-10-01T19:40:55.246228+00:00", "trade", 12.36, 20.0]
["2026-10-01T19:40:55.247880+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:55.249243+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:55.249720+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:55.250085+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:55.250191+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:55.251358+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:55.251825+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:55.252901+00:00", "trade", 12.355, 32.0]
["2026-10-01T19:40:55.302340+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:55.324743+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:55.489245+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:55.677389+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:40:55.678767+00:00", "trade", 12.355, 200.0]
["2026-10-01T19:40:55.680015+00:00", "trade", 12.3587, 20.0]
["2026-10-01T19:40:55.712284+00:00", "trade", 12.355, 400.0]
["2026-10-01T19:40:55.713394+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:55.813948+00:00", "trade", 12.355, 1.0]
["2026-10-01T19:40:55.875691+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:40:55.975002+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:56.025728+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:40:56.147682+00:00", "trade", 12.3691, 2.0]
["2026-10-01T19:40:56.167596+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:40:56.217864+00:00", "trade", 12.369, 200.0]
["2026-10-01T19:40:56.232548+00:00", "trade", 12.36, 300.0]
["2026-10-01T19:40:56.232551+00:00", "trade", 12.36, 300.0]
["2026-10-01T19:40:56.232554+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:56.232554+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:56.232560+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:56.232560+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:56.232560+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:40:56.232564+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:56.232566+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:56.232569+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:56.232572+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:56.232575+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:56.232575+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:40:56.232578+00:00", "trade", 12.36, 1100.0]
["2026-10-01T19:40:56.232617+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:56.232631+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:40:56.232631+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:40:56.232656+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:40:56.232681+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:40:56.232701+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:40:56.232751+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:40:56.232780+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:40:56.232785+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:40:56.232785+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:40:56.232786+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:40:56.232788+00:00", "trade", 12.36, 30.0]
["2026-10-01T19:40:56.232788+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:56.232791+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:40:56.232881+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:40:56.232887+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:40:56.233002+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:40:56.233107+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:40:56.233122+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:56.233125+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:40:56.233127+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:56.233233+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:56.233233+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:56.233267+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:56.233278+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:56.233282+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:56.233282+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:56.233313+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:56.233403+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:56.233563+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:56.233603+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:56.233811+00:00", "trade", 12.3577, 20.0]
["2026-10-01T19:40:56.233844+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:56.233884+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:56.233886+00:00", "trade", 12.3591, 20.0]
["2026-10-01T19:40:56.233967+00:00", "trade", 12.36, 35.0]
["2026-10-01T19:40:56.234205+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:56.234365+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:56.234806+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:56.234826+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:56.234831+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:56.237237+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:56.239491+00:00", "trade", 12.365, 300.0]
["2026-10-01T19:40:56.333256+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:56.333366+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:56.346617+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:56.416945+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:56.800165+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:40:57.750780+00:00", "trade", 12.365, 1.0]
["2026-10-01T19:40:58.051514+00:00", "trade", 12.365, 1.0]
["2026-10-01T19:40:58.053193+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:58.075061+00:00", "trade", 12.365, 300.0]
["2026-10-01T19:40:58.076326+00:00", "trade", 12.362, 23.0]
["2026-10-01T19:40:59.633766+00:00", "trade", 12.3685, 100.0]
["2026-10-01T19:40:59.635029+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:40:59.635044+00:00", "trade", 12.3599, 20.0]
["2026-10-01T19:40:59.635959+00:00", "trade", 12.37, 125.0]
["2026-10-01T19:40:59.636073+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:40:59.636879+00:00", "trade", 12.37, 125.0]
["2026-10-01T19:40:59.637814+00:00", "trade", 12.37, 50.0]
["2026-10-01T19:40:59.638746+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:40:59.889181+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:41:00.011542+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:41:00.551210+00:00", "trade", 12.365, 1000.0]
["2026-10-01T19:41:00.552497+00:00", "trade", 12.3613, 22.0]
["2026-10-01T19:41:00.552524+00:00", "trade", 12.3668, 24.0]
["2026-10-01T19:41:01.097707+00:00", "trade", 12.3611, 2.0]
["2026-10-01T19:41:02.011467+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:41:05.712692+00:00", "trade", 12.365, 1.0]
["2026-10-01T19:41:05.713345+00:00", "trade", 12.365, 3.0]
["2026-10-01T19:41:05.713725+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:41:07.758152+00:00", "trade", 12.3827, 40.0]
["2026-10-01T19:41:07.840897+00:00", "trade", 12.365, 173.0]
["2026-10-01T19:41:08.087497+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:41:08.089098+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:41:08.390898+00:00", "trade", 12.3663, 1500.0]
["2026-10-01T19:41:08.392153+00:00", "trade", 12.365, 20.0]
["2026-10-01T19:41:08.392228+00:00", "trade", 12.366, 28.0]
["2026-10-01T19:41:09.111257+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:41:09.111323+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:41:09.837801+00:00", "trade", 12.3685, 141.0]
["2026-10-01T19:41:11.305342+00:00", "trade", 12.365, 2.0]
["2026-10-01T19:41:11.488485+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:41:12.208438+00:00", "trade", 12.361, 200.0]
["2026-10-01T19:41:13.214596+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:41:13.359697+00:00", "trade", 12.365, 10.0]
["2026-10-01T19:41:14.695731+00:00", "trade", 12.3617, 6.0]
["2026-10-01T19:41:15.246593+00:00", "trade", 12.3684, 100.0]
["2026-10-01T19:41:16.902117+00:00", "trade", 12.382, 100.0]
["2026-10-01T19:41:18.340656+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:41:18.340759+00:00", "trade", 12.37, 200.0]
["2026-10-01T19:41:18.340762+00:00", "trade", 12.37, 20.0]
["2026-10-01T19:41:18.340774+00:00", "trade", 12.37, 304.0]
["2026-10-01T19:41:18.340789+00:00", "trade", 12.37, 200.0]
["2026-10-01T19:41:18.340792+00:00", "trade", 12.37, 20.0]
["2026-10-01T19:41:18.340798+00:00", "trade", 12.37, 180.0]
["2026-10-01T19:41:18.340801+00:00", "trade", 12.37, 186.0]
["2026-10-01T19:41:18.340802+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:41:18.340805+00:00", "trade", 12.37, 40.0]
["2026-10-01T19:41:18.340807+00:00", "trade", 12.37, 42.0]
["2026-10-01T19:41:18.340810+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:41:18.340810+00:00", "trade", 12.37, 160.0]
["2026-10-01T19:41:18.340813+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:41:18.340819+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:41:18.340819+00:00", "trade", 12.37, 600.0]
["2026-10-01T19:41:18.340819+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:41:18.340819+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:41:18.340822+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:41:18.340837+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:41:18.340840+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:41:18.340846+00:00", "trade", 12.37, 9.0]
["2026-10-01T19:41:18.340847+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:41:18.340852+00:00", "trade", 12.37, 4.0]
["2026-10-01T19:41:18.340852+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:41:18.340852+00:00", "trade", 12.37, 200.0]
["2026-10-01T19:41:18.340857+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:41:18.340858+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:41:18.340913+00:00", "trade", 12.37, 42.0]
["2026-10-01T19:41:18.340917+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:41:18.340917+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:41:18.340937+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:41:18.340947+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:41:18.340973+00:00", "trade", 12.37, 42.0]
["2026-10-01T19:41:18.341092+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:41:18.341093+00:00", "trade", 12.37, 86.0]
["2026-10-01T19:41:18.341113+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:41:18.341133+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:41:18.341138+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:41:18.341143+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:41:18.341148+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:41:18.341218+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:41:18.341363+00:00", "quote", 12.37, 12.37]
["2026-10-01T19:41:18.341432+00:00", "trade", 12.37, 128.0]
["2026-10-01T19:41:18.341432+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:41:18.341432+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:41:18.341462+00:00", "trade", 12.37, 300.0]
["2026-10-01T19:41:18.341463+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:18.341478+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:18.341523+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:41:18.341589+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:18.341629+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:18.341669+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:18.341704+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:18.341709+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:18.341749+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:18.341869+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:18.341909+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:18.341990+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:18.341990+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:18.342082+00:00", "trade", 12.37, 20.0]
["2026-10-01T19:41:18.342110+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:18.342110+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:18.342145+00:00", "trade", 12.37, 20.0]
["2026-10-01T19:41:18.342190+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:18.342225+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:18.342229+00:00", "trade", 12.3681, 20.0]
["2026-10-01T19:41:18.342728+00:00", "trade", 12.37, 20.0]
["2026-10-01T19:41:18.344430+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:18.387177+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:18.392792+00:00", "trade", 12.375, 25.0]
["2026-10-01T19:41:18.442238+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:18.443186+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:18.580709+00:00", "trade", 12.375, 58.0]
["2026-10-01T19:41:18.706733+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:18.707375+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:18.751410+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:18.751465+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:18.751475+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:18.752412+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:19.549646+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:20.350410+00:00", "trade", 12.375, 186.0]
["2026-10-01T19:41:20.350865+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:20.400792+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:41:20.973139+00:00", "trade", 12.3639, 64.0]
["2026-10-01T19:41:21.023983+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:21.023993+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:21.038286+00:00", "trade", 12.364, 100.0]
["2026-10-01T19:41:21.049061+00:00", "trade", 12.364, 6.0]
["2026-10-01T19:41:21.631717+00:00", "trade", 12.3685, 100.0]
["2026-10-01T19:41:21.971704+00:00", "trade", 12.3621, 2.0]
["2026-10-01T19:41:24.605464+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:25.638710+00:00", "trade", 12.3614, 2500.0]
["2026-10-01T19:41:26.335184+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:26.861928+00:00", "trade", 12.375, 500.0]
["2026-10-01T19:41:26.863215+00:00", "trade", 12.3695, 20.0]
["2026-10-01T19:41:26.863245+00:00", "trade", 12.3709, 20.0]
["2026-10-01T19:41:27.822894+00:00", "trade", 12.3799, 26.0]
["2026-10-01T19:41:29.061048+00:00", "trade", 12.375, 400.0]
["2026-10-01T19:41:29.061052+00:00", "trade", 12.375, 169.0]
["2026-10-01T19:41:29.061054+00:00", "trade", 12.375, 17.0]
["2026-10-01T19:41:29.062299+00:00", "trade", 12.3747, 21.0]
["2026-10-01T19:41:29.677566+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:30.011566+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:31.181787+00:00", "trade", 12.375, 4.0]
["2026-10-01T19:41:31.181955+00:00", "trade", 12.375, 6.0]
["2026-10-01T19:41:31.182990+00:00", "trade", 12.375, 18.0]
["2026-10-01T19:41:31.216938+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:32.108376+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:32.108401+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:32.109103+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:33.620432+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:33.980505+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:34.017424+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:41:34.018871+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:41:34.027531+00:00", "trade", 12.375, 186.0]
["2026-10-01T19:41:34.027576+00:00", "trade", 12.375, 186.0]
["2026-10-01T19:41:34.027615+00:00", "trade", 12.375, 186.0]
["2026-10-01T19:41:34.028106+00:00", "trade", 12.375, 186.0]
["2026-10-01T19:41:34.028169+00:00", "trade", 12.375, 125.0]
["2026-10-01T19:41:34.028244+00:00", "trade", 12.375, 175.0]
["2026-10-01T19:41:34.028286+00:00", "trade", 12.375, 1.0]
["2026-10-01T19:41:34.029772+00:00", "trade", 12.375, 372.0]
["2026-10-01T19:41:34.033506+00:00", "trade", 12.375, 22.0]
["2026-10-01T19:41:37.000238+00:00", "trade", 12.375, 116.0]
["2026-10-01T19:41:37.000247+00:00", "trade", 12.375, 186.0]
["2026-10-01T19:41:37.000250+00:00", "trade", 12.375, 164.0]
["2026-10-01T19:41:37.000641+00:00", "trade", 12.375, 273.0]
["2026-10-01T19:41:37.000684+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:37.000879+00:00", "trade", 12.375, 118.0]
["2026-10-01T19:41:37.001977+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:37.002093+00:00", "trade", 12.375, 117.0]
["2026-10-01T19:41:37.003348+00:00", "trade", 12.375, 20.0]
["2026-10-01T19:41:37.198254+00:00", "trade", 12.3668, 2.0]
["2026-10-01T19:41:37.706579+00:00", "trade", 12.375, 372.0]
["2026-10-01T19:41:37.753364+00:00", "trade", 12.375, 128.0]
["2026-10-01T19:41:38.397125+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:39.211109+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:39.705061+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:39.705116+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:39.705612+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:39.758191+00:00", "trade", 12.375, 103.0]
["2026-10-01T19:41:40.407706+00:00", "trade", 12.3636, 7.0]
["2026-10-01T19:41:42.359715+00:00", "trade", 12.3636, 2.0]
["2026-10-01T19:41:42.542000+00:00", "trade", 12.3652, 100.0]
["2026-10-01T19:41:42.555683+00:00", "trade", 12.3652, 100.0]
["2026-10-01T19:41:42.580047+00:00", "trade", 12.3652, 100.0]
["2026-10-01T19:41:43.141917+00:00", "trade", 12.3645, 100.0]
["2026-10-01T19:41:43.882786+00:00", "trade", 12.3651, 100.0]
["2026-10-01T19:41:46.361682+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:47.447388+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:47.599200+00:00", "trade", 12.375, 3000.0]
["2026-10-01T19:41:47.600497+00:00", "trade", 12.375, 21.0]
["2026-10-01T19:41:47.600527+00:00", "trade", 12.375, 27.0]
["2026-10-01T19:41:47.600593+00:00", "trade", 12.375, 54.0]
["2026-10-01T19:41:47.600677+00:00", "trade", 12.3745, 26.0]
["2026-10-01T19:41:48.017120+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:48.017175+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:48.017942+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:48.066272+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:48.105949+00:00", "trade", 12.3647, 100.0]
["2026-10-01T19:41:49.802308+00:00", "trade", 12.375, 200.0]
["2026-10-01T19:41:49.803268+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:41:49.818342+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:41:50.586946+00:00", "trade", 12.3647, 100.0]
["2026-10-01T19:41:50.645436+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:50.645486+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:50.645496+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:50.646747+00:00", "trade", 12.38, 125.0]
["2026-10-01T19:41:50.646794+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:50.647039+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:50.647084+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:50.648016+00:00", "trade", 12.38, 125.0]
["2026-10-01T19:41:50.648839+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:50.648889+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:50.648960+00:00", "trade", 12.38, 125.0]
["2026-10-01T19:41:50.657224+00:00", "trade", 12.375, 300.0]
["2026-10-01T19:41:50.989675+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:51.639980+00:00", "trade", 12.375, 10.0]
["2026-10-01T19:41:51.931692+00:00", "trade", 12.38, 75.0]
["2026-10-01T19:41:51.932616+00:00", "trade", 12.38, 125.0]
["2026-10-01T19:41:51.933539+00:00", "trade", 12.38, 125.0]
["2026-10-01T19:41:51.934462+00:00", "trade", 12.38, 125.0]
["2026-10-01T19:41:51.934787+00:00", "trade", 12.3775, 21.0]
["2026-10-01T19:41:51.935379+00:00", "trade", 12.38, 125.0]
["2026-10-01T19:41:51.936329+00:00", "trade", 12.38, 125.0]
["2026-10-01T19:41:51.937256+00:00", "trade", 12.38, 125.0]
["2026-10-01T19:41:51.938167+00:00", "trade", 12.38, 125.0]
["2026-10-01T19:41:51.939114+00:00", "trade", 12.38, 125.0]
["2026-10-01T19:41:52.474733+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:52.474783+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:52.474805+00:00", "trade", 12.38, 13.0]
["2026-10-01T19:41:52.553300+00:00", "trade", 12.3774, 20.0]
["2026-10-01T19:41:52.553736+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:53.029770+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:53.862378+00:00", "trade", 12.375, 186.0]
["2026-10-01T19:41:54.061437+00:00", "trade", 12.375, 400.0]
["2026-10-01T19:41:54.062688+00:00", "trade", 12.3778, 21.0]
["2026-10-01T19:41:54.708735+00:00", "trade", 12.375, 400.0]
["2026-10-01T19:41:54.709256+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:55.087334+00:00", "trade", 12.3799, 1.0]
["2026-10-01T19:41:55.280386+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:55.280441+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:55.906477+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:55.907039+00:00", "trade", 12.375, 1.0]
["2026-10-01T19:41:56.674830+00:00", "trade", 12.37, 3000.0]
["2026-10-01T19:41:56.676084+00:00", "trade", 12.3738, 25.0]
["2026-10-01T19:41:56.676148+00:00", "trade", 12.3706, 51.0]
["2026-10-01T19:41:57.998935+00:00", "trade", 12.3722, 100.0]
["2026-10-01T19:41:58.246272+00:00", "trade", 12.3769, 40.0]
["2026-10-01T19:41:58.570653+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:59.380077+00:00", "trade", 12.3723, 1.0]
["2026-10-01T19:41:59.735107+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:41:59.981480+00:00", "trade", 12.3724, 100.0]
["2026-10-01T19:42:00.011591+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:01.732572+00:00", "trade", 12.375, 1.0]
["2026-10-01T19:42:01.735401+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:01.735413+00:00", "trade", 12.375, 202.0]
["2026-10-01T19:42:02.158233+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:42:02.159520+00:00", "trade", 12.3738, 20.0]
["2026-10-01T19:42:02.159571+00:00", "trade", 12.3738, 20.0]
["2026-10-01T19:42:02.763743+00:00", "trade", 12.3651, 6.0]
["2026-10-01T19:42:03.085389+00:00", "trade", 12.3642, 100.0]
["2026-10-01T19:42:03.645527+00:00", "trade", 12.38, 3000.0]
["2026-10-01T19:42:03.646781+00:00", "trade", 12.3795, 50.0]
["2026-10-01T19:42:03.646859+00:00", "trade", 12.375, 3.0]
["2026-10-01T19:42:03.646992+00:00", "trade", 12.375, 7.0]
["2026-10-01T19:42:03.647022+00:00", "trade", 12.375, 3.0]
["2026-10-01T19:42:04.692806+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:04.692856+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:42:04.692856+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:04.694510+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:04.958728+00:00", "trade", 12.3769, 300.0]
["2026-10-01T19:42:04.959967+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:05.413522+00:00", "trade", 12.3769, 100.0]
["2026-10-01T19:42:06.907733+00:00", "trade", 12.38, 20.0]
["2026-10-01T19:42:06.908858+00:00", "trade", 12.38, 125.0]
["2026-10-01T19:42:06.909799+00:00", "trade", 12.38, 125.0]
["2026-10-01T19:42:06.910055+00:00", "trade", 12.38, 20.0]
["2026-10-01T19:42:06.910696+00:00", "trade", 12.38, 50.0]
["2026-10-01T19:42:06.911495+00:00", "trade", 12.38, 20.0]
["2026-10-01T19:42:06.911640+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:42:06.912563+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:42:06.913498+00:00", "trade", 12.38, 25.0]
["2026-10-01T19:42:06.913564+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:42:06.913736+00:00", "trade", 12.38, 20.0]
["2026-10-01T19:42:06.914455+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:42:06.915405+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:42:06.915654+00:00", "trade", 12.38, 20.0]
["2026-10-01T19:42:06.916319+00:00", "trade", 12.38, 125.0]
["2026-10-01T19:42:06.917248+00:00", "trade", 12.38, 75.0]
["2026-10-01T19:42:06.923837+00:00", "trade", 12.375, 56.0]
["2026-10-01T19:42:06.927563+00:00", "trade", 12.375, 115.0]
["2026-10-01T19:42:06.928811+00:00", "trade", 12.3793, 21.0]
["2026-10-01T19:42:08.506567+00:00", "trade", 12.364, 800.0]
["2026-10-01T19:42:08.726712+00:00", "trade", 12.3659, 2.0]
["2026-10-01T19:42:09.428771+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:09.943579+00:00", "trade", 12.3747, 3.0]
["2026-10-01T19:42:11.296796+00:00", "trade", 12.3747, 6.0]
["2026-10-01T19:42:12.450858+00:00", "trade", 12.3798, 3000.0]
["2026-10-01T19:42:12.452148+00:00", "trade", 12.3798, 22.0]
["2026-10-01T19:42:12.452181+00:00", "trade", 12.3796, 31.0]
["2026-10-01T19:42:12.452241+00:00", "trade", 12.3798, 45.0]
["2026-10-01T19:42:12.452325+00:00", "trade", 12.3798, 22.0]
["2026-10-01T19:42:12.483290+00:00", "trade", 12.38, 41.0]
["2026-10-01T19:42:12.483294+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:42:12.483294+00:00", "trade", 12.38, 81.0]
["2026-10-01T19:42:12.483299+00:00", "trade", 12.38, 12.0]
["2026-10-01T19:42:12.483337+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:42:12.483344+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:42:12.483350+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:42:12.483353+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:42:12.483362+00:00", "trade", 12.38, 300.0]
["2026-10-01T19:42:12.483369+00:00", "trade", 12.38, 232.0]
["2026-10-01T19:42:12.483369+00:00", "trade", 12.38, 128.0]
["2026-10-01T19:42:12.483371+00:00", "trade", 12.38, 81.0]
["2026-10-01T19:42:12.483372+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:42:12.483378+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:42:12.483378+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:42:12.483383+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:42:12.483383+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:42:12.483383+00:00", "trade", 12.38, 800.0]
["2026-10-01T19:42:12.483388+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:42:12.483388+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:42:12.483392+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:42:12.483392+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:42:12.483392+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:42:12.483402+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:42:12.483408+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:42:12.483412+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:42:12.483423+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:42:12.483448+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:42:12.483538+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:42:12.483543+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:42:12.483543+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:42:12.483547+00:00", "trade", 12.38, 81.0]
["2026-10-01T19:42:12.483547+00:00", "trade", 12.38, 14.0]
["2026-10-01T19:42:12.483549+00:00", "trade", 12.38, 7.0]
["2026-10-01T19:42:12.483553+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:42:12.483555+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:42:12.483555+00:00", "trade", 12.38, 7.0]
["2026-10-01T19:42:12.483558+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:42:12.483559+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:42:12.483559+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:42:12.483559+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:42:12.483563+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:42:12.483603+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:42:12.483603+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:42:12.483628+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:42:12.483633+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:42:12.483668+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:42:12.483813+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:42:12.483853+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:42:12.483874+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:42:12.483874+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:42:12.483907+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:42:12.483922+00:00", "trade", 12.385, 200.0]
["2026-10-01T19:42:12.483944+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:12.483949+00:00", "trade", 12.385, 205.0]
["2026-10-01T19:42:12.483949+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:12.483980+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:12.483984+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:12.484024+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:12.484054+00:00", "trade", 12.385, 119.0]
["2026-10-01T19:42:12.484180+00:00", "trade", 12.385, 186.0]
["2026-10-01T19:42:12.484222+00:00", "trade", 12.385, 48.0]
["2026-10-01T19:42:12.484229+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:12.484265+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:12.484316+00:00", "trade", 12.385, 186.0]
["2026-10-01T19:42:12.484430+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:12.484517+00:00", "trade", 12.385, 205.0]
["2026-10-01T19:42:12.484529+00:00", "trade", 12.385, 186.0]
["2026-10-01T19:42:12.484545+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:12.484586+00:00", "trade", 12.385, 123.0]
["2026-10-01T19:42:12.484646+00:00", "trade", 12.38, 22.0]
["2026-10-01T19:42:12.484710+00:00", "trade", 12.38, 21.0]
["2026-10-01T19:42:12.484746+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:42:12.484786+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:12.484848+00:00", "trade", 12.38, 20.0]
["2026-10-01T19:42:12.484857+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:42:12.484944+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:42:12.485001+00:00", "trade", 12.385, 44.0]
["2026-10-01T19:42:12.485167+00:00", "trade", 12.385, 186.0]
["2026-10-01T19:42:12.485290+00:00", "trade", 12.385, 186.0]
["2026-10-01T19:42:12.485307+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:12.485428+00:00", "trade", 12.3807, 20.0]
["2026-10-01T19:42:12.485774+00:00", "trade", 12.3847, 22.0]
["2026-10-01T19:42:12.485798+00:00", "trade", 12.3825, 100.0]
["2026-10-01T19:42:12.485876+00:00", "trade", 12.3825, 100.0]
["2026-10-01T19:42:12.486562+00:00", "trade", 12.3814, 20.0]
["2026-10-01T19:42:12.486613+00:00", "trade", 12.3814, 20.0]
["2026-10-01T19:42:12.491111+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:12.584022+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:12.584498+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:12.584979+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:12.585460+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:12.693169+00:00", "trade", 12.385, 400.0]
["2026-10-01T19:42:12.693673+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:12.693728+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:12.694420+00:00", "trade", 12.3834, 23.0]
["2026-10-01T19:42:12.695488+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:12.735937+00:00", "trade", 12.385, 400.0]
["2026-10-01T19:42:12.872595+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:16.032832+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:16.032857+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:16.032862+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:16.032872+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:16.032872+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:16.032892+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:16.032933+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:42:16.032933+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:42:16.032948+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:42:16.032951+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:42:16.032956+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:42:16.032956+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:42:16.032958+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:16.032961+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:42:16.032961+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:42:16.032966+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:42:16.032966+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:42:16.032966+00:00", "trade", 12.39, 300.0]
["2026-10-01T19:42:16.032970+00:00", "trade", 12.39, 300.0]
["2026-10-01T19:42:16.033023+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:16.033043+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:16.033063+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:16.033233+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:16.033263+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:16.033303+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:16.033323+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:16.033325+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:42:16.033325+00:00", "trade", 12.39, 11.0]
["2026-10-01T19:42:16.033358+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:42:16.033409+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:16.033544+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:42:16.033549+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:42:16.033554+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:42:16.033554+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:42:16.033584+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:42:16.033589+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:42:16.033614+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:16.033669+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:16.033689+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:16.033780+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:16.033819+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:16.033860+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:42:16.033935+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:42:16.034060+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:16.034100+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:16.034125+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:16.034229+00:00", "trade", 12.3886, 21.0]
["2026-10-01T19:42:16.034541+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:16.034581+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:16.034614+00:00", "trade", 12.39, 20.0]
["2026-10-01T19:42:16.034699+00:00", "trade", 12.3869, 20.0]
["2026-10-01T19:42:16.034767+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:16.039999+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:16.256877+00:00", "trade", 12.3776, 300.0]
["2026-10-01T19:42:16.563531+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:16.563544+00:00", "trade", 12.39, 16.0]
["2026-10-01T19:42:16.563752+00:00", "trade", 12.39, 48.0]
["2026-10-01T19:42:16.563817+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:16.564138+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:16.564138+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:16.564303+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:16.564564+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:16.564619+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:16.569089+00:00", "trade", 12.395, 100.0]
["2026-10-01T19:42:16.796810+00:00", "trade", 12.395, 100.0]
["2026-10-01T19:42:17.042863+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:17.553713+00:00", "trade", 12.377, 200.0]
["2026-10-01T19:42:17.668949+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:17.669390+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:17.764085+00:00", "trade", 12.395, 372.0]
["2026-10-01T19:42:17.764088+00:00", "trade", 12.395, 400.0]
["2026-10-01T19:42:19.276986+00:00", "trade", 12.3646, 2.0]
["2026-10-01T19:42:19.414477+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:20.070515+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:20.070560+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:20.485603+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:21.012353+00:00", "trade", 12.395, 100.0]
["2026-10-01T19:42:21.102120+00:00", "trade", 12.395, 4000.0]
["2026-10-01T19:42:21.103407+00:00", "trade", 12.3924, 25.0]
["2026-10-01T19:42:21.103431+00:00", "trade", 12.3949, 21.0]
["2026-10-01T19:42:21.103488+00:00", "trade", 12.3949, 77.0]
["2026-10-01T19:42:21.103566+00:00", "trade", 12.3924, 25.0]
["2026-10-01T19:42:21.776073+00:00", "trade", 12.3772, 50.0]
["2026-10-01T19:42:21.809378+00:00", "trade", 12.4, 32.0]
["2026-10-01T19:42:21.809858+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:22.651482+00:00", "trade", 12.3772, 200.0]
["2026-10-01T19:42:22.662828+00:00", "trade", 12.3772, 126.0]
["2026-10-01T19:42:22.669149+00:00", "trade", 12.3772, 100.0]
["2026-10-01T19:42:22.674562+00:00", "trade", 12.3772, 100.0]
["2026-10-01T19:42:22.679485+00:00", "trade", 12.3772, 100.0]
["2026-10-01T19:42:22.684645+00:00", "trade", 12.3772, 78.0]
["2026-10-01T19:42:22.689324+00:00", "trade", 12.3772, 47.0]
["2026-10-01T19:42:25.667916+00:00", "trade", 12.395, 1.0]
["2026-10-01T19:42:26.155524+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:26.156150+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:26.208944+00:00", "trade", 12.3716, 100.0]
["2026-10-01T19:42:26.219475+00:00", "trade", 12.3716, 21.0]
["2026-10-01T19:42:26.456704+00:00", "trade", 12.3715, 7.0]
["2026-10-01T19:42:27.435548+00:00", "trade", 12.3653, 100.0]
["2026-10-01T19:42:27.437157+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:27.437207+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:27.475330+00:00", "trade", 12.4, 300.0]
["2026-10-01T19:42:27.475333+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:27.475727+00:00", "trade", 12.4, 42.0]
["2026-10-01T19:42:27.475808+00:00", "trade", 12.4, 4.0]
["2026-10-01T19:42:27.476135+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:27.538859+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:28.520923+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:28.521820+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:28.714010+00:00", "trade", 12.395, 10.0]
["2026-10-01T19:42:28.980267+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:28.980270+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:28.980663+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:28.980723+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:28.981858+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:28.981918+00:00", "trade", 12.4, 14.0]
["2026-10-01T19:42:28.985435+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:28.995568+00:00", "trade", 12.3773, 100.0]
["2026-10-01T19:42:28.996193+00:00", "trade", 12.4, 10.0]
["2026-10-01T19:42:29.006406+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:29.006412+00:00", "trade", 12.4, 200.0]
["2026-10-01T19:42:29.006415+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:29.006415+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:29.006418+00:00", "trade", 12.4, 600.0]
["2026-10-01T19:42:29.006478+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:29.006520+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:42:29.006535+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:42:29.006538+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:29.006540+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:42:29.006570+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:42:29.006580+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:42:29.006607+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:29.006610+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:42:29.006630+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:42:29.006645+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:42:29.006709+00:00", "trade", 12.4, 58.0]
["2026-10-01T19:42:29.006712+00:00", "trade", 12.4, 96.0]
["2026-10-01T19:42:29.006712+00:00", "trade", 12.4, 14.0]
["2026-10-01T19:42:29.006983+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:29.007151+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:29.007171+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:29.007356+00:00", "trade", 12.4, 31.0]
["2026-10-01T19:42:29.007397+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:29.007502+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:29.007502+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:29.007597+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:29.007675+00:00", "trade", 12.4, 26.0]
["2026-10-01T19:42:29.007678+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:29.007718+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:29.007833+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:29.007953+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:29.007993+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:29.008154+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:29.010038+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:29.012955+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:29.022523+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:29.038618+00:00", "trade", 12.405, 372.0]
["2026-10-01T19:42:29.069015+00:00", "trade", 12.405, 186.0]
["2026-10-01T19:42:29.075558+00:00", "trade", 12.4023, 1.0]
["2026-10-01T19:42:29.115830+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:29.906569+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:29.906570+00:00", "trade", 12.41, 200.0]
["2026-10-01T19:42:29.907010+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:29.907821+00:00", "trade", 12.4035, 20.0]
["2026-10-01T19:42:30.011624+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:30.115382+00:00", "trade", 12.4006, 3000.0]
["2026-10-01T19:42:30.116638+00:00", "trade", 12.4011, 24.0]
["2026-10-01T19:42:30.116695+00:00", "trade", 12.4006, 45.0]
["2026-10-01T19:42:30.871597+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:31.789178+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:31.789800+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:31.794897+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:31.914842+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:31.924409+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:42:31.924412+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:42:31.924475+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:31.924500+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:31.925252+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:31.925347+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:31.925368+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:31.925426+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:42:31.925458+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:31.925458+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:31.925488+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:31.926184+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:31.928425+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:31.929347+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:31.969884+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:32.819347+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:32.853854+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:33.156730+00:00", "trade", 12.3736, 13.0]
["2026-10-01T19:42:33.440707+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:34.012895+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:34.980315+00:00", "trade", 12.3846, 100.0]
["2026-10-01T19:42:35.318835+00:00", "trade", 12.4076, 1.0]
["2026-10-01T19:42:35.329360+00:00", "trade", 12.3748, 100.0]
["2026-10-01T19:42:35.476512+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:35.476571+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:35.476699+00:00", "trade", 12.41, 4.0]
["2026-10-01T19:42:35.476792+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:35.477303+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:35.499145+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:36.548480+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:36.548485+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:36.548620+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:36.548651+00:00", "trade", 12.41, 96.0]
["2026-10-01T19:42:36.548651+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:42:36.548653+00:00", "trade", 12.41, 200.0]
["2026-10-01T19:42:36.548653+00:00", "trade", 12.41, 4.0]
["2026-10-01T19:42:36.548725+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:36.549949+00:00", "trade", 12.4019, 20.0]
["2026-10-01T19:42:36.550000+00:00", "trade", 12.4019, 20.0]
["2026-10-01T19:42:36.558910+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:36.592184+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:36.942323+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:36.942363+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:36.942493+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:37.467699+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:37.467719+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:37.575290+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:37.575296+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:37.575301+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:37.733377+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:37.733432+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:37.733507+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:37.733553+00:00", "trade", 12.405, 1.0]
["2026-10-01T19:42:39.077704+00:00", "trade", 12.375, 3.0]
["2026-10-01T19:42:39.754301+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:41.205934+00:00", "trade", 12.405, 4.0]
["2026-10-01T19:42:41.206555+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:41.206610+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:41.206635+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:41.657447+00:00", "trade", 12.3777, 100.0]
["2026-10-01T19:42:41.831935+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:41.832046+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:42:41.832049+00:00", "trade", 12.41, 200.0]
["2026-10-01T19:42:41.832049+00:00", "trade", 12.41, 200.0]
["2026-10-01T19:42:41.832070+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:41.832606+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:41.832606+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:41.852133+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:42.053237+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:42.470058+00:00", "trade", 12.41, 36.0]
["2026-10-01T19:42:42.471092+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:42.587354+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:42.912233+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:42.918147+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:42.950572+00:00", "trade", 12.41, 64.0]
["2026-10-01T19:42:42.950574+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:42.950576+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:42:42.950576+00:00", "trade", 12.41, 36.0]
["2026-10-01T19:42:42.950578+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:42:42.950581+00:00", "trade", 12.41, 100.0]
["2026-10-01T19:42:42.950644+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:42.950670+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:42.951146+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:42.951527+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:42.951829+00:00", "trade", 12.41, 20.0]
["2026-10-01T19:42:42.951943+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:42.955010+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:42.960799+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:43.248128+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:43.767084+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:44.019195+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:42:44.019207+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:42:44.019210+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:42:44.019216+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:42:44.019216+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:42:44.019220+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:44.019225+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:44.019265+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:44.019456+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:42:44.019486+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:44.019896+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:42:44.019896+00:00", "trade", 12.405, 6.0]
["2026-10-01T19:42:44.019896+00:00", "trade", 12.405, 100.0]
["2026-10-01T19:42:44.020037+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:44.020152+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:44.020468+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:44.020518+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:44.022077+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:44.022148+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:44.022220+00:00", "trade", 12.4, 40.0]
["2026-10-01T19:42:44.022743+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:44.022927+00:00", "trade", 12.4, 1.0]
["2026-10-01T19:42:44.023154+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:44.024220+00:00", "trade", 12.4, 300.0]
["2026-10-01T19:42:44.024238+00:00", "trade", 12.4, 300.0]
["2026-10-01T19:42:44.024238+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:44.024241+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:44.024244+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:44.024244+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:44.024265+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:44.024268+00:00", "trade", 12.4, 400.0]
["2026-10-01T19:42:44.024274+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:44.024274+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:44.024277+00:00", "trade", 12.4, 200.0]
["2026-10-01T19:42:44.024281+00:00", "trade", 12.4, 4.0]
["2026-10-01T19:42:44.024281+00:00", "trade", 12.4, 300.0]
["2026-10-01T19:42:44.024284+00:00", "trade", 12.4, 200.0]
["2026-10-01T19:42:44.024284+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:44.024286+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:44.024313+00:00", "trade", 12.4, 221.0]
["2026-10-01T19:42:44.024337+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:44.024337+00:00", "trade", 12.4, 300.0]
["2026-10-01T19:42:44.024342+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:44.024382+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:44.024402+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:44.024533+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:44.024793+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:44.024828+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:44.024848+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:44.024878+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:44.024883+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:44.024884+00:00", "trade", 12.4, 53.0]
["2026-10-01T19:42:44.024957+00:00", "trade", 12.4, 800.0]
["2026-10-01T19:42:44.024957+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:44.024959+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:44.024959+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:44.024960+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:44.024963+00:00", "trade", 12.4, 200.0]
["2026-10-01T19:42:44.025154+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:44.025229+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:44.025384+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:44.025387+00:00", "trade", 12.4, 95.0]
["2026-10-01T19:42:44.025390+00:00", "trade", 12.4, 5.0]
["2026-10-01T19:42:44.025393+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:44.025410+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:44.025465+00:00", "trade", 12.4043, 22.0]
["2026-10-01T19:42:44.025534+00:00", "trade", 12.4, 20.0]
["2026-10-01T19:42:44.025588+00:00", "trade", 12.4039, 20.0]
["2026-10-01T19:42:44.025645+00:00", "trade", 12.4, 20.0]
["2026-10-01T19:42:44.025765+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:44.026214+00:00", "trade", 12.4, 20.0]
["2026-10-01T19:42:44.026337+00:00", "trade", 12.4042, 40.0]
["2026-10-01T19:42:44.026659+00:00", "trade", 12.402, 20.0]
["2026-10-01T19:42:44.026689+00:00", "trade", 12.4042, 100.0]
["2026-10-01T19:42:44.026710+00:00", "trade", 12.402, 20.0]
["2026-10-01T19:42:44.027239+00:00", "trade", 12.4042, 1.0]
["2026-10-01T19:42:44.027705+00:00", "trade", 12.4042, 200.0]
["2026-10-01T19:42:44.027735+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:44.027846+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:44.028075+00:00", "trade", 12.4, 153.0]
["2026-10-01T19:42:44.028123+00:00", "trade", 12.4042, 300.0]
["2026-10-01T19:42:44.028346+00:00", "trade", 12.4042, 300.0]
["2026-10-01T19:42:44.028646+00:00", "trade", 12.4042, 100.0]
["2026-10-01T19:42:44.028992+00:00", "trade", 12.4042, 100.0]
["2026-10-01T19:42:44.029197+00:00", "trade", 12.4042, 300.0]
["2026-10-01T19:42:44.029365+00:00", "trade", 12.4019, 21.0]
["2026-10-01T19:42:44.029645+00:00", "trade", 12.4042, 100.0]
["2026-10-01T19:42:44.029891+00:00", "trade", 12.4042, 100.0]
["2026-10-01T19:42:44.030177+00:00", "trade", 12.4042, 300.0]
["2026-10-01T19:42:44.030378+00:00", "trade", 12.4042, 53.0]
["2026-10-01T19:42:44.031422+00:00", "trade", 12.4042, 20.0]
["2026-10-01T19:42:44.033485+00:00", "trade", 12.41, 2200.0]
["2026-10-01T19:42:44.034745+00:00", "trade", 12.4045, 27.0]
["2026-10-01T19:42:44.034796+00:00", "trade", 12.4099, 34.0]
["2026-10-01T19:42:44.034832+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:44.037930+00:00", "trade", 12.4, 79.0]
["2026-10-01T19:42:44.037932+00:00", "trade", 12.4, 400.0]
["2026-10-01T19:42:44.037935+00:00", "quote", 12.4, 12.41]
["2026-10-01T19:42:44.037950+00:00", "trade", 12.4, 250.0]
["2026-10-01T19:42:44.037950+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:42:44.038002+00:00", "trade", 12.4, 150.0]
["2026-10-01T19:42:44.038005+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:42:44.038030+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:42:44.038030+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:42:44.038035+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:42:44.038055+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:42:44.038060+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:42:44.038065+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:42:44.038080+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:42:44.038210+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:42:44.038240+00:00", "trade", 12.4, 447.0]
["2026-10-01T19:42:44.038240+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:42:44.038242+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:44.038261+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:44.038263+00:00", "trade", 12.4, 250.0]
["2026-10-01T19:42:44.038265+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:42:44.038270+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:42:44.038281+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:44.038290+00:00", "trade", 12.4, 150.0]
["2026-10-01T19:42:44.038308+00:00", "trade", 12.4, 1050.0]
["2026-10-01T19:42:44.038311+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:42:44.038320+00:00", "trade", 12.4, 250.0]
["2026-10-01T19:42:44.038320+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:42:44.038344+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:44.038355+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:42:44.038356+00:00", "trade", 12.4, 1050.0]
["2026-10-01T19:42:44.038369+00:00", "trade", 12.4, 250.0]
["2026-10-01T19:42:44.038372+00:00", "trade", 12.4, 250.0]
["2026-10-01T19:42:44.038378+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:44.038396+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:42:44.038417+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:44.038423+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:44.038426+00:00", "trade", 12.4, 104.0]
["2026-10-01T19:42:44.038426+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:42:44.038432+00:00", "trade", 12.4, 1196.0]
["2026-10-01T19:42:44.038432+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:44.038441+00:00", "trade", 12.4, 9.0]
["2026-10-01T19:42:44.038441+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:42:44.038447+00:00", "trade", 12.4, 104.0]
["2026-10-01T19:42:44.038451+00:00", "trade", 12.4, 447.0]
["2026-10-01T19:42:44.038451+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:42:44.038453+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:44.038491+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:42:44.038501+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:42:44.038501+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:42:44.038504+00:00", "trade", 12.4, 849.0]
["2026-10-01T19:42:44.038519+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:44.038531+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:44.038537+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:44.038549+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:44.038551+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:42:44.038551+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:42:44.038561+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:44.038566+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:42:44.038594+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:44.038601+00:00", "quote", 12.4, 12.4]
["2026-10-01T19:42:44.038603+00:00", "trade", 12.4, 25.0]
["2026-10-01T19:42:44.038615+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:44.038624+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:44.038633+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:44.038636+00:00", "trade", 12.4, 100.0]
["2026-10-01T19:42:44.038636+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:44.038651+00:00", "trade", 12.4, 16.0]
["2026-10-01T19:42:44.038696+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:44.038711+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:44.038786+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:44.038816+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:44.038816+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:44.038827+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:44.038857+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:44.038982+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:44.039062+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:44.039087+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:44.039177+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:44.039187+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:44.039218+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:44.039283+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:44.039343+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:44.039393+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:44.039487+00:00", "trade", 12.4, 20.0]
["2026-10-01T19:42:44.039618+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:44.039628+00:00", "trade", 12.4046, 20.0]
["2026-10-01T19:42:44.039692+00:00", "trade", 12.4046, 20.0]
["2026-10-01T19:42:44.039725+00:00", "trade", 12.4, 26.0]
["2026-10-01T19:42:44.039785+00:00", "trade", 12.4, 21.0]
["2026-10-01T19:42:44.039842+00:00", "trade", 12.4, 20.0]
["2026-10-01T19:42:44.039878+00:00", "trade", 12.395, 2.0]
["2026-10-01T19:42:44.039899+00:00", "trade", 12.4, 33.0]
["2026-10-01T19:42:44.039956+00:00", "trade", 12.4, 23.0]
["2026-10-01T19:42:44.040034+00:00", "trade", 12.4, 20.0]
["2026-10-01T19:42:44.040089+00:00", "trade", 12.4, 20.0]
["2026-10-01T19:42:44.040801+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:44.041503+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:44.043478+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:44.043999+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:44.045472+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:44.058559+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:44.059406+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:44.059431+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:44.072472+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:44.139075+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:44.139271+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:44.467813+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:44.467823+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:44.468741+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:44.469222+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:44.476705+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:44.503473+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:45.077205+00:00", "trade", 12.395, 100.0]
["2026-10-01T19:42:45.077741+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:45.077857+00:00", "trade", 12.395, 118.0]
["2026-10-01T19:42:45.078420+00:00", "trade", 12.395, 100.0]
["2026-10-01T19:42:45.078979+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:45.079668+00:00", "trade", 12.3988, 20.0]
["2026-10-01T19:42:45.099936+00:00", "trade", 12.395, 100.0]
["2026-10-01T19:42:45.451101+00:00", "trade", 12.3911, 100.0]
["2026-10-01T19:42:45.459572+00:00", "trade", 12.3911, 100.0]
["2026-10-01T19:42:46.101515+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:46.155353+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:46.225256+00:00", "trade", 12.3911, 100.0]
["2026-10-01T19:42:46.286054+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:46.287613+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:47.154373+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:47.310705+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:47.851072+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:47.852561+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:47.853202+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:47.886206+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:47.981322+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:48.071793+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:48.564236+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:48.564351+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:48.564361+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:48.564421+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:48.564440+00:00", "trade", 12.395, 400.0]
["2026-10-01T19:42:48.564487+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:48.565688+00:00", "trade", 12.3992, 20.0]
["2026-10-01T19:42:48.645820+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:48.946446+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:49.268899+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:50.680767+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:50.680823+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:50.680828+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:50.681755+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:50.681815+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:50.682682+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:50.795516+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:50.795576+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:51.356278+00:00", "trade", 12.395, 11.0]
["2026-10-01T19:42:51.692693+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:51.692696+00:00", "trade", 12.39, 176.0]
["2026-10-01T19:42:51.692696+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:42:51.692708+00:00", "trade", 12.39, 100.0]
["2026-10-01T19:42:51.692753+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:51.692760+00:00", "trade", 12.39, 24.0]
["2026-10-01T19:42:51.692762+00:00", "trade", 12.39, 200.0]
["2026-10-01T19:42:51.692768+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:51.692808+00:00", "quote", 12.39, 12.4]
["2026-10-01T19:42:51.692858+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:42:51.692903+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:42:51.692908+00:00", "quote", 12.39, 12.39]
["2026-10-01T19:42:51.692928+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:51.692978+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:51.693024+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:51.693064+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:51.693214+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:51.693249+00:00", "trade", 12.39, 29.0]
["2026-10-01T19:42:51.693286+00:00", "trade", 12.39, 18.0]
["2026-10-01T19:42:51.693354+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:51.693730+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:51.693755+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:51.693760+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:51.693795+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:51.693835+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:51.694051+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:51.694091+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:51.715096+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:51.739033+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:51.758008+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:51.758364+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:51.782030+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:42:51.782033+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:42:51.782069+00:00", "trade", 12.38, 300.0]
["2026-10-01T19:42:51.782069+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:42:51.782075+00:00", "trade", 12.38, 13.0]
["2026-10-01T19:42:51.782075+00:00", "trade", 12.38, 10.0]
["2026-10-01T19:42:51.782081+00:00", "trade", 12.38, 20.0]
["2026-10-01T19:42:51.782081+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:42:51.782084+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:42:51.782084+00:00", "trade", 12.38, 4.0]
["2026-10-01T19:42:51.782088+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:42:51.782088+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:42:51.782090+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:42:51.782090+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:42:51.782093+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:42:51.782348+00:00", "trade", 12.38, 20.0]
["2026-10-01T19:42:51.782357+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:42:51.782385+00:00", "trade", 12.385, 100.0]
["2026-10-01T19:42:51.782387+00:00", "trade", 12.38, 200.0]
["2026-10-01T19:42:51.782387+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:42:51.782390+00:00", "trade", 12.38, 9.0]
["2026-10-01T19:42:51.782396+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:42:51.782399+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:42:51.782416+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:51.782451+00:00", "trade", 12.38, 800.0]
["2026-10-01T19:42:51.782457+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:51.782571+00:00", "trade", 12.38, 800.0]
["2026-10-01T19:42:51.782582+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:51.782622+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:51.782667+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:51.782677+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:51.782687+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:51.782692+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:51.782697+00:00", "quote", 12.38, 12.39]
["2026-10-01T19:42:51.782727+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:42:51.782782+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:42:51.782953+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:42:51.782963+00:00", "quote", 12.38, 12.38]
["2026-10-01T19:42:51.783001+00:00", "trade", 12.38, 100.0]
["2026-10-01T19:42:51.783003+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:51.783018+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:51.783018+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:51.783053+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:51.783058+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:51.783078+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:51.783158+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:51.783178+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:51.783228+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:51.783290+00:00", "trade", 12.3904, 20.0]
["2026-10-01T19:42:51.783319+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:51.783379+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:51.783398+00:00", "trade", 12.38, 20.0]
["2026-10-01T19:42:51.783479+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:51.783519+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:51.783629+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:51.783629+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:51.783696+00:00", "trade", 12.3803, 24.0]
["2026-10-01T19:42:51.784080+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:51.784857+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:51.787073+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:52.034700+00:00", "trade", 12.3832, 7.0]
["2026-10-01T19:42:52.103607+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:52.931250+00:00", "trade", 12.375, 70.0]
["2026-10-01T19:42:52.932250+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:52.938285+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:52.995197+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:42:52.995912+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:52.996448+00:00", "trade", 12.3813, 20.0]
["2026-10-01T19:42:53.679501+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:42:53.680447+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:53.761761+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:54.006903+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:42:54.007727+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:54.013059+00:00", "trade", 12.3846, 20.0]
["2026-10-01T19:42:54.013119+00:00", "trade", 12.3846, 20.0]
["2026-10-01T19:42:54.174237+00:00", "trade", 12.3832, 100.0]
["2026-10-01T19:42:54.334586+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:54.750857+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:42:54.751779+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:54.752111+00:00", "trade", 12.3783, 21.0]
["2026-10-01T19:42:55.248699+00:00", "trade", 12.3853, 3.0]
["2026-10-01T19:42:55.250066+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:56.482086+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:56.701834+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:56.976513+00:00", "trade", 12.3929, 100.0]
["2026-10-01T19:42:58.170756+00:00", "trade", 12.3872, 100.0]
["2026-10-01T19:42:58.171194+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:58.171234+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:58.179995+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:58.313386+00:00", "trade", 12.3702, 2.0]
["2026-10-01T19:42:58.429892+00:00", "trade", 12.3716, 30.0]
["2026-10-01T19:42:58.506557+00:00", "trade", 12.37, 1.0]
["2026-10-01T19:42:58.673425+00:00", "trade", 12.37, 512.0]
["2026-10-01T19:42:58.674463+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:58.674463+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:58.676438+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:42:58.871382+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:43:00.011653+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:43:01.097703+00:00", "trade", 12.3875, 2.0]
["2026-10-01T19:43:01.372515+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:43:01.553095+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:43:01.870025+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:43:02.185656+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:43:02.185702+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:43:02.185707+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:43:02.185712+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:43:02.185752+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:43:02.188007+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:43:02.530779+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:43:03.588052+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:43:03.588980+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:43:04.795975+00:00", "trade", 12.3702, 100.0]
["2026-10-01T19:43:04.874812+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:43:04.979090+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:43:05.037986+00:00", "trade", 12.37, 19.0]
["2026-10-01T19:43:05.038417+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:43:05.038419+00:00", "trade", 12.37, 300.0]
["2026-10-01T19:43:05.038428+00:00", "trade", 12.37, 281.0]
["2026-10-01T19:43:05.038440+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:43:05.038446+00:00", "trade", 12.37, 300.0]
["2026-10-01T19:43:05.038447+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:43:05.038458+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:43:05.038461+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:43:05.038461+00:00", "trade", 12.37, 300.0]
["2026-10-01T19:43:05.038467+00:00", "trade", 12.37, 145.0]
["2026-10-01T19:43:05.038467+00:00", "quote", 12.37, 12.38]
["2026-10-01T19:43:05.038476+00:00", "trade", 12.37, 404.0]
["2026-10-01T19:43:05.038497+00:00", "trade", 12.37, 251.0]
["2026-10-01T19:43:05.038497+00:00", "trade", 12.37, 200.0]
["2026-10-01T19:43:05.038507+00:00", "quote", 12.36, 12.38]
["2026-10-01T19:43:05.038512+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.038562+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.038562+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.038567+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.038597+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.038668+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.038672+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.038683+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.038687+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.038687+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.038707+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.038747+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.039464+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.039504+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.039544+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.039700+00:00", "trade", 12.37, 23.0]
["2026-10-01T19:43:05.039705+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.039740+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.039763+00:00", "trade", 12.37, 20.0]
["2026-10-01T19:43:05.040012+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:43:05.040822+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.040827+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.042381+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.043454+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.043549+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.044020+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.044448+00:00", "trade", 12.365, 1.0]
["2026-10-01T19:43:05.045268+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.045600+00:00", "trade", 12.365, 372.0]
["2026-10-01T19:43:05.047019+00:00", "trade", 12.365, 372.0]
["2026-10-01T19:43:05.047584+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.054534+00:00", "trade", 12.365, 400.0]
["2026-10-01T19:43:05.054534+00:00", "trade", 12.36, 300.0]
["2026-10-01T19:43:05.054540+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:43:05.054540+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:43:05.054543+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:43:05.054543+00:00", "trade", 12.36, 128.0]
["2026-10-01T19:43:05.054546+00:00", "trade", 12.36, 500.0]
["2026-10-01T19:43:05.054601+00:00", "trade", 12.365, 100.0]
["2026-10-01T19:43:05.054605+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.054646+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.054646+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.054650+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.055003+00:00", "trade", 12.365, 147.0]
["2026-10-01T19:43:05.055003+00:00", "trade", 12.365, 300.0]
["2026-10-01T19:43:05.055272+00:00", "trade", 12.365, 372.0]
["2026-10-01T19:43:05.055274+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:43:05.055277+00:00", "trade", 12.36, 18.0]
["2026-10-01T19:43:05.055287+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.055477+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.055512+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.055553+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.055553+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.055593+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.055605+00:00", "trade", 12.36, 300.0]
["2026-10-01T19:43:05.055608+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:43:05.055608+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:43:05.055611+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:43:05.055633+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.055635+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:43:05.055635+00:00", "trade", 12.36, 80.0]
["2026-10-01T19:43:05.055713+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.055738+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.055782+00:00", "trade", 12.3657, 22.0]
["2026-10-01T19:43:05.055839+00:00", "trade", 12.3684, 20.0]
["2026-10-01T19:43:05.055896+00:00", "trade", 12.3604, 20.0]
["2026-10-01T19:43:05.056549+00:00", "trade", 12.3666, 20.0]
["2026-10-01T19:43:05.056600+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.056603+00:00", "trade", 12.3666, 20.0]
["2026-10-01T19:43:05.056856+00:00", "trade", 12.3631, 20.0]
["2026-10-01T19:43:05.056946+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.066098+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.141066+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:05.522590+00:00", "trade", 12.365, 147.0]
["2026-10-01T19:43:05.644310+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:06.950912+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:08.793306+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:08.817084+00:00", "trade", 12.365, 74.0]
["2026-10-01T19:43:08.818055+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:09.380995+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:09.381472+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:09.669804+00:00", "trade", 12.386, 700.0]
["2026-10-01T19:43:10.133738+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:10.848195+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:10.848671+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:11.733909+00:00", "trade", 12.37, 40.0]
["2026-10-01T19:43:11.735003+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:12.972728+00:00", "trade", 12.3924, 100.0]
["2026-10-01T19:43:13.260501+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:13.337124+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:14.527587+00:00", "trade", 12.365, 2.0]
["2026-10-01T19:43:14.530030+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:14.903355+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:15.107943+00:00", "trade", 12.37, 100.0]
["2026-10-01T19:43:15.109581+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:15.110057+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:15.530914+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:15.715218+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:16.979394+00:00", "trade", 12.3925, 100.0]
["2026-10-01T19:43:16.983895+00:00", "trade", 12.3925, 100.0]
["2026-10-01T19:43:17.151204+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:17.219266+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:17.538015+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:17.538607+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:17.659048+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:17.943220+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:17.946779+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:18.316900+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:18.336130+00:00", "trade", 12.36, 74.0]
["2026-10-01T19:43:18.336180+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:43:18.336217+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:18.336222+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:18.336222+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:18.336232+00:00", "trade", 12.36, 92.0]
["2026-10-01T19:43:18.336232+00:00", "trade", 12.36, 8.0]
["2026-10-01T19:43:18.336237+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:18.336237+00:00", "quote", 12.36, 12.37]
["2026-10-01T19:43:18.336238+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:43:18.336238+00:00", "trade", 12.36, 192.0]
["2026-10-01T19:43:18.336241+00:00", "trade", 12.36, 212.0]
["2026-10-01T19:43:18.336241+00:00", "trade", 12.36, 6.0]
["2026-10-01T19:43:18.336246+00:00", "trade", 12.36, 100.0]
["2026-10-01T19:43:18.336250+00:00", "trade", 12.36, 200.0]
["2026-10-01T19:43:18.336283+00:00", "trade", 12.36, 12.0]
["2026-10-01T19:43:18.336402+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:43:18.336402+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:43:18.336497+00:00", "quote", 12.36, 12.36]
["2026-10-01T19:43:18.336512+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:18.336517+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:18.336708+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:18.336753+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:18.336833+00:00", "trade", 12.36, 9.0]
["2026-10-01T19:43:18.336868+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:18.336908+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:18.336914+00:00", "trade", 12.36, 88.0]
["2026-10-01T19:43:18.336988+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:18.337109+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:18.337149+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:18.337149+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:18.337159+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:18.337189+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:18.337189+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:18.337269+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:18.337269+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:18.337429+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:18.337469+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:18.337469+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:18.337503+00:00", "trade", 12.3612, 20.0]
["2026-10-01T19:43:18.337545+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:18.338587+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:18.338627+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:18.341830+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:18.342271+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:18.344150+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:18.344872+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:18.345734+00:00", "trade", 12.3864, 7.0]
["2026-10-01T19:43:18.377279+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:18.377319+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:18.394806+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:18.414493+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:18.430696+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:19.490802+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:19.895856+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:21.010978+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:21.011018+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:21.863871+00:00", "trade", 12.355, 10.0]
["2026-10-01T19:43:21.865152+00:00", "trade", 12.355, 3.0]
["2026-10-01T19:43:21.971708+00:00", "trade", 12.3865, 2.0]
["2026-10-01T19:43:22.290191+00:00", "trade", 12.3815, 1900.0]
["2026-10-01T19:43:23.317406+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:23.352417+00:00", "trade", 12.3815, 100.0]
["2026-10-01T19:43:23.395833+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:23.396349+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:23.396720+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:23.396926+00:00", "trade", 12.355, 372.0]
["2026-10-01T19:43:23.396926+00:00", "trade", 12.355, 186.0]
["2026-10-01T19:43:23.397329+00:00", "trade", 12.355, 125.0]
["2026-10-01T19:43:23.397332+00:00", "trade", 12.355, 125.0]
["2026-10-01T19:43:23.397335+00:00", "trade", 12.355, 125.0]
["2026-10-01T19:43:23.397386+00:00", "trade", 12.355, 186.0]
["2026-10-01T19:43:23.397386+00:00", "trade", 12.355, 28.0]
["2026-10-01T19:43:23.398184+00:00", "trade", 12.3607, 20.0]
["2026-10-01T19:43:23.398234+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:23.398577+00:00", "trade", 12.3576, 21.0]
["2026-10-01T19:43:23.399031+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:23.399913+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:24.047245+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:24.047681+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:24.434487+00:00", "trade", 12.3788, 100.0]
["2026-10-01T19:43:24.978107+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:24.978468+00:00", "trade", 12.355, 372.0]
["2026-10-01T19:43:24.978546+00:00", "trade", 12.355, 186.0]
["2026-10-01T19:43:24.979027+00:00", "trade", 12.355, 125.0]
["2026-10-01T19:43:24.979057+00:00", "trade", 12.355, 89.0]
["2026-10-01T19:43:25.027449+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:43:25.028721+00:00", "trade", 12.355, 20.0]
["2026-10-01T19:43:25.046325+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:43:25.529541+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:25.530628+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:25.531576+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:25.599146+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:25.599633+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:26.219368+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:43:26.792524+00:00", "trade", 12.3733, 1.0]
["2026-10-01T19:43:26.862702+00:00", "trade", 12.3857, 3.0]
["2026-10-01T19:43:26.868043+00:00", "trade", 12.3633, 1.0]
["2026-10-01T19:43:26.868082+00:00", "trade", 12.39, 2.0]
["2026-10-01T19:43:26.868139+00:00", "trade", 12.3867, 2.0]
["2026-10-01T19:43:26.941162+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:43:27.806945+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:28.409541+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:28.495330+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:30.011663+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:30.240276+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:30.933909+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:30.934485+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:30.934836+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:31.182170+00:00", "trade", 12.3872, 1.0]
["2026-10-01T19:43:31.182705+00:00", "trade", 12.3884, 1.0]
["2026-10-01T19:43:31.182853+00:00", "trade", 12.3862, 2.0]
["2026-10-01T19:43:31.735022+00:00", "trade", 12.355, 1.0]
["2026-10-01T19:43:32.013121+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:43:32.297424+00:00", "trade", 12.355, 129.0]
["2026-10-01T19:43:33.966280+00:00", "trade", 12.3697, 100.0]
["2026-10-01T19:43:34.423015+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:34.423350+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:34.423441+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:34.428992+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:43:34.429590+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:34.430534+00:00", "trade", 12.355, 2.0]
["2026-10-01T19:43:34.435770+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:34.435795+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:34.487373+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:34.708535+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:35.057744+00:00", "trade", 12.3577, 16.0]
["2026-10-01T19:43:35.057808+00:00", "trade", 12.3577, 16.0]
["2026-10-01T19:43:35.569176+00:00", "trade", 12.355, 400.0]
["2026-10-01T19:43:35.575897+00:00", "trade", 12.355, 5.0]
["2026-10-01T19:43:36.769048+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:36.855667+00:00", "trade", 12.3866, 16.0]
["2026-10-01T19:43:38.208461+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:39.083151+00:00", "trade", 12.3783, 100.0]
["2026-10-01T19:43:39.877550+00:00", "trade", 12.3866, 100.0]
["2026-10-01T19:43:40.071870+00:00", "trade", 12.3783, 6.0]
["2026-10-01T19:43:40.073476+00:00", "trade", 12.355, 25.0]
["2026-10-01T19:43:40.471967+00:00", "trade", 12.3807, 33.0]
["2026-10-01T19:43:41.989342+00:00", "trade", 12.35, 10.0]
["2026-10-01T19:43:42.275347+00:00", "trade", 12.3787, 50.0]
["2026-10-01T19:43:42.492558+00:00", "trade", 12.3781, 300.0]
["2026-10-01T19:43:42.736120+00:00", "trade", 12.355, 1.0]
["2026-10-01T19:43:42.979712+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:43:42.980633+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:43.056858+00:00", "trade", 12.3781, 100.0]
["2026-10-01T19:43:43.067615+00:00", "trade", 12.3781, 30.0]
["2026-10-01T19:43:43.068172+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:43.126486+00:00", "trade", 12.3859, 400.0]
["2026-10-01T19:43:43.137266+00:00", "trade", 12.3859, 9.0]
["2026-10-01T19:43:43.141961+00:00", "trade", 12.3859, 4.0]
["2026-10-01T19:43:43.146983+00:00", "trade", 12.3859, 3.0]
["2026-10-01T19:43:43.152507+00:00", "trade", 12.3859, 3.0]
["2026-10-01T19:43:43.157036+00:00", "trade", 12.3859, 3.0]
["2026-10-01T19:43:43.162277+00:00", "trade", 12.3859, 2.0]
["2026-10-01T19:43:43.167068+00:00", "trade", 12.3859, 2.0]
["2026-10-01T19:43:43.172490+00:00", "trade", 12.3859, 2.0]
["2026-10-01T19:43:44.856717+00:00", "trade", 12.3859, 100.0]
["2026-10-01T19:43:46.873842+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:46.873892+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:46.886796+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:43:46.952785+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:46.952812+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:43:46.954060+00:00", "trade", 12.355, 21.0]
["2026-10-01T19:43:47.194967+00:00", "trade", 12.355, 200.0]
["2026-10-01T19:43:47.551722+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:47.600702+00:00", "trade", 12.3861, 7.0]
["2026-10-01T19:43:47.868177+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:43:47.901545+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:43:48.015315+00:00", "trade", 12.3771, 24.0]
["2026-10-01T19:43:48.150703+00:00", "trade", 12.386, 170.0]
["2026-10-01T19:43:48.151555+00:00", "trade", 12.355, 6.0]
["2026-10-01T19:43:48.671658+00:00", "trade", 12.3709, 1000.0]
["2026-10-01T19:43:48.704813+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:51.891338+00:00", "trade", 12.3806, 68.0]
["2026-10-01T19:43:52.978994+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:55.261158+00:00", "trade", 12.355, 100.0]
["2026-10-01T19:43:55.649657+00:00", "trade", 12.355, 1.0]
["2026-10-01T19:43:55.739838+00:00", "trade", 12.3562, 400.0]
["2026-10-01T19:43:55.775085+00:00", "trade", 12.355, 1.0]
["2026-10-01T19:43:55.816296+00:00", "trade", 12.355, 2.0]
["2026-10-01T19:43:55.870205+00:00", "trade", 12.355, 1.0]
["2026-10-01T19:43:56.216696+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:56.353089+00:00", "trade", 12.3709, 2.0]
["2026-10-01T19:43:57.184510+00:00", "trade", 12.355, 3000.0]
["2026-10-01T19:43:57.185764+00:00", "trade", 12.3551, 59.0]
["2026-10-01T19:43:57.186118+00:00", "trade", 12.355, 2.0]
["2026-10-01T19:43:57.188139+00:00", "trade", 12.355, 186.0]
["2026-10-01T19:43:57.217916+00:00", "trade", 12.355, 1.0]
["2026-10-01T19:43:58.076350+00:00", "trade", 12.3706, 1.0]
["2026-10-01T19:43:58.886218+00:00", "trade", 12.355, 400.0]
["2026-10-01T19:43:58.886221+00:00", "trade", 12.355, 372.0]
["2026-10-01T19:43:58.886645+00:00", "trade", 12.355, 372.0]
["2026-10-01T19:43:58.886645+00:00", "trade", 12.355, 456.0]
["2026-10-01T19:43:58.887006+00:00", "trade", 12.355, 1.0]
["2026-10-01T19:43:58.887896+00:00", "trade", 12.355, 20.0]
["2026-10-01T19:43:59.288659+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:59.288718+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:43:59.290002+00:00", "trade", 12.355, 20.0]
["2026-10-01T19:43:59.290065+00:00", "trade", 12.355, 20.0]
["2026-10-01T19:43:59.393629+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:59.393694+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:59.393749+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:59.398215+00:00", "trade", 12.35, 5.0]
["2026-10-01T19:43:59.398218+00:00", "trade", 12.35, 19.0]
["2026-10-01T19:43:59.398221+00:00", "trade", 12.35, 76.0]
["2026-10-01T19:43:59.424307+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:59.424362+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:59.982943+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:43:59.982963+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:44:00.011686+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:44:01.577704+00:00", "trade", 12.3847, 34.0]
["2026-10-01T19:44:05.205327+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:44:07.057236+00:00", "trade", 12.3747, 300.0]
["2026-10-01T19:44:07.068041+00:00", "trade", 12.3747, 100.0]
["2026-10-01T19:44:07.073012+00:00", "trade", 12.3747, 72.0]
["2026-10-01T19:44:07.074281+00:00", "trade", 12.355, 2.0]
["2026-10-01T19:44:07.074625+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:44:07.074630+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:44:07.074945+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:44:07.075084+00:00", "trade", 12.355, 1.0]
["2026-10-01T19:44:07.924709+00:00", "trade", 12.3851, 6.0]
["2026-10-01T19:44:10.429506+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:44:10.529539+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:44:10.529539+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:44:11.123817+00:00", "trade", 12.355, 1.0]
["2026-10-01T19:44:11.125041+00:00", "trade", 12.355, 2.0]
["2026-10-01T19:44:12.075376+00:00", "trade", 12.355, 1.0]
["2026-10-01T19:44:12.934883+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:44:12.934962+00:00", "trade", 12.35, 24.0]
["2026-10-01T19:44:12.934965+00:00", "trade", 12.35, 3.0]
["2026-10-01T19:44:12.934968+00:00", "trade", 12.35, 73.0]
["2026-10-01T19:44:12.937174+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:44:12.938091+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:44:12.971989+00:00", "trade", 12.3747, 300.0]
["2026-10-01T19:44:12.983079+00:00", "trade", 12.3747, 100.0]
["2026-10-01T19:44:12.987536+00:00", "trade", 12.3747, 100.0]
["2026-10-01T19:44:12.992507+00:00", "trade", 12.3747, 100.0]
["2026-10-01T19:44:13.947371+00:00", "trade", 12.371, 100.0]
["2026-10-01T19:44:15.021354+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:44:15.146502+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:44:15.987926+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:44:17.078799+00:00", "trade", 12.355, 1.0]
["2026-10-01T19:44:17.385346+00:00", "trade", 12.355, 186.0]
["2026-10-01T19:44:17.385346+00:00", "trade", 12.355, 114.0]
["2026-10-01T19:44:17.385400+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:44:17.385420+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:44:17.385430+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:44:17.385821+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:44:17.388116+00:00", "trade", 12.35, 200.0]
["2026-10-01T19:44:17.388128+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:44:17.388131+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:44:17.388143+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:44:17.388151+00:00", "quote", 12.35, 12.36]
["2026-10-01T19:44:17.388159+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:44:17.388159+00:00", "trade", 12.35, 1600.0]
["2026-10-01T19:44:17.388161+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:44:17.388165+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:44:17.388165+00:00", "trade", 12.35, 200.0]
["2026-10-01T19:44:17.388165+00:00", "trade", 12.35, 1500.0]
["2026-10-01T19:44:17.388168+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:44:17.388171+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:44:17.388173+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:44:17.388176+00:00", "trade", 12.35, 100.0]
["2026-10-01T19:44:17.388191+00:00", "trade", 12.35, 200.0]
["2026-10-01T19:44:17.388194+00:00", "trade", 12.35, 200.0]
["2026-10-01T19:44:17.388203+00:00", "trade", 12.35, 3.0]
["2026-10-01T19:44:17.388221+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:44:17.388226+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:44:17.388277+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:44:17.388282+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:44:17.388287+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:44:17.388297+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:44:17.388329+00:00", "trade", 12.35, 1700.0]
["2026-10-01T19:44:17.388342+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:44:17.388372+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:44:17.388375+00:00", "trade", 12.35, 9.0]
["2026-10-01T19:44:17.388378+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:44:17.388390+00:00", "trade", 12.35, 9.0]
["2026-10-01T19:44:17.388392+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:44:17.388435+00:00", "trade", 12.35, 91.0]
["2026-10-01T19:44:17.388435+00:00", "trade", 12.35, 34.0]
["2026-10-01T19:44:17.388462+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:44:17.388477+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:44:17.388507+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:44:17.388507+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:44:17.388516+00:00", "trade", 12.35, 9.0]
["2026-10-01T19:44:17.388577+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:44:17.388612+00:00", "trade", 12.35, 9.0]
["2026-10-01T19:44:17.388642+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:44:17.388652+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:44:17.388678+00:00", "quote", 12.35, 12.35]
["2026-10-01T19:44:17.388783+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:44:17.388858+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:44:17.388880+00:00", "trade", 12.35, 48.0]
["2026-10-01T19:44:17.388943+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:44:17.388983+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:44:17.389088+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:44:17.389139+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:44:17.389179+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:44:17.389179+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:44:17.389194+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:44:17.389299+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:44:17.389339+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:44:17.389382+00:00", "trade", 12.3528, 20.0]
["2026-10-01T19:44:17.389439+00:00", "trade", 12.35, 27.0]
["2026-10-01T19:44:17.389459+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:44:17.389503+00:00", "trade", 12.35, 27.0]
["2026-10-01T19:44:17.389617+00:00", "trade", 12.3502, 21.0]
["2026-10-01T19:44:17.389620+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:44:17.389647+00:00", "trade", 12.35, 39.0]
["2026-10-01T19:44:17.389758+00:00", "trade", 12.3502, 21.0]
["2026-10-01T19:44:17.389780+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:44:17.390742+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:44:17.394261+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:44:17.394341+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:44:17.424548+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:44:17.424551+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:44:17.424551+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:44:17.424553+00:00", "quote", 12.34, 12.35]
["2026-10-01T19:44:17.424554+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:44:17.424557+00:00", "trade", 12.34, 300.0]
["2026-10-01T19:44:17.424557+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:44:17.424560+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:44:17.424560+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:44:17.424560+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:44:17.424563+00:00", "trade", 12.34, 300.0]
["2026-10-01T19:44:17.424563+00:00", "trade", 12.34, 68.0]
["2026-10-01T19:44:17.424572+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:44:17.424617+00:00", "trade", 12.34, 32.0]
["2026-10-01T19:44:17.424763+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:44:17.424789+00:00", "quote", 12.34, 12.34]
["2026-10-01T19:44:17.424803+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:44:17.424803+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:44:17.424807+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:44:17.424834+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:17.424959+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:17.424959+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:17.424964+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:17.425144+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:17.425144+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:17.425159+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:17.425164+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:17.425169+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:17.425175+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:17.425195+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:17.425195+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:17.425290+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:17.425290+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:17.425420+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:17.425450+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:17.425470+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:17.425475+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:17.425545+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:17.425545+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:17.425550+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:17.425631+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:17.425631+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:17.425791+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:17.425850+00:00", "trade", 12.3416, 20.0]
["2026-10-01T19:44:17.425871+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:17.425991+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:17.425991+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:17.426513+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:17.428392+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:17.429475+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:17.430472+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:17.432432+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:17.467961+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:17.468367+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:17.487106+00:00", "trade", 12.335, 186.0]
["2026-10-01T19:44:17.487437+00:00", "trade", 12.335, 300.0]
["2026-10-01T19:44:17.487467+00:00", "trade", 12.335, 186.0]
["2026-10-01T19:44:17.487692+00:00", "trade", 12.335, 1.0]
["2026-10-01T19:44:17.488712+00:00", "trade", 12.3377, 22.0]
["2026-10-01T19:44:17.502108+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:17.502193+00:00", "trade", 12.335, 100.0]
["2026-10-01T19:44:17.504037+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:17.520224+00:00", "trade", 12.335, 50.0]
["2026-10-01T19:44:17.520263+00:00", "trade", 12.335, 50.0]
["2026-10-01T19:44:17.525082+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:17.626058+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:17.654208+00:00", "trade", 12.345, 200.0]
["2026-10-01T19:44:17.654821+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:17.659693+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:17.732832+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:18.774313+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:18.787036+00:00", "trade", 12.335, 25.0]
["2026-10-01T19:44:18.787469+00:00", "trade", 12.335, 1.0]
["2026-10-01T19:44:18.830291+00:00", "trade", 12.335, 100.0]
["2026-10-01T19:44:18.875624+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:18.875645+00:00", "trade", 12.34, 1.0]
["2026-10-01T19:44:18.875900+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:18.876266+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:18.878306+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:19.235301+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:19.235582+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:19.235817+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:19.235817+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:19.236058+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:19.236379+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:19.236384+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:19.239020+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:19.239461+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:19.239501+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:19.394791+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:19.632753+00:00", "trade", 12.3794, 1900.0]
["2026-10-01T19:44:19.812542+00:00", "trade", 12.335, 100.0]
["2026-10-01T19:44:19.951497+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:20.657095+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:44:20.684718+00:00", "trade", 12.3793, 37.0]
["2026-10-01T19:44:21.778830+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:21.781526+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:21.991108+00:00", "trade", 12.335, 10.0]
["2026-10-01T19:44:22.159900+00:00", "trade", 12.335, 4.0]
["2026-10-01T19:44:22.672022+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:22.738881+00:00", "trade", 12.335, 1.0]
["2026-10-01T19:44:23.422455+00:00", "trade", 12.3737, 100.0]
["2026-10-01T19:44:24.519378+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:24.586317+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:24.586778+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:25.043950+00:00", "trade", 12.3712, 2.0]
["2026-10-01T19:44:25.132598+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:25.132658+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:25.132724+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:25.132734+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:25.196807+00:00", "trade", 12.34, 40.0]
["2026-10-01T19:44:25.197327+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:25.529544+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:26.398273+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:26.398430+00:00", "trade", 12.335, 25.0]
["2026-10-01T19:44:26.398430+00:00", "trade", 12.335, 25.0]
["2026-10-01T19:44:26.398504+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:26.956049+00:00", "trade", 12.3744, 1200.0]
["2026-10-01T19:44:26.966793+00:00", "trade", 12.3744, 36.0]
["2026-10-01T19:44:26.972402+00:00", "trade", 12.3744, 26.0]
["2026-10-01T19:44:26.977429+00:00", "trade", 12.3744, 18.0]
["2026-10-01T19:44:26.982439+00:00", "trade", 12.3744, 14.0]
["2026-10-01T19:44:28.226107+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:28.230385+00:00", "trade", 12.335, 100.0]
["2026-10-01T19:44:28.230432+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:28.740189+00:00", "trade", 12.335, 1.0]
["2026-10-01T19:44:28.921649+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:29.372122+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:29.907708+00:00", "trade", 12.3769, 6.0]
["2026-10-01T19:44:30.011710+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:30.146110+00:00", "trade", 12.34, 80.0]
["2026-10-01T19:44:30.147649+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:31.198547+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:32.189087+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:33.000509+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:34.129027+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:34.201801+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:34.738932+00:00", "trade", 12.335, 1.0]
["2026-10-01T19:44:34.739645+00:00", "trade", 12.34, 1.0]
["2026-10-01T19:44:35.648426+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:35.956325+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:37.097342+00:00", "trade", 12.3731, 100.0]
["2026-10-01T19:44:37.718646+00:00", "trade", 12.335, 13.0]
["2026-10-01T19:44:37.928492+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:38.714755+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:38.714825+00:00", "trade", 12.335, 100.0]
["2026-10-01T19:44:38.722900+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:39.346294+00:00", "trade", 12.34, 3.0]
["2026-10-01T19:44:39.864008+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:39.969053+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:40.024305+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:40.024388+00:00", "trade", 12.335, 162.0]
["2026-10-01T19:44:40.459217+00:00", "trade", 12.375, 100.0]
["2026-10-01T19:44:40.466925+00:00", "trade", 12.335, 100.0]
["2026-10-01T19:44:40.468173+00:00", "trade", 12.3372, 21.0]
["2026-10-01T19:44:40.535660+00:00", "trade", 12.3786, 200.0]
["2026-10-01T19:44:41.875991+00:00", "trade", 12.3713, 100.0]
["2026-10-01T19:44:42.020043+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:42.020100+00:00", "trade", 12.34, 125.0]
["2026-10-01T19:44:42.021048+00:00", "trade", 12.34, 125.0]
["2026-10-01T19:44:42.021345+00:00", "trade", 12.335, 1.0]
["2026-10-01T19:44:42.021998+00:00", "trade", 12.34, 125.0]
["2026-10-01T19:44:42.022067+00:00", "trade", 12.335, 400.0]
["2026-10-01T19:44:42.022128+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:42.022139+00:00", "trade", 12.335, 100.0]
["2026-10-01T19:44:42.022820+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:42.022891+00:00", "trade", 12.34, 176.0]
["2026-10-01T19:44:42.211474+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:42.282714+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:42.344760+00:00", "trade", 12.34, 125.0]
["2026-10-01T19:44:42.345993+00:00", "trade", 12.34, 125.0]
["2026-10-01T19:44:42.346913+00:00", "trade", 12.34, 125.0]
["2026-10-01T19:44:42.347241+00:00", "trade", 12.3381, 20.0]
["2026-10-01T19:44:42.347830+00:00", "trade", 12.34, 125.0]
["2026-10-01T19:44:42.348744+00:00", "trade", 12.34, 125.0]
["2026-10-01T19:44:42.349655+00:00", "trade", 12.34, 125.0]
["2026-10-01T19:44:42.349718+00:00", "trade", 12.34, 160.0]
["2026-10-01T19:44:42.350570+00:00", "trade", 12.34, 125.0]
["2026-10-01T19:44:42.351517+00:00", "trade", 12.34, 125.0]
["2026-10-01T19:44:42.352443+00:00", "trade", 12.34, 125.0]
["2026-10-01T19:44:42.353360+00:00", "trade", 12.34, 15.0]
["2026-10-01T19:44:42.353727+00:00", "trade", 12.3388, 20.0]
["2026-10-01T19:44:42.353790+00:00", "trade", 12.3388, 20.0]
["2026-10-01T19:44:42.355050+00:00", "trade", 12.34, 60.0]
["2026-10-01T19:44:43.213621+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:43.213622+00:00", "trade", 12.34, 2.0]
["2026-10-01T19:44:43.213666+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:43.216799+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:43.216974+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:43.217736+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:43.229915+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:43.229978+00:00", "trade", 12.3392, 3000.0]
["2026-10-01T19:44:43.230045+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:43.231226+00:00", "trade", 12.3394, 62.0]
["2026-10-01T19:44:43.371041+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:43.371104+00:00", "trade", 12.335, 1081.0]
["2026-10-01T19:44:43.394972+00:00", "trade", 12.34, 20.0]
["2026-10-01T19:44:43.394975+00:00", "trade", 12.34, 100.0]
["2026-10-01T19:44:43.429991+00:00", "trade", 12.34, 80.0]
["2026-10-01T19:44:44.599262+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:44.599312+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:45.019258+00:00", "trade", 12.3703, 100.0]
["2026-10-01T19:44:45.340748+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:46.336558+00:00", "trade", 12.3703, 300.0]
["2026-10-01T19:44:46.362567+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:46.805387+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:46.805447+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:47.741760+00:00", "trade", 12.335, 1.0]
["2026-10-01T19:44:50.842002+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:50.842007+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:50.842373+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:50.842453+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:50.876384+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:50.876825+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:50.978256+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:51.019736+00:00", "trade", 12.34, 120.0]
["2026-10-01T19:44:51.020702+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:51.020868+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:51.020987+00:00", "trade", 12.3361, 21.0]
["2026-10-01T19:44:51.108171+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:51.296750+00:00", "trade", 12.335, 6.0]
["2026-10-01T19:44:51.297341+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:51.530396+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:51.530918+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:52.555047+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:52.632256+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:52.813453+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:53.247030+00:00", "trade", 12.3518, 132.0]
["2026-10-01T19:44:53.248674+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:53.286565+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:53.387399+00:00", "trade", 12.335, 100.0]
["2026-10-01T19:44:53.387498+00:00", "trade", 12.335, 157.0]
["2026-10-01T19:44:53.388402+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:53.388838+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:53.585015+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:53.585186+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:44:53.585662+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:53.586068+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:53.770935+00:00", "trade", 12.3459, 2.0]
["2026-10-01T19:44:54.734271+00:00", "trade", 12.3721, 100.0]
["2026-10-01T19:44:54.776479+00:00", "trade", 12.335, 100.0]
["2026-10-01T19:44:54.776558+00:00", "trade", 12.335, 205.0]
["2026-10-01T19:44:55.028907+00:00", "trade", 12.335, 59.0]
["2026-10-01T19:44:55.038899+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:55.707672+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:55.841036+00:00", "trade", 12.3709, 100.0]
["2026-10-01T19:44:55.842758+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.549703+00:00", "trade", 12.33, 36.0]
["2026-10-01T19:44:57.550178+00:00", "trade", 12.335, 11.0]
["2026-10-01T19:44:57.550190+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:57.550609+00:00", "trade", 12.335, 4.0]
["2026-10-01T19:44:57.550641+00:00", "trade", 12.335, 10.0]
["2026-10-01T19:44:57.562635+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:59.023906+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:59.051740+00:00", "trade", 12.33, 200.0]
["2026-10-01T19:44:59.051742+00:00", "quote", 12.33, 12.34]
["2026-10-01T19:44:59.051743+00:00", "trade", 12.33, 1500.0]
["2026-10-01T19:44:59.051748+00:00", "trade", 12.33, 200.0]
["2026-10-01T19:44:59.051748+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:44:59.051748+00:00", "trade", 12.33, 200.0]
["2026-10-01T19:44:59.051754+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:44:59.051754+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:44:59.051754+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:44:59.051757+00:00", "trade", 12.33, 300.0]
["2026-10-01T19:44:59.051757+00:00", "trade", 12.33, 1300.0]
["2026-10-01T19:44:59.051847+00:00", "trade", 12.335, 1.0]
["2026-10-01T19:44:59.051867+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:59.051888+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:59.051903+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:59.051956+00:00", "trade", 12.33, 14.0]
["2026-10-01T19:44:59.051993+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:59.051998+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:59.052038+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:59.052083+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:59.052093+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:59.052148+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:59.052183+00:00", "quote", 12.33, 12.33]
["2026-10-01T19:44:59.052319+00:00", "trade", 12.33, 100.0]
["2026-10-01T19:44:59.052334+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:59.052354+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:59.052389+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:59.052434+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:59.052434+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:59.052469+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:59.052499+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:59.052539+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:59.052559+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:59.052759+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:59.052880+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:59.052880+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:59.052920+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:59.053000+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:59.053029+00:00", "trade", 12.3358, 21.0]
["2026-10-01T19:44:59.053068+00:00", "trade", 12.3313, 37.0]
["2026-10-01T19:44:59.053140+00:00", "trade", 12.3358, 21.0]
["2026-10-01T19:44:59.053160+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:59.053160+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:59.053170+00:00", "trade", 12.33, 36.0]
["2026-10-01T19:44:59.053391+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:59.053521+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:59.054799+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:59.056403+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:59.056529+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:59.059561+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:59.155344+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:59.291515+00:00", "trade", 12.325, 186.0]
["2026-10-01T19:44:59.291518+00:00", "trade", 12.325, 14.0]
["2026-10-01T19:44:59.519862+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:44:59.521792+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:00.011739+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:00.292660+00:00", "trade", 12.325, 25.0]
["2026-10-01T19:45:00.293610+00:00", "trade", 12.325, 3.0]
["2026-10-01T19:45:00.491924+00:00", "trade", 12.32, 438.0]
["2026-10-01T19:45:00.492038+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:45:00.492041+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:45:00.492349+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:45:00.492363+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:45:00.492363+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:45:00.492363+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:45:00.492369+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:45:00.492387+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:45:00.492390+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:45:00.492393+00:00", "trade", 12.32, 150.0]
["2026-10-01T19:45:00.492408+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:45:00.492426+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:45:00.492429+00:00", "trade", 12.32, 200.0]
["2026-10-01T19:45:00.492434+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:45:00.492438+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:45:00.492447+00:00", "trade", 12.32, 95.0]
["2026-10-01T19:45:00.492469+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:45:00.492469+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:45:00.492489+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:45:00.492494+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:45:00.492504+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:45:00.492510+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:45:00.492561+00:00", "trade", 12.32, 50.0]
["2026-10-01T19:45:00.492564+00:00", "trade", 12.32, 50.0]
["2026-10-01T19:45:00.492584+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:45:00.492603+00:00", "trade", 12.32, 50.0]
["2026-10-01T19:45:00.492659+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:45:00.492669+00:00", "trade", 12.32, 300.0]
["2026-10-01T19:45:00.492673+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:45:00.492673+00:00", "trade", 12.32, 300.0]
["2026-10-01T19:45:00.492739+00:00", "trade", 12.32, 200.0]
["2026-10-01T19:45:00.492741+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:45:00.492760+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:00.492847+00:00", "trade", 12.32, 12.0]
["2026-10-01T19:45:00.492868+00:00", "trade", 12.32, 15.0]
["2026-10-01T19:45:00.492870+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:00.492905+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:00.492920+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:00.492995+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:00.493018+00:00", "trade", 12.315, 5.0]
["2026-10-01T19:45:00.493033+00:00", "trade", 12.315, 138.0]
["2026-10-01T19:45:00.493091+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:00.493115+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:00.493151+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:00.493191+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:00.493193+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:45:00.493241+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:00.493456+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:00.493476+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:00.493567+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:00.493581+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:00.493622+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:00.493659+00:00", "trade", 12.3217, 21.0]
["2026-10-01T19:45:00.493662+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:00.493667+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:00.493682+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:00.493806+00:00", "trade", 12.315, 5.0]
["2026-10-01T19:45:00.493935+00:00", "trade", 12.32, 22.0]
["2026-10-01T19:45:00.494990+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:00.495501+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:00.497230+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:00.497451+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:00.499476+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:00.503805+00:00", "trade", 12.315, 25.0]
["2026-10-01T19:45:00.515157+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:45:00.526759+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:45:00.569737+00:00", "trade", 12.315, 300.0]
["2026-10-01T19:45:00.571015+00:00", "trade", 12.3235, 20.0]
["2026-10-01T19:45:00.571036+00:00", "trade", 12.3181, 23.0]
["2026-10-01T19:45:00.571114+00:00", "trade", 12.3235, 20.0]
["2026-10-01T19:45:00.593860+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:00.593880+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:00.594512+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:00.703640+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:45:01.018911+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:45:01.018914+00:00", "trade", 12.32, 200.0]
["2026-10-01T19:45:01.019028+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:01.019029+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:45:01.019034+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:45:01.019034+00:00", "trade", 12.32, 25.0]
["2026-10-01T19:45:01.019052+00:00", "trade", 12.32, 25.0]
["2026-10-01T19:45:01.019053+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:45:01.019067+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:45:01.019088+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:45:01.019123+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:45:01.019194+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:45:01.019199+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:45:01.019204+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:45:01.019204+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:45:01.019224+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:45:01.019304+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:45:01.019334+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:45:01.019344+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:45:01.019350+00:00", "trade", 12.32, 25.0]
["2026-10-01T19:45:01.019371+00:00", "trade", 12.32, 90.0]
["2026-10-01T19:45:01.019371+00:00", "trade", 12.32, 35.0]
["2026-10-01T19:45:01.019425+00:00", "trade", 12.32, 65.0]
["2026-10-01T19:45:01.019468+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:45:01.019471+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:45:01.019473+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:45:01.019488+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:45:01.019491+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:45:01.019614+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:45:01.019630+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:45:01.019660+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:45:01.019680+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:45:01.019710+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:01.019760+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:01.019840+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:01.019905+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:01.019915+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:01.019915+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:01.019925+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:01.019955+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:01.020031+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:01.020106+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:01.020226+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:01.020281+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:01.020291+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:01.020477+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:01.020552+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:01.020736+00:00", "trade", 12.32, 20.0]
["2026-10-01T19:45:01.020963+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:01.021259+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:01.022401+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:01.078245+00:00", "trade", 12.32, 39.0]
["2026-10-01T19:45:01.201166+00:00", "trade", 12.32, 1575.0]
["2026-10-01T19:45:01.202417+00:00", "trade", 12.32, 27.0]
["2026-10-01T19:45:01.239614+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:01.249552+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:01.249828+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:01.735193+00:00", "trade", 12.3703, 68.0]
["2026-10-01T19:45:01.746777+00:00", "trade", 12.3703, 8.0]
["2026-10-01T19:45:02.089418+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:02.271084+00:00", "trade", 12.3703, 100.0]
["2026-10-01T19:45:02.517353+00:00", "trade", 12.3703, 100.0]
["2026-10-01T19:45:02.529045+00:00", "trade", 12.3703, 100.0]
["2026-10-01T19:45:02.630301+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:03.195427+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:03.774194+00:00", "trade", 12.3702, 30.0]
["2026-10-01T19:45:05.038703+00:00", "trade", 12.3444, 34.0]
["2026-10-01T19:45:05.519001+00:00", "trade", 12.3681, 100.0]
["2026-10-01T19:45:06.410904+00:00", "trade", 12.3681, 2.0]
["2026-10-01T19:45:06.649234+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:06.649246+00:00", "trade", 12.325, 101.0]
["2026-10-01T19:45:06.650602+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:06.668951+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:08.047478+00:00", "trade", 12.325, 4.0]
["2026-10-01T19:45:09.153158+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:09.153178+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:09.153178+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:09.153183+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:09.153232+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:45:09.153660+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:09.153805+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:09.153835+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:09.153860+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:09.153875+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:09.153963+00:00", "trade", 12.325, 2.0]
["2026-10-01T19:45:09.154281+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:09.155258+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:09.155805+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:09.362352+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:09.363620+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:09.363670+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:09.364542+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:09.364582+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:09.672618+00:00", "trade", 12.3407, 500.0]
["2026-10-01T19:45:09.870236+00:00", "trade", 12.32, 3.0]
["2026-10-01T19:45:09.870718+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:09.871154+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:10.465334+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:10.529542+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:10.529747+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:10.529803+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:10.529818+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:10.822605+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:10.968798+00:00", "trade", 12.3215, 2.0]
["2026-10-01T19:45:10.998233+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:10.998329+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:11.033688+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:11.034354+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:11.070494+00:00", "trade", 12.3681, 1.0]
["2026-10-01T19:45:11.718078+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:12.507493+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:12.508416+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:12.872553+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:13.209405+00:00", "trade", 12.325, 68.0]
["2026-10-01T19:45:13.259932+00:00", "trade", 12.325, 6.0]
["2026-10-01T19:45:15.248798+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:15.248848+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:15.248893+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:15.249409+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:15.249414+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:15.789091+00:00", "trade", 12.3687, 100.0]
["2026-10-01T19:45:17.246576+00:00", "trade", 12.325, 6.0]
["2026-10-01T19:45:17.249714+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:17.250313+00:00", "trade", 12.325, 194.0]
["2026-10-01T19:45:17.632539+00:00", "trade", 12.3353, 400.0]
["2026-10-01T19:45:17.675774+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:20.290101+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:21.864706+00:00", "trade", 12.34, 15.0]
["2026-10-01T19:45:22.015172+00:00", "trade", 12.3353, 30.0]
["2026-10-01T19:45:22.015446+00:00", "trade", 12.33, 64.0]
["2026-10-01T19:45:22.016378+00:00", "trade", 12.32, 14.0]
["2026-10-01T19:45:22.017375+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:22.263317+00:00", "trade", 12.325, 6.0]
["2026-10-01T19:45:24.552223+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:24.719406+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:24.719520+00:00", "trade", 12.32, 400.0]
["2026-10-01T19:45:24.719520+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:45:24.719524+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:45:24.719524+00:00", "trade", 12.32, 200.0]
["2026-10-01T19:45:24.719527+00:00", "trade", 12.32, 1.0]
["2026-10-01T19:45:24.719602+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:24.719632+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:24.719632+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:24.719642+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:24.719772+00:00", "trade", 12.32, 400.0]
["2026-10-01T19:45:24.719772+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:45:24.719782+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:24.719784+00:00", "trade", 12.32, 144.0]
["2026-10-01T19:45:24.719848+00:00", "trade", 12.32, 200.0]
["2026-10-01T19:45:24.719902+00:00", "trade", 12.32, 1.0]
["2026-10-01T19:45:24.719902+00:00", "trade", 12.32, 1156.0]
["2026-10-01T19:45:24.719903+00:00", "quote", 12.32, 12.33]
["2026-10-01T19:45:24.719930+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:45:24.719933+00:00", "trade", 12.32, 500.0]
["2026-10-01T19:45:24.719958+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:45:24.719965+00:00", "trade", 12.32, 400.0]
["2026-10-01T19:45:24.719968+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:45:24.719971+00:00", "trade", 12.32, 25.0]
["2026-10-01T19:45:24.719973+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:45:24.720016+00:00", "trade", 12.32, 125.0]
["2026-10-01T19:45:24.720028+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:45:24.720028+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:45:24.720068+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:45:24.720073+00:00", "trade", 12.32, 2.0]
["2026-10-01T19:45:24.720073+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:45:24.720153+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:45:24.720198+00:00", "quote", 12.32, 12.32]
["2026-10-01T19:45:24.720264+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:24.720319+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:24.720344+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:24.720384+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:24.720394+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:24.720425+00:00", "trade", 12.32, 100.0]
["2026-10-01T19:45:24.720464+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:24.720479+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:24.720489+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:24.720489+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:24.720509+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:24.720519+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:24.720519+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:24.720619+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:24.720795+00:00", "trade", 12.3219, 21.0]
["2026-10-01T19:45:24.720965+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:24.720975+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:24.720990+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:24.721225+00:00", "trade", 12.3204, 20.0]
["2026-10-01T19:45:24.721258+00:00", "trade", 12.32, 30.0]
["2026-10-01T19:45:24.721340+00:00", "trade", 12.3204, 20.0]
["2026-10-01T19:45:24.721522+00:00", "trade", 12.315, 9.0]
["2026-10-01T19:45:24.721670+00:00", "trade", 12.32, 20.0]
["2026-10-01T19:45:24.721862+00:00", "trade", 12.315, 4.0]
["2026-10-01T19:45:24.722303+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:24.725104+00:00", "trade", 12.315, 1.0]
["2026-10-01T19:45:24.725852+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:24.733580+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:24.752496+00:00", "trade", 12.3281, 100.0]
["2026-10-01T19:45:24.820187+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:24.820823+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:24.821254+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:24.821399+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:24.822397+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:24.822397+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:24.978274+00:00", "trade", 12.315, 186.0]
["2026-10-01T19:45:24.979185+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:24.979220+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:24.979276+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:24.979666+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:25.027866+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:25.154954+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:25.156382+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:25.177849+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:25.178871+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:25.181131+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:25.472447+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:45:25.472505+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:25.473347+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:25.473463+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:25.473708+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:25.473869+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:25.473984+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:25.474746+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:25.476139+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:25.476184+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:25.477688+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:25.510181+00:00", "trade", 12.315, 100.0]
["2026-10-01T19:45:25.510802+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:25.511117+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:25.529532+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:25.690175+00:00", "trade", 12.3676, 100.0]
["2026-10-01T19:45:25.979488+00:00", "trade", 12.315, 3.0]
["2026-10-01T19:45:26.970995+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:26.971436+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:26.974313+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:26.974714+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:27.007487+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:27.038811+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:27.041177+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:27.750737+00:00", "trade", 12.3151, 3.0]
["2026-10-01T19:45:27.871345+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:27.871370+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:27.871645+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:27.871901+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:27.873354+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:28.486249+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:28.486249+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:28.878093+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:29.443319+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:30.011763+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:30.117552+00:00", "trade", 12.3276, 3.0]
["2026-10-01T19:45:30.118902+00:00", "trade", 12.315, 2.0]
["2026-10-01T19:45:30.564499+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:30.644966+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:31.246619+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:31.246696+00:00", "trade", 12.315, 5.0]
["2026-10-01T19:45:31.385946+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:31.386693+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:31.510087+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:31.577683+00:00", "trade", 12.315, 1.0]
["2026-10-01T19:45:31.578289+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:31.579998+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:31.755553+00:00", "trade", 12.3424, 100.0]
["2026-10-01T19:45:31.788208+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:45:31.788223+00:00", "trade", 12.31, 200.0]
["2026-10-01T19:45:31.788223+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:45:31.788225+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:31.788227+00:00", "trade", 12.31, 200.0]
["2026-10-01T19:45:31.788229+00:00", "trade", 12.31, 200.0]
["2026-10-01T19:45:31.788233+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:45:31.788233+00:00", "trade", 12.31, 1.0]
["2026-10-01T19:45:31.788235+00:00", "trade", 12.31, 300.0]
["2026-10-01T19:45:31.788238+00:00", "trade", 12.31, 100.0]
["2026-10-01T19:45:31.788238+00:00", "trade", 12.31, 400.0]
["2026-10-01T19:45:31.788239+00:00", "quote", 12.31, 12.32]
["2026-10-01T19:45:31.788259+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:45:31.788269+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:45:31.788290+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:45:31.788370+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:45:31.788385+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:45:31.788395+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:45:31.788405+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:45:31.788446+00:00", "trade", 12.31, 200.0]
["2026-10-01T19:45:31.788446+00:00", "trade", 12.31, 197.0]
["2026-10-01T19:45:31.788461+00:00", "trade", 12.31, 103.0]
["2026-10-01T19:45:31.788464+00:00", "trade", 12.31, 64.0]
["2026-10-01T19:45:31.788488+00:00", "trade", 12.31, 200.0]
["2026-10-01T19:45:31.788497+00:00", "trade", 12.31, 36.0]
["2026-10-01T19:45:31.788555+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:45:31.788575+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:45:31.788575+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:45:31.788600+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:45:31.788610+00:00", "quote", 12.31, 12.31]
["2026-10-01T19:45:31.788660+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:31.788781+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:31.788801+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:31.788806+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:31.788856+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:31.788856+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:31.788961+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:31.789031+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:31.789192+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:31.789212+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:31.789237+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:31.789327+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:31.789447+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:31.789462+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:31.789513+00:00", "trade", 12.3112, 20.0]
["2026-10-01T19:45:31.789653+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:31.789709+00:00", "trade", 12.31, 20.0]
["2026-10-01T19:45:31.791036+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:31.791181+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:31.861579+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:31.890227+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:31.890608+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:32.191875+00:00", "trade", 12.305, 45.0]
["2026-10-01T19:45:32.206318+00:00", "trade", 12.3364, 1600.0]
["2026-10-01T19:45:32.225942+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:32.227836+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:32.228458+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:32.520879+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:32.883273+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:32.908232+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:32.908423+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:32.908448+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:32.908788+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:33.049413+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:33.050762+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:34.274091+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:34.274366+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:34.278170+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:34.406767+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:34.407203+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:34.549562+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:34.630046+00:00", "trade", 12.305, 45.0]
["2026-10-01T19:45:34.630875+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:34.631006+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:34.672374+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:34.727451+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:34.807321+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:34.830877+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:45:35.166817+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:35.167298+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:35.389370+00:00", "trade", 12.3667, 100.0]
["2026-10-01T19:45:35.725122+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:37.488529+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:45:37.786641+00:00", "trade", 12.3667, 100.0]
["2026-10-01T19:45:38.433979+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:38.434365+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:38.748193+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:38.748203+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:45:38.748820+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:38.832457+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:45:39.877768+00:00", "trade", 12.305, 72.0]
["2026-10-01T19:45:39.877771+00:00", "trade", 12.305, 28.0]
["2026-10-01T19:45:39.965487+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:45:40.037870+00:00", "trade", 12.305, 9.0]
["2026-10-01T19:45:40.056304+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:40.057216+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:40.073736+00:00", "trade", 12.3347, 7.0]
["2026-10-01T19:45:40.529546+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:40.529682+00:00", "trade", 12.305, 182.0]
["2026-10-01T19:45:40.529685+00:00", "trade", 12.305, 18.0]
["2026-10-01T19:45:40.529703+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:45:40.529761+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:40.529806+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:40.530423+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:40.530799+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:40.530879+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:40.536184+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:45:40.537435+00:00", "trade", 12.3061, 21.0]
["2026-10-01T19:45:40.537500+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:41.363984+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:41.489523+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:45:41.490114+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:42.074889+00:00", "trade", 12.305, 115.0]
["2026-10-01T19:45:42.341690+00:00", "trade", 12.305, 20.0]
["2026-10-01T19:45:43.671244+00:00", "trade", 12.305, 84.0]
["2026-10-01T19:45:44.397116+00:00", "trade", 12.3663, 100.0]
["2026-10-01T19:45:44.804779+00:00", "trade", 12.3356, 100.0]
["2026-10-01T19:45:45.327961+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:45.330525+00:00", "trade", 12.305, 3500.0]
["2026-10-01T19:45:45.331815+00:00", "trade", 12.309, 28.0]
["2026-10-01T19:45:45.331848+00:00", "trade", 12.305, 57.0]
["2026-10-01T19:45:45.331941+00:00", "trade", 12.309, 28.0]
["2026-10-01T19:45:47.005571+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:47.005683+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:45:47.006188+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:47.006429+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:47.006544+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:47.006905+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:47.200090+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:47.248625+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:45:47.248626+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:47.249102+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:47.251236+00:00", "trade", 12.3015, 1.0]
["2026-10-01T19:45:47.684439+00:00", "trade", 12.305, 18.0]
["2026-10-01T19:45:47.685045+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:47.685486+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:48.020321+00:00", "trade", 12.3649, 100.0]
["2026-10-01T19:45:48.832934+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:49.026707+00:00", "trade", 12.3183, 6.0]
["2026-10-01T19:45:49.418023+00:00", "trade", 12.3649, 2.0]
["2026-10-01T19:45:49.594408+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:49.798826+00:00", "trade", 12.305, 200.0]
["2026-10-01T19:45:49.848589+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:49.848729+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:49.848789+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:49.849696+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:50.048790+00:00", "trade", 12.305, 157.0]
["2026-10-01T19:45:50.272418+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:50.365861+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:50.366337+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:50.407428+00:00", "trade", 12.305, 372.0]
["2026-10-01T19:45:50.407551+00:00", "trade", 12.305, 125.0]
["2026-10-01T19:45:50.408059+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:45:50.408113+00:00", "trade", 12.305, 372.0]
["2026-10-01T19:45:50.408206+00:00", "trade", 12.305, 8.0]
["2026-10-01T19:45:50.408210+00:00", "trade", 12.305, 3.0]
["2026-10-01T19:45:50.408213+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:45:50.409129+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:50.409346+00:00", "trade", 12.305, 63.0]
["2026-10-01T19:45:50.409370+00:00", "trade", 12.305, 186.0]
["2026-10-01T19:45:50.409373+00:00", "trade", 12.3047, 23.0]
["2026-10-01T19:45:50.409857+00:00", "trade", 12.305, 270.0]
["2026-10-01T19:45:50.410847+00:00", "trade", 12.305, 372.0]
["2026-10-01T19:45:50.410907+00:00", "trade", 12.305, 63.0]
["2026-10-01T19:45:50.410970+00:00", "trade", 12.305, 2.0]
["2026-10-01T19:45:50.411054+00:00", "trade", 12.305, 908.0]
["2026-10-01T19:45:50.411653+00:00", "trade", 12.305, 300.0]
["2026-10-01T19:45:50.412171+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:50.412299+00:00", "trade", 12.305, 30.0]
["2026-10-01T19:45:50.421309+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:45:50.459076+00:00", "trade", 12.3077, 8.0]
["2026-10-01T19:45:52.996026+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:52.996757+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:54.402065+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:54.402115+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:54.414352+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:45:54.414444+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:54.415161+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:54.420526+00:00", "trade", 12.305, 200.0]
["2026-10-01T19:45:54.879898+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:55.341911+00:00", "trade", 12.3666, 300.0]
["2026-10-01T19:45:55.387392+00:00", "trade", 12.3, 10.0]
["2026-10-01T19:45:55.588541+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:55.588736+00:00", "trade", 12.3, 12.0]
["2026-10-01T19:45:55.589308+00:00", "trade", 12.3, 10.0]
["2026-10-01T19:45:55.589446+00:00", "trade", 12.305, 6.0]
["2026-10-01T19:45:55.789961+00:00", "trade", 12.3, 12.0]
["2026-10-01T19:45:55.999629+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:45:55.999632+00:00", "trade", 12.3, 22.0]
["2026-10-01T19:45:56.693532+00:00", "trade", 12.3623, 8.0]
["2026-10-01T19:45:56.801280+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:57.535278+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:57.907700+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:57.907885+00:00", "trade", 12.3, 9.0]
["2026-10-01T19:45:58.008477+00:00", "trade", 12.3, 1.0]
["2026-10-01T19:45:58.575267+00:00", "trade", 12.3, 6.0]
["2026-10-01T19:45:58.575270+00:00", "trade", 12.3, 10.0]
["2026-10-01T19:45:58.575270+00:00", "trade", 12.3, 84.0]
["2026-10-01T19:45:59.289751+00:00", "trade", 12.3265, 8.0]
["2026-10-01T19:45:59.582735+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:45:59.597330+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:46:00.011792+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:46:00.148443+00:00", "trade", 12.3295, 83.0]
["2026-10-01T19:46:00.404122+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:46:00.829699+00:00", "trade", 12.3299, 33.0]
["2026-10-01T19:46:00.877828+00:00", "trade", 12.312, 100.0]
["2026-10-01T19:46:00.885995+00:00", "trade", 12.312, 100.0]
["2026-10-01T19:46:00.890641+00:00", "trade", 12.312, 100.0]
["2026-10-01T19:46:00.896430+00:00", "trade", 12.312, 100.0]
["2026-10-01T19:46:00.903762+00:00", "trade", 12.312, 100.0]
["2026-10-01T19:46:00.906052+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:46:00.926379+00:00", "trade", 12.312, 100.0]
["2026-10-01T19:46:01.026609+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:46:01.026671+00:00", "trade", 12.3, 200.0]
["2026-10-01T19:46:01.373421+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:46:03.246564+00:00", "trade", 12.305, 20.0]
["2026-10-01T19:46:03.832904+00:00", "trade", 12.305, 1100.0]
["2026-10-01T19:46:03.834161+00:00", "trade", 12.304, 35.0]
["2026-10-01T19:46:03.836852+00:00", "trade", 12.305, 3.0]
["2026-10-01T19:46:03.836852+00:00", "trade", 12.305, 122.0]
["2026-10-01T19:46:03.837096+00:00", "trade", 12.305, 178.0]
["2026-10-01T19:46:03.837421+00:00", "trade", 12.305, 372.0]
["2026-10-01T19:46:03.837592+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:46:03.838115+00:00", "trade", 12.305, 372.0]
["2026-10-01T19:46:03.838696+00:00", "trade", 12.3046, 20.0]
["2026-10-01T19:46:03.838753+00:00", "trade", 12.3046, 20.0]
["2026-10-01T19:46:03.839060+00:00", "trade", 12.305, 177.0]
["2026-10-01T19:46:03.839568+00:00", "trade", 12.305, 256.0]
["2026-10-01T19:46:03.840332+00:00", "trade", 12.305, 20.0]
["2026-10-01T19:46:03.928039+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:46:03.928941+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:46:03.928959+00:00", "trade", 12.305, 186.0]
["2026-10-01T19:46:03.929004+00:00", "trade", 12.305, 200.0]
["2026-10-01T19:46:03.929897+00:00", "trade", 12.305, 186.0]
["2026-10-01T19:46:03.930002+00:00", "trade", 12.305, 10.0]
["2026-10-01T19:46:03.930005+00:00", "trade", 12.305, 176.0]
["2026-10-01T19:46:03.930062+00:00", "trade", 12.305, 747.0]
["2026-10-01T19:46:03.930119+00:00", "trade", 12.305, 63.0]
["2026-10-01T19:46:03.930180+00:00", "trade", 12.305, 90.0]
["2026-10-01T19:46:03.930363+00:00", "trade", 12.305, 125.0]
["2026-10-01T19:46:03.930411+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:46:03.930444+00:00", "trade", 12.305, 125.0]
["2026-10-01T19:46:03.930519+00:00", "trade", 12.305, 125.0]
["2026-10-01T19:46:03.931304+00:00", "trade", 12.305, 29.0]
["2026-10-01T19:46:03.932402+00:00", "trade", 12.305, 372.0]
["2026-10-01T19:46:05.427792+00:00", "trade", 12.305, 115.0]
["2026-10-01T19:46:05.542284+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:46:05.814600+00:00", "trade", 12.305, 60.0]
["2026-10-01T19:46:06.425187+00:00", "trade", 12.3612, 100.0]
["2026-10-01T19:46:08.428817+00:00", "trade", 12.3611, 2.0]
["2026-10-01T19:46:08.889963+00:00", "trade", 12.3653, 18.0]
["2026-10-01T19:46:08.891508+00:00", "trade", 12.3, 5.0]
["2026-10-01T19:46:08.891538+00:00", "trade", 12.305, 8.0]
["2026-10-01T19:46:09.028013+00:00", "trade", 12.305, 123.0]
["2026-10-01T19:46:09.028927+00:00", "trade", 12.305, 249.0]
["2026-10-01T19:46:09.028981+00:00", "trade", 12.305, 400.0]
["2026-10-01T19:46:09.029044+00:00", "trade", 12.305, 300.0]
["2026-10-01T19:46:09.029101+00:00", "trade", 12.305, 116.0]
["2026-10-01T19:46:09.029266+00:00", "trade", 12.305, 21.0]
["2026-10-01T19:46:09.119403+00:00", "trade", 12.318, 9.0]
["2026-10-01T19:46:09.119466+00:00", "trade", 12.3083, 5.0]
["2026-10-01T19:46:09.119529+00:00", "trade", 12.3055, 30.0]
["2026-10-01T19:46:09.238312+00:00", "trade", 12.305, 100.0]
["2026-10-01T19:46:09.239022+00:00", "trade", 12.3, 25.0]
["2026-10-01T19:46:09.239025+00:00", "trade", 12.3, 400.0]
["2026-10-01T19:46:09.239040+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:46:09.239040+00:00", "trade", 12.3, 200.0]
["2026-10-01T19:46:09.239046+00:00", "trade", 12.3, 1.0]
["2026-10-01T19:46:09.239046+00:00", "trade", 12.3, 1.0]
["2026-10-01T19:46:09.239076+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:46:09.239088+00:00", "trade", 12.3, 264.0]
["2026-10-01T19:46:09.239091+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:46:09.239096+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:46:09.239101+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:46:09.239101+00:00", "trade", 12.3, 1300.0]
["2026-10-01T19:46:09.239103+00:00", "trade", 12.3, 1200.0]
["2026-10-01T19:46:09.239107+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:46:09.239107+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:46:09.239109+00:00", "trade", 12.3, 652.0]
["2026-10-01T19:46:09.239113+00:00", "trade", 12.3, 200.0]
["2026-10-01T19:46:09.239116+00:00", "trade", 12.3, 5.0]
["2026-10-01T19:46:09.239142+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:46:09.239175+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:46:09.239206+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:46:09.239206+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:46:09.239292+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:46:09.239332+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:46:09.239352+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:46:09.239362+00:00", "trade", 12.3, 300.0]
["2026-10-01T19:46:09.239365+00:00", "trade", 12.3, 300.0]
["2026-10-01T19:46:09.239368+00:00", "trade", 12.3, 70.0]
["2026-10-01T19:46:09.239373+00:00", "trade", 12.3, 300.0]
["2026-10-01T19:46:09.239373+00:00", "trade", 12.3, 200.0]
["2026-10-01T19:46:09.239377+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:46:09.239377+00:00", "trade", 12.3, 164.0]
["2026-10-01T19:46:09.239377+00:00", "trade", 12.3, 236.0]
["2026-10-01T19:46:09.239412+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:46:09.239472+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:46:09.239653+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:46:09.239773+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:09.239774+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:46:09.239807+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:46:09.239838+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:09.239843+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:09.239868+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:09.239893+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:09.239909+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:09.239934+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:09.240069+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:09.240093+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:46:09.240153+00:00", "trade", 12.3, 200.0]
["2026-10-01T19:46:09.240276+00:00", "trade", 12.3037, 24.0]
["2026-10-01T19:46:09.240289+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:09.240334+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:09.240370+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:09.240374+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:09.240393+00:00", "trade", 12.3034, 23.0]
["2026-10-01T19:46:09.240399+00:00", "trade", 12.295, 9.0]
["2026-10-01T19:46:09.240414+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:09.240414+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:09.240426+00:00", "trade", 12.3, 29.0]
["2026-10-01T19:46:09.240440+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:09.240440+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:09.240520+00:00", "trade", 12.3034, 23.0]
["2026-10-01T19:46:09.240553+00:00", "trade", 12.3, 20.0]
["2026-10-01T19:46:09.240670+00:00", "trade", 12.3, 23.0]
["2026-10-01T19:46:09.240770+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:09.240891+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:09.240921+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:09.241338+00:00", "trade", 12.3, 21.0]
["2026-10-01T19:46:09.241975+00:00", "trade", 12.295, 906.0]
["2026-10-01T19:46:09.242062+00:00", "trade", 12.295, 402.0]
["2026-10-01T19:46:09.243013+00:00", "trade", 12.295, 1.0]
["2026-10-01T19:46:09.243052+00:00", "trade", 12.295, 1.0]
["2026-10-01T19:46:09.243304+00:00", "trade", 12.2957, 23.0]
["2026-10-01T19:46:09.243467+00:00", "trade", 12.295, 100.0]
["2026-10-01T19:46:09.243485+00:00", "trade", 12.295, 63.0]
["2026-10-01T19:46:09.243993+00:00", "trade", 12.295, 100.0]
["2026-10-01T19:46:09.244194+00:00", "trade", 12.295, 63.0]
["2026-10-01T19:46:09.244259+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:09.244634+00:00", "trade", 12.295, 63.0]
["2026-10-01T19:46:09.244700+00:00", "trade", 12.295, 63.0]
["2026-10-01T19:46:09.244754+00:00", "trade", 12.295, 372.0]
["2026-10-01T19:46:09.244865+00:00", "trade", 12.295, 63.0]
["2026-10-01T19:46:09.245316+00:00", "trade", 12.295, 372.0]
["2026-10-01T19:46:09.245562+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:09.245563+00:00", "trade", 12.295, 63.0]
["2026-10-01T19:46:09.245620+00:00", "trade", 12.295, 63.0]
["2026-10-01T19:46:09.245761+00:00", "trade", 12.295, 63.0]
["2026-10-01T19:46:09.246008+00:00", "trade", 12.295, 372.0]
["2026-10-01T19:46:09.246035+00:00", "trade", 12.2984, 20.0]
["2026-10-01T19:46:09.246095+00:00", "trade", 12.2984, 20.0]
["2026-10-01T19:46:09.246215+00:00", "trade", 12.295, 63.0]
["2026-10-01T19:46:09.246654+00:00", "trade", 12.295, 63.0]
["2026-10-01T19:46:09.246711+00:00", "trade", 12.295, 146.0]
["2026-10-01T19:46:09.246808+00:00", "trade", 12.295, 20.0]
["2026-10-01T19:46:09.269566+00:00", "trade", 12.295, 100.0]
["2026-10-01T19:46:09.269594+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:46:09.269599+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:46:09.269599+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:46:09.269647+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:46:09.269659+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:46:09.269694+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:46:09.269699+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:46:09.269704+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:46:09.269794+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:46:09.269930+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:46:09.269980+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:46:09.270190+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:46:09.270211+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:46:09.270261+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:46:09.270541+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:46:09.270902+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:46:09.271057+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:46:09.275648+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:46:09.276939+00:00", "trade", 12.295, 100.0]
["2026-10-01T19:46:09.277663+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:46:09.280209+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:46:09.281146+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:46:09.281582+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:46:09.392261+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:46:09.393198+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:46:09.393624+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:46:09.412269+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:46:09.487308+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:46:09.558517+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:46:09.608990+00:00", "trade", 12.305, 81.0]
["2026-10-01T19:46:09.610241+00:00", "trade", 12.2967, 20.0]
["2026-10-01T19:46:09.955969+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:46:10.507711+00:00", "trade", 12.3054, 100.0]
["2026-10-01T19:46:10.820194+00:00", "trade", 12.3054, 4.0]
["2026-10-01T19:46:12.346339+00:00", "trade", 12.3, 70.0]
["2026-10-01T19:46:12.346372+00:00", "trade", 12.3, 300.0]
["2026-10-01T19:46:12.346372+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:46:12.346373+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:46:12.346375+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:46:12.346378+00:00", "trade", 12.3, 200.0]
["2026-10-01T19:46:12.346378+00:00", "trade", 12.3, 200.0]
["2026-10-01T19:46:12.346413+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:46:12.346418+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:46:12.346462+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:46:12.346473+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:46:12.346543+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:46:12.346563+00:00", "quote", 12.3, 12.31]
["2026-10-01T19:46:12.346631+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:46:12.346739+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:46:12.346794+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:46:12.346799+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:46:12.346804+00:00", "quote", 12.3, 12.3]
["2026-10-01T19:46:12.346805+00:00", "trade", 12.3, 100.0]
["2026-10-01T19:46:12.346805+00:00", "trade", 12.3, 25.0]
["2026-10-01T19:46:12.346904+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:12.346907+00:00", "trade", 12.3, 125.0]
["2026-10-01T19:46:12.346984+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:12.347108+00:00", "trade", 12.3, 300.0]
["2026-10-01T19:46:12.347111+00:00", "trade", 12.3, 72.0]
["2026-10-01T19:46:12.347114+00:00", "trade", 12.3, 190.0]
["2026-10-01T19:46:12.347180+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:12.347260+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:12.347380+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:12.347430+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:12.347525+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:12.347546+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:12.347546+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:12.347581+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:12.347621+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:12.347701+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:12.347701+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:12.347743+00:00", "trade", 12.3, 38.0]
["2026-10-01T19:46:12.348022+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:12.348155+00:00", "trade", 12.3, 21.0]
["2026-10-01T19:46:12.349219+00:00", "trade", 12.295, 400.0]
["2026-10-01T19:46:12.350612+00:00", "trade", 12.295, 100.0]
["2026-10-01T19:46:12.352314+00:00", "trade", 12.295, 1500.0]
["2026-10-01T19:46:12.352422+00:00", "trade", 12.295, 186.0]
["2026-10-01T19:46:12.352864+00:00", "trade", 12.295, 125.0]
["2026-10-01T19:46:12.353562+00:00", "trade", 12.2962, 39.0]
["2026-10-01T19:46:12.354567+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:12.356686+00:00", "trade", 12.295, 289.0]
["2026-10-01T19:46:12.368370+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:12.369067+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:12.414586+00:00", "trade", 12.3, 200.0]
["2026-10-01T19:46:12.414620+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:12.414651+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:12.415207+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:12.415864+00:00", "trade", 12.297, 20.0]
["2026-10-01T19:46:12.415915+00:00", "trade", 12.297, 20.0]
["2026-10-01T19:46:12.445694+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:12.445698+00:00", "trade", 12.3, 200.0]
["2026-10-01T19:46:12.445704+00:00", "trade", 12.3, 175.0]
["2026-10-01T19:46:12.445707+00:00", "trade", 12.3, 25.0]
["2026-10-01T19:46:12.445749+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:12.445776+00:00", "trade", 12.3, 75.0]
["2026-10-01T19:46:12.445834+00:00", "trade", 12.295, 200.0]
["2026-10-01T19:46:12.446371+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:12.447079+00:00", "trade", 12.2973, 22.0]
["2026-10-01T19:46:12.447143+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:12.447238+00:00", "trade", 12.295, 186.0]
["2026-10-01T19:46:12.447466+00:00", "trade", 12.295, 100.0]
["2026-10-01T19:46:12.447854+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:12.489910+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:12.860888+00:00", "trade", 12.295, 100.0]
["2026-10-01T19:46:12.861630+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:13.227681+00:00", "trade", 12.2901, 1250.0]
["2026-10-01T19:46:13.228935+00:00", "trade", 12.2913, 25.0]
["2026-10-01T19:46:13.693421+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:13.693857+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:13.756313+00:00", "trade", 12.3038, 100.0]
["2026-10-01T19:46:13.967254+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:14.859731+00:00", "trade", 12.2923, 2.0]
["2026-10-01T19:46:15.367109+00:00", "trade", 12.3537, 100.0]
["2026-10-01T19:46:15.682895+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:16.229010+00:00", "trade", 12.295, 4.0]
["2026-10-01T19:46:16.692985+00:00", "trade", 12.295, 93.0]
["2026-10-01T19:46:18.226318+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:23.438256+00:00", "trade", 12.3451, 200.0]
["2026-10-01T19:46:23.451623+00:00", "trade", 12.3451, 30.0]
["2026-10-01T19:46:24.150204+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:24.150209+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:24.150224+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:24.150229+00:00", "trade", 12.29, 100.0]
["2026-10-01T19:46:24.150294+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:24.150650+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:24.167577+00:00", "trade", 12.295, 6.0]
["2026-10-01T19:46:26.387904+00:00", "quote", 12.29, 12.3]
["2026-10-01T19:46:27.891614+00:00", "trade", 12.29, 100.0]
["2026-10-01T19:46:27.891693+00:00", "trade", 12.29, 6.0]
["2026-10-01T19:46:27.891699+00:00", "trade", 12.29, 100.0]
["2026-10-01T19:46:27.891699+00:00", "trade", 12.29, 4.0]
["2026-10-01T19:46:27.891727+00:00", "trade", 12.29, 200.0]
["2026-10-01T19:46:27.891727+00:00", "trade", 12.29, 700.0]
["2026-10-01T19:46:27.891732+00:00", "trade", 12.29, 100.0]
["2026-10-01T19:46:27.891732+00:00", "trade", 12.29, 40.0]
["2026-10-01T19:46:27.891831+00:00", "quote", 12.29, 12.29]
["2026-10-01T19:46:27.891866+00:00", "quote", 12.29, 12.29]
["2026-10-01T19:46:27.891931+00:00", "quote", 12.29, 12.29]
["2026-10-01T19:46:27.891931+00:00", "quote", 12.29, 12.29]
["2026-10-01T19:46:27.891936+00:00", "quote", 12.29, 12.29]
["2026-10-01T19:46:27.891991+00:00", "quote", 12.29, 12.29]
["2026-10-01T19:46:27.891996+00:00", "trade", 12.29, 1300.0]
["2026-10-01T19:46:27.892000+00:00", "trade", 12.29, 12.0]
["2026-10-01T19:46:27.892000+00:00", "trade", 12.29, 100.0]
["2026-10-01T19:46:27.892011+00:00", "trade", 12.29, 300.0]
["2026-10-01T19:46:27.892112+00:00", "quote", 12.29, 12.29]
["2026-10-01T19:46:27.892312+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:27.892348+00:00", "trade", 12.29, 125.0]
["2026-10-01T19:46:27.892407+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:27.892417+00:00", "trade", 12.29, 2.0]
["2026-10-01T19:46:27.892501+00:00", "trade", 12.29, 173.0]
["2026-10-01T19:46:27.892504+00:00", "trade", 12.29, 199.0]
["2026-10-01T19:46:27.892517+00:00", "trade", 12.29, 100.0]
["2026-10-01T19:46:27.892586+00:00", "trade", 12.29, 101.0]
["2026-10-01T19:46:27.892663+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:27.892673+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:27.892678+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:27.892713+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:27.892713+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:27.892727+00:00", "trade", 12.285, 2.0]
["2026-10-01T19:46:27.892753+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:27.892793+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:27.892793+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:27.892914+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:27.892914+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:27.892989+00:00", "trade", 12.2904, 20.0]
["2026-10-01T19:46:27.893155+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:27.893155+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:27.893155+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:27.893159+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:27.893184+00:00", "trade", 12.285, 83.0]
["2026-10-01T19:46:27.893241+00:00", "trade", 12.29, 22.0]
["2026-10-01T19:46:27.893435+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:27.894547+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:27.897750+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:27.928363+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:27.992932+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:28.028877+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:28.129337+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:28.444738+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:28.445785+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:28.773381+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:28.777240+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:28.946278+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:29.160683+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:29.386361+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:29.388922+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:29.389573+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:29.390481+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:29.390962+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:29.893242+00:00", "trade", 12.285, 7.0]
["2026-10-01T19:46:30.011815+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:30.152393+00:00", "trade", 12.3108, 600.0]
["2026-10-01T19:46:30.163848+00:00", "trade", 12.3108, 3.0]
["2026-10-01T19:46:30.169640+00:00", "trade", 12.3108, 2.0]
["2026-10-01T19:46:30.174586+00:00", "trade", 12.3108, 12.0]
["2026-10-01T19:46:30.179380+00:00", "trade", 12.3108, 6.0]
["2026-10-01T19:46:30.184104+00:00", "trade", 12.3108, 24.0]
["2026-10-01T19:46:30.189210+00:00", "trade", 12.3599, 13.0]
["2026-10-01T19:46:30.589151+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:30.589627+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:31.085393+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:31.399486+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:31.669740+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:31.707234+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:33.905220+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:34.297112+00:00", "trade", 12.3514, 100.0]
["2026-10-01T19:46:34.420703+00:00", "trade", 12.2802, 10.0]
["2026-10-01T19:46:37.133640+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:37.690857+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:37.691338+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:37.720091+00:00", "trade", 12.3512, 2.0]
["2026-10-01T19:46:37.950766+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:39.801865+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:39.802306+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:40.132593+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:42.417733+00:00", "trade", 12.2912, 19.0]
["2026-10-01T19:46:42.417787+00:00", "trade", 12.2912, 19.0]
["2026-10-01T19:46:42.765590+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:42.766066+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:43.439641+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:43.508700+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:43.508936+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:44.279115+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:45.609865+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:45.800837+00:00", "trade", 12.3075, 100.0]
["2026-10-01T19:46:45.937776+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:46.041814+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:46.058373+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:46.430419+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:46.430861+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:46.576147+00:00", "trade", 12.28, 2.0]
["2026-10-01T19:46:46.577144+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:46.577235+00:00", "trade", 12.285, 12.0]
["2026-10-01T19:46:46.700107+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:46.843554+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:47.314425+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:47.437268+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:48.746209+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:46:48.747469+00:00", "trade", 12.2888, 20.0]
["2026-10-01T19:46:48.747856+00:00", "trade", 12.28, 25.0]
["2026-10-01T19:46:48.747890+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:46:48.747893+00:00", "trade", 12.28, 300.0]
["2026-10-01T19:46:48.747893+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:46:48.747930+00:00", "quote", 12.28, 12.29]
["2026-10-01T19:46:48.747933+00:00", "trade", 12.28, 202.0]
["2026-10-01T19:46:48.747938+00:00", "trade", 12.28, 100.0]
["2026-10-01T19:46:48.747960+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:46:48.747975+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:46:48.747977+00:00", "trade", 12.28, 298.0]
["2026-10-01T19:46:48.747980+00:00", "trade", 12.28, 455.0]
["2026-10-01T19:46:48.747980+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:46:48.747995+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:46:48.747995+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:46:48.748049+00:00", "trade", 12.28, 745.0]
["2026-10-01T19:46:48.748050+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:46:48.748130+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:46:48.748133+00:00", "trade", 12.28, 200.0]
["2026-10-01T19:46:48.748210+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:46:48.748261+00:00", "quote", 12.28, 12.28]
["2026-10-01T19:46:48.748296+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:48.748531+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:48.748666+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:48.748692+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:48.748867+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:48.749012+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:48.749093+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:48.749133+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:48.749133+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:48.749173+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:48.749234+00:00", "trade", 12.28, 24.0]
["2026-10-01T19:46:48.749493+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:48.749574+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:48.749574+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:48.749849+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:48.749930+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:48.750371+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:48.752611+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:48.753448+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:48.756996+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:48.962069+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:46:48.962072+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:46:48.962078+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:46:48.962080+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:48.962081+00:00", "trade", 12.27, 27.0]
["2026-10-01T19:46:48.962087+00:00", "trade", 12.27, 73.0]
["2026-10-01T19:46:48.962160+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:48.962162+00:00", "trade", 12.27, 10.0]
["2026-10-01T19:46:48.962189+00:00", "trade", 12.27, 400.0]
["2026-10-01T19:46:48.962210+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:46:48.962230+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:46:48.962245+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:46:48.962252+00:00", "trade", 12.27, 400.0]
["2026-10-01T19:46:48.962300+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:46:48.962305+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:46:48.962360+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:48.962360+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:46:48.962381+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:48.962469+00:00", "trade", 12.27, 125.0]
["2026-10-01T19:46:48.962526+00:00", "trade", 12.27, 175.0]
["2026-10-01T19:46:48.962561+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:48.962631+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:48.962631+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:48.962681+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:48.962721+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:48.962721+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:48.962761+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:48.962822+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:48.962947+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:48.962962+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:48.963002+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:48.963082+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:48.963157+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:48.963162+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:48.963238+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:48.963344+00:00", "trade", 12.277, 20.0]
["2026-10-01T19:46:48.963443+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:48.964080+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:48.966841+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:48.966846+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:48.966846+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:48.999463+00:00", "trade", 12.265, 372.0]
["2026-10-01T19:46:48.999493+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:46:48.999497+00:00", "trade", 12.265, 186.0]
["2026-10-01T19:46:48.999499+00:00", "trade", 12.27, 300.0]
["2026-10-01T19:46:48.999503+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:46:48.999503+00:00", "trade", 12.27, 197.0]
["2026-10-01T19:46:48.999508+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:46:48.999508+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:46:48.999508+00:00", "trade", 12.27, 108.0]
["2026-10-01T19:46:48.999519+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:48.999541+00:00", "trade", 12.265, 372.0]
["2026-10-01T19:46:48.999541+00:00", "trade", 12.265, 40.0]
["2026-10-01T19:46:48.999547+00:00", "trade", 12.265, 186.0]
["2026-10-01T19:46:48.999553+00:00", "trade", 12.265, 60.0]
["2026-10-01T19:46:48.999553+00:00", "trade", 12.27, 140.0]
["2026-10-01T19:46:48.999560+00:00", "trade", 12.265, 182.0]
["2026-10-01T19:46:48.999560+00:00", "trade", 12.265, 197.0]
["2026-10-01T19:46:48.999562+00:00", "trade", 12.265, 158.0]
["2026-10-01T19:46:48.999565+00:00", "trade", 12.27, 176.0]
["2026-10-01T19:46:48.999572+00:00", "trade", 12.27, 60.0]
["2026-10-01T19:46:48.999574+00:00", "trade", 12.27, 130.0]
["2026-10-01T19:46:48.999577+00:00", "trade", 12.265, 186.0]
["2026-10-01T19:46:48.999592+00:00", "trade", 12.27, 274.0]
["2026-10-01T19:46:48.999594+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:48.999599+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:48.999604+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:48.999619+00:00", "trade", 12.27, 130.0]
["2026-10-01T19:46:48.999620+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:48.999620+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:48.999625+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:48.999625+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:48.999673+00:00", "trade", 12.265, 98.0]
["2026-10-01T19:46:48.999676+00:00", "trade", 12.27, 202.0]
["2026-10-01T19:46:48.999775+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:48.999836+00:00", "trade", 12.27, 23.0]
["2026-10-01T19:46:49.000091+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:49.000091+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:49.000133+00:00", "trade", 12.265, 1.0]
["2026-10-01T19:46:49.000136+00:00", "trade", 12.27, 102.0]
["2026-10-01T19:46:49.000136+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:49.000176+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:49.000321+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:49.000331+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:49.000391+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:49.000411+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:49.000426+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:49.000612+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:49.000647+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:49.000647+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:49.000714+00:00", "trade", 12.2687, 22.0]
["2026-10-01T19:46:49.000772+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:49.000795+00:00", "trade", 12.2679, 23.0]
["2026-10-01T19:46:49.000891+00:00", "trade", 12.2731, 20.0]
["2026-10-01T19:46:49.000954+00:00", "trade", 12.2731, 20.0]
["2026-10-01T19:46:49.000984+00:00", "trade", 12.2669, 20.0]
["2026-10-01T19:46:49.005697+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:46:49.018712+00:00", "trade", 12.27, 107.0]
["2026-10-01T19:46:49.062619+00:00", "trade", 12.27, 300.0]
["2026-10-01T19:46:49.062619+00:00", "trade", 12.27, 200.0]
["2026-10-01T19:46:49.063391+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:49.063592+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:49.063602+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:49.063879+00:00", "trade", 12.2687, 23.0]
["2026-10-01T19:46:49.065461+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:49.065521+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:49.065862+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:49.065891+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:46:49.168306+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:49.168366+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:49.168381+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:49.168867+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:49.381940+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:49.382005+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:49.383037+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:49.406100+00:00", "trade", 12.265, 50.0]
["2026-10-01T19:46:49.409093+00:00", "trade", 12.265, 50.0]
["2026-10-01T19:46:49.490481+00:00", "trade", 12.3559, 100.0]
["2026-10-01T19:46:49.658915+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:49.658970+00:00", "trade", 12.27, 72.0]
["2026-10-01T19:46:49.658973+00:00", "trade", 12.27, 130.0]
["2026-10-01T19:46:49.658973+00:00", "trade", 12.27, 23.0]
["2026-10-01T19:46:49.658976+00:00", "trade", 12.27, 197.0]
["2026-10-01T19:46:49.659000+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:49.659140+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:46:49.659195+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:46:49.659220+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:46:49.659265+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:49.659391+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:49.659516+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:49.659581+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:49.660027+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:49.660108+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:49.660228+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:49.660428+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:49.660549+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:49.662188+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:49.665390+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:49.711164+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:49.737532+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:50.127335+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:50.127381+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:50.127716+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:50.127902+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:50.127982+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:50.263505+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:50.378256+00:00", "trade", 12.275, 100.0]
["2026-10-01T19:46:51.024152+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:51.024633+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:51.142048+00:00", "trade", 12.28, 80.0]
["2026-10-01T19:46:52.546171+00:00", "trade", 12.3456, 100.0]
["2026-10-01T19:46:52.572535+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:46:52.572976+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:52.573096+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:52.612590+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:53.405862+00:00", "trade", 12.3558, 140.0]
["2026-10-01T19:46:54.885347+00:00", "trade", 12.275, 100.0]
["2026-10-01T19:46:55.292263+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:55.368500+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:55.368600+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:55.369512+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:55.369883+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:55.369983+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:55.404846+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:55.405297+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:55.522351+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:55.522406+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:55.726477+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:55.942647+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:55.942707+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:55.943630+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:56.102243+00:00", "trade", 12.275, 81.0]
["2026-10-01T19:46:56.663128+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:56.663142+00:00", "trade", 12.275, 100.0]
["2026-10-01T19:46:56.663895+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:56.664390+00:00", "trade", 12.2716, 21.0]
["2026-10-01T19:46:56.853507+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:57.577471+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:57.577498+00:00", "trade", 12.27, 300.0]
["2026-10-01T19:46:57.577498+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:46:57.577501+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:57.577516+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:57.577519+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:46:57.577519+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:46:57.577522+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:46:57.577524+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:46:57.577524+00:00", "trade", 12.27, 300.0]
["2026-10-01T19:46:57.577556+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:57.577557+00:00", "trade", 12.27, 300.0]
["2026-10-01T19:46:57.577568+00:00", "trade", 12.27, 400.0]
["2026-10-01T19:46:57.577568+00:00", "trade", 12.27, 700.0]
["2026-10-01T19:46:57.577572+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:57.577587+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:57.577637+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:57.577687+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:57.577692+00:00", "quote", 12.27, 12.28]
["2026-10-01T19:46:57.577737+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:46:57.577742+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:46:57.577752+00:00", "quote", 12.27, 12.27]
["2026-10-01T19:46:57.577753+00:00", "trade", 12.27, 14.0]
["2026-10-01T19:46:57.577753+00:00", "trade", 12.27, 85.0]
["2026-10-01T19:46:57.577771+00:00", "trade", 12.27, 99.0]
["2026-10-01T19:46:57.577882+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:57.577892+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:57.577907+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:57.578088+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:57.578103+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:57.578108+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:57.578108+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:57.578118+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:57.578118+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:57.578138+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:57.578163+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:57.578163+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:57.578163+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:57.578343+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:57.578343+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:57.578469+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:57.578469+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:57.578519+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:57.578559+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:57.578594+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:57.578599+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:57.578599+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:57.578679+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:57.578863+00:00", "trade", 12.27, 21.0]
["2026-10-01T19:46:57.578959+00:00", "trade", 12.265, 2.0]
["2026-10-01T19:46:57.579000+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:57.579004+00:00", "trade", 12.265, 184.0]
["2026-10-01T19:46:57.579040+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:57.579055+00:00", "trade", 12.2696, 20.0]
["2026-10-01T19:46:57.579118+00:00", "trade", 12.2696, 20.0]
["2026-10-01T19:46:57.579443+00:00", "trade", 12.265, 116.0]
["2026-10-01T19:46:57.579864+00:00", "trade", 12.265, 300.0]
["2026-10-01T19:46:57.579987+00:00", "trade", 12.27, 4.0]
["2026-10-01T19:46:57.580117+00:00", "trade", 12.27, 100.0]
["2026-10-01T19:46:57.580201+00:00", "trade", 12.27, 20.0]
["2026-10-01T19:46:57.585405+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:57.588302+00:00", "trade", 12.27, 14.0]
["2026-10-01T19:46:57.589871+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:57.589936+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:57.593895+00:00", "trade", 12.27, 10.0]
["2026-10-01T19:46:57.609025+00:00", "trade", 12.265, 400.0]
["2026-10-01T19:46:57.610104+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:46:57.610290+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:57.610650+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:57.610650+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:57.611295+00:00", "trade", 12.265, 400.0]
["2026-10-01T19:46:57.612549+00:00", "trade", 12.2654, 24.0]
["2026-10-01T19:46:57.628219+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:46:57.655748+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:57.677890+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:57.678507+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:58.290179+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:58.393951+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:58.394038+00:00", "trade", 12.27, 101.0]
["2026-10-01T19:46:58.394628+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:58.394989+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:58.395510+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:58.395510+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:58.395785+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:58.396267+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:58.396708+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:58.475626+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:58.498019+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:58.779154+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:59.091613+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:46:59.091934+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:47:00.011845+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:47:00.249391+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:47:00.249872+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:47:00.249872+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:47:00.314614+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:47:00.315608+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:47:00.319287+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:47:00.319934+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:47:00.504835+00:00", "trade", 12.265, 300.0]
["2026-10-01T19:47:00.529533+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:47:00.530515+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:47:00.539933+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:47:00.936408+00:00", "trade", 12.2887, 2.0]
["2026-10-01T19:47:01.901245+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:47:01.901686+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:47:02.096163+00:00", "trade", 12.265, 10.0]
["2026-10-01T19:47:03.329302+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:47:04.144690+00:00", "trade", 12.265, 272.0]
["2026-10-01T19:47:04.145313+00:00", "trade", 12.265, 128.0]
["2026-10-01T19:47:04.145845+00:00", "trade", 12.265, 2.0]
["2026-10-01T19:47:04.146563+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:47:04.147818+00:00", "trade", 12.265, 72.0]
["2026-10-01T19:47:05.445994+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:47:05.446044+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:47:05.446054+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:47:05.446662+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:47:05.447131+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:47:05.447916+00:00", "trade", 12.2654, 21.0]
["2026-10-01T19:47:05.486811+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:47:06.470830+00:00", "trade", 12.3412, 2.0]
["2026-10-01T19:47:07.463494+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:47:08.082282+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:47:08.083367+00:00", "trade", 12.265, 7.0]
["2026-10-01T19:47:08.083647+00:00", "trade", 12.265, 4.0]
["2026-10-01T19:47:08.084831+00:00", "trade", 12.265, 141.0]
["2026-10-01T19:47:08.540370+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:47:08.545192+00:00", "trade", 12.26, 14.0]
["2026-10-01T19:47:08.561112+00:00", "trade", 12.265, 186.0]
["2026-10-01T19:47:09.552880+00:00", "trade", 12.3529, 100.0]
["2026-10-01T19:47:10.551658+00:00", "trade", 12.294, 200.0]
["2026-10-01T19:47:10.562863+00:00", "trade", 12.294, 17.0]
["2026-10-01T19:47:10.563951+00:00", "trade", 12.265, 142.0]
["2026-10-01T19:47:10.569199+00:00", "trade", 12.294, 1.0]
["2026-10-01T19:47:10.573845+00:00", "trade", 12.294, 1.0]
["2026-10-01T19:47:10.578392+00:00", "trade", 12.294, 2.0]
["2026-10-01T19:47:10.583158+00:00", "trade", 12.294, 63.0]
["2026-10-01T19:47:10.659471+00:00", "trade", 12.265, 213.0]
["2026-10-01T19:47:12.040747+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:47:12.211808+00:00", "trade", 12.265, 18.0]
["2026-10-01T19:47:12.772012+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:47:12.823669+00:00", "trade", 12.265, 168.0]
["2026-10-01T19:47:12.829280+00:00", "trade", 12.265, 68.0]
["2026-10-01T19:47:12.830525+00:00", "trade", 12.2649, 20.0]
["2026-10-01T19:47:12.834074+00:00", "trade", 12.265, 400.0]
["2026-10-01T19:47:12.834666+00:00", "trade", 12.265, 168.0]
["2026-10-01T19:47:12.835202+00:00", "trade", 12.265, 163.0]
["2026-10-01T19:47:12.835791+00:00", "trade", 12.265, 237.0]
["2026-10-01T19:47:12.841432+00:00", "trade", 12.265, 68.0]
["2026-10-01T19:47:13.001335+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:47:13.001436+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:47:14.170006+00:00", "trade", 12.2687, 1575.0]
["2026-10-01T19:47:14.170635+00:00", "trade", 12.265, 1.0]
["2026-10-01T19:47:14.170674+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:47:14.171074+00:00", "trade", 12.265, 125.0]
["2026-10-01T19:47:14.171293+00:00", "trade", 12.266, 21.0]
["2026-10-01T19:47:14.171320+00:00", "trade", 12.2671, 41.0]
["2026-10-01T19:47:14.171414+00:00", "trade", 12.266, 21.0]
["2026-10-01T19:47:14.171597+00:00", "trade", 12.265, 125.0]
["2026-10-01T19:47:14.171834+00:00", "trade", 12.265, 125.0]
["2026-10-01T19:47:14.171873+00:00", "trade", 12.265, 125.0]
["2026-10-01T19:47:14.394767+00:00", "trade", 12.3519, 102.0]
["2026-10-01T19:47:15.014941+00:00", "trade", 12.26, 200.0]
["2026-10-01T19:47:20.496584+00:00", "trade", 12.265, 7.0]
["2026-10-01T19:47:23.267434+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:47:23.267489+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:47:23.786140+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:47:23.786209+00:00", "trade", 12.265, 45.0]
["2026-10-01T19:47:23.930894+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:47:23.932628+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:47:23.932719+00:00", "trade", 12.265, 5.0]
["2026-10-01T19:47:24.752165+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:47:24.862690+00:00", "trade", 12.2726, 14.0]
["2026-10-01T19:47:25.088311+00:00", "trade", 12.26, 73.0]
["2026-10-01T19:47:25.093757+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:47:25.093806+00:00", "trade", 12.26, 1.0]
["2026-10-01T19:47:25.093809+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:47:25.093812+00:00", "trade", 12.26, 2.0]
["2026-10-01T19:47:25.093812+00:00", "trade", 12.26, 1400.0]
["2026-10-01T19:47:25.093815+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:47:25.093815+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:47:25.093817+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:47:25.093829+00:00", "trade", 12.26, 103.0]
["2026-10-01T19:47:25.093859+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:47:25.093866+00:00", "trade", 12.26, 300.0]
["2026-10-01T19:47:25.093866+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:47:25.094190+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:47:25.094195+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:47:25.094202+00:00", "trade", 12.26, 1300.0]
["2026-10-01T19:47:25.094205+00:00", "trade", 12.26, 97.0]
["2026-10-01T19:47:25.094255+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:47:25.094257+00:00", "trade", 12.26, 1.0]
["2026-10-01T19:47:25.094259+00:00", "trade", 12.26, 2.0]
["2026-10-01T19:47:25.094265+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:47:25.094283+00:00", "trade", 12.26, 19.0]
["2026-10-01T19:47:25.094307+00:00", "trade", 12.26, 38.0]
["2026-10-01T19:47:25.094375+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:47:25.094386+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:47:25.094425+00:00", "trade", 12.26, 200.0]
["2026-10-01T19:47:25.094446+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:47:25.094464+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:47:25.094467+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:47:25.094506+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:25.094606+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:25.094680+00:00", "trade", 12.26, 149.0]
["2026-10-01T19:47:25.094680+00:00", "trade", 12.26, 151.0]
["2026-10-01T19:47:25.094762+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:25.094917+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:25.095063+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:25.095067+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:25.095071+00:00", "trade", 12.2614, 37.0]
["2026-10-01T19:47:25.095102+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:25.095122+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:25.095147+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:25.095228+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:25.095263+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:25.095369+00:00", "trade", 12.255, 5.0]
["2026-10-01T19:47:25.095447+00:00", "trade", 12.26, 32.0]
["2026-10-01T19:47:25.095558+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:25.096425+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:25.096586+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:25.105260+00:00", "trade", 12.255, 100.0]
["2026-10-01T19:47:25.147963+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:25.193136+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:25.195376+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:25.207148+00:00", "trade", 12.26, 148.0]
["2026-10-01T19:47:25.542733+00:00", "trade", 12.26, 3.0]
["2026-10-01T19:47:26.215267+00:00", "trade", 12.3496, 100.0]
["2026-10-01T19:47:27.110819+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:28.565940+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:28.565995+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:28.566015+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:28.886824+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:28.970345+00:00", "trade", 12.307, 1.0]
["2026-10-01T19:47:29.024089+00:00", "trade", 12.2515, 10.0]
["2026-10-01T19:47:29.306762+00:00", "trade", 12.3294, 100.0]
["2026-10-01T19:47:29.829052+00:00", "trade", 12.2985, 200.0]
["2026-10-01T19:47:30.011869+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:30.155917+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:30.925248+00:00", "trade", 12.255, 16.0]
["2026-10-01T19:47:30.925280+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:31.205838+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:31.247292+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:31.251662+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:32.270479+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:33.816686+00:00", "trade", 12.2588, 1.0]
["2026-10-01T19:47:33.817801+00:00", "trade", 12.255, 3.0]
["2026-10-01T19:47:33.817832+00:00", "trade", 12.25, 1.0]
["2026-10-01T19:47:34.748562+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:34.752626+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:34.753995+00:00", "trade", 12.255, 100.0]
["2026-10-01T19:47:35.385448+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:35.769032+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:36.471454+00:00", "trade", 12.2675, 100.0]
["2026-10-01T19:47:36.487131+00:00", "trade", 12.2675, 3.0]
["2026-10-01T19:47:36.497812+00:00", "trade", 12.2675, 1.0]
["2026-10-01T19:47:36.504163+00:00", "trade", 12.2675, 19.0]
["2026-10-01T19:47:36.509603+00:00", "trade", 12.2675, 11.0]
["2026-10-01T19:47:37.155415+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:38.324634+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:47:38.324710+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:38.325891+00:00", "trade", 12.255, 4.0]
["2026-10-01T19:47:38.325897+00:00", "trade", 12.2584, 20.0]
["2026-10-01T19:47:38.394626+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:38.496815+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:38.603318+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:38.603320+00:00", "trade", 12.25, 300.0]
["2026-10-01T19:47:38.756974+00:00", "trade", 12.3272, 3700.0]
["2026-10-01T19:47:40.051503+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:40.097603+00:00", "trade", 12.2672, 8.0]
["2026-10-01T19:47:40.446506+00:00", "trade", 12.255, 5.0]
["2026-10-01T19:47:41.212081+00:00", "trade", 12.2647, 83.0]
["2026-10-01T19:47:41.372694+00:00", "trade", 12.2647, 84.0]
["2026-10-01T19:47:41.588499+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:41.588551+00:00", "trade", 12.2501, 61.0]
["2026-10-01T19:47:41.588792+00:00", "trade", 12.2539, 61.0]
["2026-10-01T19:47:41.589724+00:00", "trade", 12.255, 3.0]
["2026-10-01T19:47:41.590211+00:00", "trade", 12.25, 19.0]
["2026-10-01T19:47:41.590608+00:00", "trade", 12.255, 3.0]
["2026-10-01T19:47:41.593507+00:00", "trade", 12.25, 18.0]
["2026-10-01T19:47:41.593546+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:47:41.593549+00:00", "trade", 12.25, 1.0]
["2026-10-01T19:47:41.593552+00:00", "trade", 12.25, 20.0]
["2026-10-01T19:47:41.593922+00:00", "trade", 12.2539, 18.0]
["2026-10-01T19:47:41.593949+00:00", "trade", 12.2539, 100.0]
["2026-10-01T19:47:41.593979+00:00", "trade", 12.2539, 20.0]
["2026-10-01T19:47:41.593988+00:00", "trade", 12.2539, 1.0]
["2026-10-01T19:47:41.594007+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:41.595224+00:00", "trade", 12.2592, 20.0]
["2026-10-01T19:47:41.595278+00:00", "trade", 12.2592, 20.0]
["2026-10-01T19:47:41.826036+00:00", "trade", 12.25, 400.0]
["2026-10-01T19:47:41.826046+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:41.826051+00:00", "trade", 12.25, 1400.0]
["2026-10-01T19:47:41.826060+00:00", "trade", 12.25, 400.0]
["2026-10-01T19:47:41.826065+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:41.826066+00:00", "trade", 12.25, 18.0]
["2026-10-01T19:47:41.826078+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:47:41.826082+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:47:41.826082+00:00", "trade", 12.25, 300.0]
["2026-10-01T19:47:41.826125+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:41.826135+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:41.826245+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:41.826255+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:47:41.826283+00:00", "trade", 12.25, 149.0]
["2026-10-01T19:47:41.826285+00:00", "trade", 12.25, 1.0]
["2026-10-01T19:47:41.826304+00:00", "trade", 12.25, 7.0]
["2026-10-01T19:47:41.826446+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:47:41.826526+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:47:41.826541+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:47:41.826561+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:47:41.826622+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:41.826666+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:41.826702+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:41.826817+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:41.827260+00:00", "trade", 12.245, 4.0]
["2026-10-01T19:47:41.827299+00:00", "trade", 12.2503, 38.0]
["2026-10-01T19:47:41.827363+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:41.827383+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:41.827624+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:41.827744+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:41.828220+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:41.830701+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:41.838249+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:41.866609+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:47:41.866639+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:47:41.866639+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:47:41.866642+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:47:41.866647+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:41.866666+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:47:41.866672+00:00", "trade", 12.24, 300.0]
["2026-10-01T19:47:41.866672+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:47:41.866699+00:00", "trade", 12.24, 97.0]
["2026-10-01T19:47:41.866705+00:00", "trade", 12.24, 78.0]
["2026-10-01T19:47:41.866705+00:00", "trade", 12.24, 27.0]
["2026-10-01T19:47:41.866727+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:41.866732+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:41.866802+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:41.866837+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:47:41.866912+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:47:41.866932+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:47:41.866957+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:41.867153+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:41.867238+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:41.867273+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:41.867358+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:41.867358+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:41.867398+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:41.867719+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:41.867744+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:41.867875+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:41.867896+00:00", "trade", 12.2478, 21.0]
["2026-10-01T19:47:41.867915+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:41.871598+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:41.871894+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:41.872473+00:00", "trade", 12.2609, 84.0]
["2026-10-01T19:47:41.872571+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:41.873027+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:41.917685+00:00", "trade", 12.235, 57.0]
["2026-10-01T19:47:41.918640+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:41.918771+00:00", "trade", 12.235, 1.0]
["2026-10-01T19:47:41.921868+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:41.921943+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:47:41.921950+00:00", "trade", 12.24, 300.0]
["2026-10-01T19:47:41.921950+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:47:41.921952+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:47:41.921956+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:47:41.921956+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:47:41.921959+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:47:41.922024+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:41.922089+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:41.922485+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:41.922497+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:47:41.922530+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:47:41.922690+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:41.922767+00:00", "trade", 12.24, 1.0]
["2026-10-01T19:47:41.922810+00:00", "trade", 12.24, 11.0]
["2026-10-01T19:47:41.922815+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:41.922831+00:00", "trade", 12.24, 89.0]
["2026-10-01T19:47:41.922850+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:41.922871+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:41.923068+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:47:41.923200+00:00", "trade", 12.2395, 22.0]
["2026-10-01T19:47:41.923337+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:41.923362+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:41.923412+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:41.924895+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:41.925056+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:41.925933+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:41.927456+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:41.933656+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:41.937581+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:41.947660+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:41.948943+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:41.949424+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:41.949860+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:41.967707+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:42.011458+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:47:42.011467+00:00", "trade", 12.24, 300.0]
["2026-10-01T19:47:42.011521+00:00", "trade", 12.24, 140.0]
["2026-10-01T19:47:42.011578+00:00", "trade", 12.24, 60.0]
["2026-10-01T19:47:42.011578+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:47:42.011837+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:47:42.011973+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:47:42.012033+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:47:42.012043+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:47:42.012048+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:47:42.012123+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:42.012158+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:42.012484+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:42.012720+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:42.012724+00:00", "trade", 12.2392, 20.0]
["2026-10-01T19:47:42.013261+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:42.013516+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:42.014033+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:42.187731+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:42.187731+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:42.188027+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:42.429723+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:42.581344+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:42.582071+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:43.768305+00:00", "trade", 12.2415, 8.0]
["2026-10-01T19:47:43.768376+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:44.012490+00:00", "trade", 12.245, 2.0]
["2026-10-01T19:47:44.012616+00:00", "trade", 12.245, 2.0]
["2026-10-01T19:47:44.012646+00:00", "trade", 12.245, 4.0]
["2026-10-01T19:47:45.012576+00:00", "trade", 12.245, 3.0]
["2026-10-01T19:47:45.074043+00:00", "trade", 12.3027, 1200.0]
["2026-10-01T19:47:45.085515+00:00", "trade", 12.3027, 7.0]
["2026-10-01T19:47:45.091316+00:00", "trade", 12.3027, 7.0]
["2026-10-01T19:47:45.096557+00:00", "trade", 12.3027, 6.0]
["2026-10-01T19:47:45.102108+00:00", "trade", 12.3027, 5.0]
["2026-10-01T19:47:45.107654+00:00", "trade", 12.3027, 4.0]
["2026-10-01T19:47:45.112155+00:00", "trade", 12.3027, 1.0]
["2026-10-01T19:47:45.117620+00:00", "trade", 12.3027, 52.0]
["2026-10-01T19:47:45.748709+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:45.748779+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:46.110113+00:00", "trade", 12.245, 6.0]
["2026-10-01T19:47:46.369623+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:46.369683+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:46.369738+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:46.369783+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:46.842624+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:46.842673+00:00", "trade", 12.24, 11.0]
["2026-10-01T19:47:46.842673+00:00", "trade", 12.24, 78.0]
["2026-10-01T19:47:46.842676+00:00", "trade", 12.24, 11.0]
["2026-10-01T19:47:46.842679+00:00", "trade", 12.24, 2.0]
["2026-10-01T19:47:46.842681+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:47:46.842700+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:46.842700+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:46.842704+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:46.842709+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:46.842725+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:46.842750+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:46.842755+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:46.842763+00:00", "trade", 12.24, 11.0]
["2026-10-01T19:47:46.842790+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:46.842860+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:47:46.842930+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:47:46.842930+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:47:46.842960+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:47:46.842990+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:47:46.843015+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:46.843376+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:46.843376+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:46.843376+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:46.843421+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:46.843451+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:46.843599+00:00", "trade", 12.235, 1.0]
["2026-10-01T19:47:46.843695+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:47:46.843797+00:00", "trade", 12.24, 186.0]
["2026-10-01T19:47:46.843806+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:47:46.843812+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:46.843892+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:46.843984+00:00", "trade", 12.2441, 20.0]
["2026-10-01T19:47:46.844038+00:00", "trade", 12.2441, 20.0]
["2026-10-01T19:47:46.844734+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:46.844937+00:00", "trade", 12.2389, 21.0]
["2026-10-01T19:47:46.846253+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:46.853258+00:00", "trade", 12.235, 186.0]
["2026-10-01T19:47:46.854509+00:00", "trade", 12.2391, 21.0]
["2026-10-01T19:47:46.854569+00:00", "trade", 12.2384, 29.0]
["2026-10-01T19:47:46.891443+00:00", "trade", 12.3474, 100.0]
["2026-10-01T19:47:46.902154+00:00", "trade", 12.24, 126.0]
["2026-10-01T19:47:46.902173+00:00", "trade", 12.24, 300.0]
["2026-10-01T19:47:46.902173+00:00", "trade", 12.24, 1.0]
["2026-10-01T19:47:46.902176+00:00", "trade", 12.24, 19.0]
["2026-10-01T19:47:46.902178+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:47:46.902181+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:47:46.902181+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:47:46.902185+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:47:46.902185+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:47:46.902221+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:46.902281+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:46.902281+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:46.902291+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:47:46.902629+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:47:46.902629+00:00", "trade", 12.24, 20.0]
["2026-10-01T19:47:46.902702+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:47:46.902708+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:47:46.902778+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:47:46.902783+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:47:46.902798+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:47:46.902843+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:47:46.902863+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:47:46.902913+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:46.903038+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:46.903048+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:46.903069+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:46.903128+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:46.903128+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:46.903194+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:46.903249+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:46.903309+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:46.903364+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:46.903450+00:00", "trade", 12.24, 21.0]
["2026-10-01T19:47:46.903465+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:46.903465+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:46.903534+00:00", "trade", 12.24, 21.0]
["2026-10-01T19:47:46.903682+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:47:46.903705+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:46.903751+00:00", "trade", 12.24, 41.0]
["2026-10-01T19:47:46.903874+00:00", "trade", 12.24, 20.0]
["2026-10-01T19:47:46.904319+00:00", "trade", 12.245, 300.0]
["2026-10-01T19:47:46.904930+00:00", "trade", 12.24, 22.0]
["2026-10-01T19:47:46.905564+00:00", "trade", 12.2427, 28.0]
["2026-10-01T19:47:46.907299+00:00", "trade", 12.245, 100.0]
["2026-10-01T19:47:46.910929+00:00", "trade", 12.245, 14.0]
["2026-10-01T19:47:46.915124+00:00", "trade", 12.245, 14.0]
["2026-10-01T19:47:46.961352+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:46.961452+00:00", "trade", 12.245, 14.0]
["2026-10-01T19:47:46.961470+00:00", "trade", 12.245, 100.0]
["2026-10-01T19:47:46.961893+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:46.965637+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:47.007126+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:47.092519+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:47.092694+00:00", "trade", 12.245, 100.0]
["2026-10-01T19:47:47.168957+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:47.322137+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:47.322688+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:47.536026+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:47.697636+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:48.093216+00:00", "trade", 12.245, 1.0]
["2026-10-01T19:47:48.284504+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:48.284559+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:48.285281+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:48.690290+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:49.366170+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:49.366917+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:49.375305+00:00", "trade", 12.3464, 100.0]
["2026-10-01T19:47:49.606869+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:49.689140+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:49.744368+00:00", "trade", 12.2576, 3.0]
["2026-10-01T19:47:49.753594+00:00", "trade", 12.245, 1.0]
["2026-10-01T19:47:49.813887+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:49.823285+00:00", "trade", 12.245, 200.0]
["2026-10-01T19:47:49.824539+00:00", "trade", 12.245, 27.0]
["2026-10-01T19:47:49.854373+00:00", "trade", 12.245, 486.0]
["2026-10-01T19:47:49.855624+00:00", "trade", 12.2449, 21.0]
["2026-10-01T19:47:49.855684+00:00", "trade", 12.245, 24.0]
["2026-10-01T19:47:49.859452+00:00", "trade", 12.245, 286.0]
["2026-10-01T19:47:49.868838+00:00", "trade", 12.245, 100.0]
["2026-10-01T19:47:50.895486+00:00", "trade", 12.2564, 100.0]
["2026-10-01T19:47:50.903148+00:00", "trade", 12.2564, 100.0]
["2026-10-01T19:47:50.914073+00:00", "trade", 12.2564, 100.0]
["2026-10-01T19:47:51.388172+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:51.413838+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:53.070510+00:00", "trade", 12.245, 100.0]
["2026-10-01T19:47:53.070579+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:53.071761+00:00", "trade", 12.245, 24.0]
["2026-10-01T19:47:53.382100+00:00", "trade", 12.245, 100.0]
["2026-10-01T19:47:54.469493+00:00", "trade", 12.245, 100.0]
["2026-10-01T19:47:54.469496+00:00", "trade", 12.245, 85.0]
["2026-10-01T19:47:54.469496+00:00", "trade", 12.245, 15.0]
["2026-10-01T19:47:54.565548+00:00", "trade", 12.245, 100.0]
["2026-10-01T19:47:54.566799+00:00", "trade", 12.245, 20.0]
["2026-10-01T19:47:55.204141+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:55.204170+00:00", "trade", 12.245, 100.0]
["2026-10-01T19:47:55.369465+00:00", "trade", 12.245, 51.0]
["2026-10-01T19:47:55.369465+00:00", "trade", 12.245, 50.0]
["2026-10-01T19:47:55.369986+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:55.376487+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:55.376537+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:55.377048+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:55.377624+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:55.546975+00:00", "trade", 12.245, 100.0]
["2026-10-01T19:47:55.547982+00:00", "trade", 12.245, 100.0]
["2026-10-01T19:47:55.548306+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:55.549230+00:00", "trade", 12.245, 20.0]
["2026-10-01T19:47:57.031533+00:00", "trade", 12.3457, 1000.0]
["2026-10-01T19:47:57.251492+00:00", "trade", 12.245, 100.0]
["2026-10-01T19:47:57.252740+00:00", "trade", 12.245, 21.0]
["2026-10-01T19:47:57.645587+00:00", "trade", 12.245, 50.0]
["2026-10-01T19:47:57.645617+00:00", "trade", 12.245, 3.0]
["2026-10-01T19:47:57.691001+00:00", "trade", 12.24, 10.0]
["2026-10-01T19:47:57.691644+00:00", "trade", 12.245, 99.0]
["2026-10-01T19:47:57.691692+00:00", "trade", 12.245, 101.0]
["2026-10-01T19:47:57.737504+00:00", "trade", 12.3302, 700.0]
["2026-10-01T19:47:57.997668+00:00", "trade", 12.2922, 2000.0]
["2026-10-01T19:47:59.112923+00:00", "trade", 12.245, 300.0]
["2026-10-01T19:47:59.114171+00:00", "trade", 12.2449, 33.0]
["2026-10-01T19:47:59.114440+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:59.114580+00:00", "trade", 12.245, 200.0]
["2026-10-01T19:47:59.228998+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:59.363037+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:47:59.363589+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:00.011893+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:00.756695+00:00", "trade", 12.245, 1.0]
["2026-10-01T19:48:00.757609+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:01.213721+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:01.240857+00:00", "trade", 12.25, 500.0]
["2026-10-01T19:48:01.240857+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:48:01.240861+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:48:01.240861+00:00", "trade", 12.25, 17.0]
["2026-10-01T19:48:01.240863+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:48:01.240865+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:01.240867+00:00", "trade", 12.25, 400.0]
["2026-10-01T19:48:01.240867+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:48:01.240867+00:00", "trade", 12.25, 473.0]
["2026-10-01T19:48:01.240874+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:48:01.240874+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:48:01.240874+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:48:01.240878+00:00", "trade", 12.25, 200.0]
["2026-10-01T19:48:01.240878+00:00", "trade", 12.25, 71.0]
["2026-10-01T19:48:01.240878+00:00", "trade", 12.25, 76.0]
["2026-10-01T19:48:01.240882+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:48:01.240882+00:00", "trade", 12.25, 200.0]
["2026-10-01T19:48:01.240882+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:48:01.240887+00:00", "trade", 12.25, 202.0]
["2026-10-01T19:48:01.240897+00:00", "trade", 12.25, 198.0]
["2026-10-01T19:48:01.240903+00:00", "trade", 12.25, 154.0]
["2026-10-01T19:48:01.240906+00:00", "trade", 12.25, 200.0]
["2026-10-01T19:48:01.240906+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:01.240936+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:01.240951+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:48:01.240961+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:48:01.241020+00:00", "trade", 12.25, 20.0]
["2026-10-01T19:48:01.241021+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:48:01.241023+00:00", "trade", 12.25, 298.0]
["2026-10-01T19:48:01.241027+00:00", "trade", 12.25, 297.0]
["2026-10-01T19:48:01.241027+00:00", "trade", 12.25, 52.0]
["2026-10-01T19:48:01.241032+00:00", "trade", 12.25, 300.0]
["2026-10-01T19:48:01.241032+00:00", "trade", 12.25, 36.0]
["2026-10-01T19:48:01.241035+00:00", "trade", 12.25, 36.0]
["2026-10-01T19:48:01.241035+00:00", "trade", 12.25, 200.0]
["2026-10-01T19:48:01.241041+00:00", "trade", 12.25, 300.0]
["2026-10-01T19:48:01.241041+00:00", "trade", 12.25, 1000.0]
["2026-10-01T19:48:01.241046+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:48:01.241051+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:48:01.241056+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:48:01.241061+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:48:01.241066+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:48:01.241071+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:48:01.241071+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:48:01.241096+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:48:01.241106+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:48:01.241121+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:48:01.241121+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:48:01.241131+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:48:01.241166+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:48:01.241211+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:48:01.241292+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:48:01.241362+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:48:01.241372+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:48:01.241372+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:48:01.241405+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:48:01.241407+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.241472+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.241492+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.241557+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.241557+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.241612+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.241637+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.241918+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.241923+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.241948+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.241963+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.241963+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.242053+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.242113+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.242114+00:00", "trade", 12.2486, 35.0]
["2026-10-01T19:48:01.242168+00:00", "trade", 12.2472, 20.0]
["2026-10-01T19:48:01.242223+00:00", "trade", 12.255, 186.0]
["2026-10-01T19:48:01.242241+00:00", "trade", 12.25, 300.0]
["2026-10-01T19:48:01.242249+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.242274+00:00", "trade", 12.2441, 21.0]
["2026-10-01T19:48:01.242319+00:00", "trade", 12.25, 200.0]
["2026-10-01T19:48:01.242328+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:48:01.242337+00:00", "trade", 12.2441, 21.0]
["2026-10-01T19:48:01.242385+00:00", "trade", 12.25, 40.0]
["2026-10-01T19:48:01.242445+00:00", "trade", 12.25, 20.0]
["2026-10-01T19:48:01.242511+00:00", "trade", 12.25, 21.0]
["2026-10-01T19:48:01.242565+00:00", "trade", 12.25, 20.0]
["2026-10-01T19:48:01.242623+00:00", "trade", 12.25, 22.0]
["2026-10-01T19:48:01.242650+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:48:01.242677+00:00", "trade", 12.25, 25.0]
["2026-10-01T19:48:01.242725+00:00", "trade", 12.25, 21.0]
["2026-10-01T19:48:01.242779+00:00", "trade", 12.25, 28.0]
["2026-10-01T19:48:01.242827+00:00", "trade", 12.25, 31.0]
["2026-10-01T19:48:01.242878+00:00", "trade", 12.25, 21.0]
["2026-10-01T19:48:01.242929+00:00", "trade", 12.25, 22.0]
["2026-10-01T19:48:01.242980+00:00", "trade", 12.25, 25.0]
["2026-10-01T19:48:01.243019+00:00", "trade", 12.255, 372.0]
["2026-10-01T19:48:01.243021+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.243044+00:00", "trade", 12.25, 20.0]
["2026-10-01T19:48:01.243092+00:00", "trade", 12.25, 50.0]
["2026-10-01T19:48:01.243471+00:00", "trade", 12.25, 113.0]
["2026-10-01T19:48:01.243495+00:00", "trade", 12.2516, 29.0]
["2026-10-01T19:48:01.243527+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.243632+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.243774+00:00", "trade", 12.2525, 900.0]
["2026-10-01T19:48:01.243853+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.243904+00:00", "trade", 12.25, 20.0]
["2026-10-01T19:48:01.244234+00:00", "trade", 12.255, 100.0]
["2026-10-01T19:48:01.244271+00:00", "trade", 12.2521, 20.0]
["2026-10-01T19:48:01.244316+00:00", "trade", 12.255, 100.0]
["2026-10-01T19:48:01.244494+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.244609+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.244728+00:00", "trade", 12.2538, 24.0]
["2026-10-01T19:48:01.245046+00:00", "trade", 12.2507, 22.0]
["2026-10-01T19:48:01.245098+00:00", "trade", 12.2507, 22.0]
["2026-10-01T19:48:01.245122+00:00", "trade", 12.2525, 45.0]
["2026-10-01T19:48:01.245600+00:00", "trade", 12.25, 160.0]
["2026-10-01T19:48:01.245663+00:00", "trade", 12.25, 125.0]
["2026-10-01T19:48:01.245750+00:00", "trade", 12.25, 125.0]
["2026-10-01T19:48:01.245822+00:00", "trade", 12.25, 103.0]
["2026-10-01T19:48:01.246075+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:01.246075+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:01.246098+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:48:01.246102+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:01.246108+00:00", "trade", 12.26, 300.0]
["2026-10-01T19:48:01.246108+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:01.246108+00:00", "trade", 12.26, 36.0]
["2026-10-01T19:48:01.246118+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:48:01.246123+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:48:01.246128+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:48:01.246145+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:01.246147+00:00", "trade", 12.26, 200.0]
["2026-10-01T19:48:01.246169+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:48:01.246171+00:00", "trade", 12.26, 12.0]
["2026-10-01T19:48:01.246192+00:00", "trade", 12.26, 23.0]
["2026-10-01T19:48:01.246203+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:48:01.246208+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:48:01.246208+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:48:01.246219+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:01.246222+00:00", "trade", 12.26, 25.0]
["2026-10-01T19:48:01.246243+00:00", "trade", 12.26, 200.0]
["2026-10-01T19:48:01.246258+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:48:01.246279+00:00", "trade", 12.255, 200.0]
["2026-10-01T19:48:01.246298+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:48:01.246306+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:01.246309+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:01.246315+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:01.246315+00:00", "trade", 12.26, 200.0]
["2026-10-01T19:48:01.246329+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:48:01.246336+00:00", "trade", 12.26, 400.0]
["2026-10-01T19:48:01.246342+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:01.246391+00:00", "trade", 12.26, 300.0]
["2026-10-01T19:48:01.246394+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:48:01.246394+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:48:01.246397+00:00", "trade", 12.26, 300.0]
["2026-10-01T19:48:01.246397+00:00", "trade", 12.26, 300.0]
["2026-10-01T19:48:01.246401+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:01.246401+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:01.246404+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:48:01.246406+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:01.246406+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:01.246406+00:00", "trade", 12.26, 300.0]
["2026-10-01T19:48:01.246409+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:48:01.246429+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:48:01.246430+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:01.246433+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:01.246479+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.246481+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:01.246481+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:01.246529+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.246544+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.246554+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.246559+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.246559+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.246644+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.246754+00:00", "trade", 12.255, 114.0]
["2026-10-01T19:48:01.246770+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.246775+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.246845+00:00", "trade", 12.2524, 21.0]
["2026-10-01T19:48:01.246908+00:00", "trade", 12.2521, 24.0]
["2026-10-01T19:48:01.246925+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.246930+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.246970+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.246975+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.246975+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.247055+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.247055+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.247095+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.247256+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.247256+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.247332+00:00", "trade", 12.2547, 21.0]
["2026-10-01T19:48:01.247376+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.247376+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.247380+00:00", "trade", 12.26, 20.0]
["2026-10-01T19:48:01.247434+00:00", "trade", 12.2575, 21.0]
["2026-10-01T19:48:01.247436+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.247488+00:00", "trade", 12.26, 22.0]
["2026-10-01T19:48:01.247539+00:00", "trade", 12.2582, 28.0]
["2026-10-01T19:48:01.247590+00:00", "trade", 12.26, 25.0]
["2026-10-01T19:48:01.247645+00:00", "trade", 12.2593, 22.0]
["2026-10-01T19:48:01.247692+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.247693+00:00", "trade", 12.26, 20.0]
["2026-10-01T19:48:01.247732+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.247765+00:00", "trade", 12.26, 20.0]
["2026-10-01T19:48:01.247813+00:00", "trade", 12.26, 30.0]
["2026-10-01T19:48:01.247861+00:00", "trade", 12.26, 20.0]
["2026-10-01T19:48:01.247912+00:00", "trade", 12.26, 20.0]
["2026-10-01T19:48:01.247960+00:00", "trade", 12.26, 20.0]
["2026-10-01T19:48:01.248011+00:00", "trade", 12.2586, 21.0]
["2026-10-01T19:48:01.249256+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.256418+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.256940+00:00", "trade", 12.255, 350.0]
["2026-10-01T19:48:01.264752+00:00", "trade", 12.255, 300.0]
["2026-10-01T19:48:01.266039+00:00", "trade", 12.2576, 23.0]
["2026-10-01T19:48:01.283881+00:00", "trade", 12.25, 200.0]
["2026-10-01T19:48:01.284489+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.284905+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.284905+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.310882+00:00", "trade", 12.25, 108.0]
["2026-10-01T19:48:01.343204+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.347149+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.347189+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:01.409764+00:00", "trade", 12.25, 182.0]
["2026-10-01T19:48:01.411039+00:00", "trade", 12.2576, 20.0]
["2026-10-01T19:48:01.411093+00:00", "trade", 12.2576, 20.0]
["2026-10-01T19:48:01.472695+00:00", "trade", 12.255, 12.0]
["2026-10-01T19:48:01.965316+00:00", "trade", 12.2763, 200.0]
["2026-10-01T19:48:02.046491+00:00", "trade", 12.255, 4.0]
["2026-10-01T19:48:02.131916+00:00", "trade", 12.255, 20.0]
["2026-10-01T19:48:02.544351+00:00", "trade", 12.255, 12.0]
["2026-10-01T19:48:02.666704+00:00", "trade", 12.255, 100.0]
["2026-10-01T19:48:02.723695+00:00", "trade", 12.255, 20.0]
["2026-10-01T19:48:02.725216+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:02.725652+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:02.747626+00:00", "trade", 12.255, 352.0]
["2026-10-01T19:48:02.872315+00:00", "trade", 12.255, 12.0]
["2026-10-01T19:48:03.178712+00:00", "trade", 12.255, 20.0]
["2026-10-01T19:48:03.641698+00:00", "trade", 12.255, 100.0]
["2026-10-01T19:48:03.642902+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:03.733050+00:00", "trade", 12.255, 12.0]
["2026-10-01T19:48:03.733618+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:03.735753+00:00", "trade", 12.255, 100.0]
["2026-10-01T19:48:04.081657+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:04.265429+00:00", "trade", 12.25, 4.0]
["2026-10-01T19:48:04.265430+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:04.265861+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:04.265876+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:04.265916+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:04.266357+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:04.266833+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:04.411723+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:04.501151+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:04.813199+00:00", "trade", 12.255, 12.0]
["2026-10-01T19:48:04.813811+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:04.813886+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:05.169358+00:00", "trade", 12.255, 200.0]
["2026-10-01T19:48:05.170618+00:00", "trade", 12.2533, 22.0]
["2026-10-01T19:48:05.629474+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:05.629920+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:05.630677+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:05.812229+00:00", "trade", 12.255, 119.0]
["2026-10-01T19:48:05.812954+00:00", "trade", 12.255, 281.0]
["2026-10-01T19:48:05.813721+00:00", "trade", 12.255, 148.0]
["2026-10-01T19:48:05.914677+00:00", "trade", 12.255, 162.0]
["2026-10-01T19:48:05.984846+00:00", "trade", 12.255, 3.0]
["2026-10-01T19:48:05.985863+00:00", "trade", 12.255, 100.0]
["2026-10-01T19:48:05.986434+00:00", "trade", 12.255, 10.0]
["2026-10-01T19:48:06.190151+00:00", "trade", 12.255, 2.0]
["2026-10-01T19:48:06.367557+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:06.407771+00:00", "trade", 12.255, 100.0]
["2026-10-01T19:48:06.593064+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:07.052416+00:00", "trade", 12.3408, 100.0]
["2026-10-01T19:48:08.618090+00:00", "trade", 12.275, 1800.0]
["2026-10-01T19:48:08.756614+00:00", "trade", 12.255, 1.0]
["2026-10-01T19:48:08.965257+00:00", "trade", 12.26, 112.0]
["2026-10-01T19:48:08.965261+00:00", "trade", 12.26, 348.0]
["2026-10-01T19:48:08.965273+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:08.965273+00:00", "trade", 12.26, 125.0]
["2026-10-01T19:48:08.965285+00:00", "trade", 12.26, 300.0]
["2026-10-01T19:48:08.965288+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:08.965290+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:08.965291+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:08.965291+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:08.965295+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:08.965295+00:00", "trade", 12.26, 200.0]
["2026-10-01T19:48:08.965297+00:00", "trade", 12.26, 200.0]
["2026-10-01T19:48:08.965297+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:08.965305+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:48:08.965324+00:00", "trade", 12.26, 300.0]
["2026-10-01T19:48:08.965339+00:00", "trade", 12.26, 25.0]
["2026-10-01T19:48:08.965339+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:08.965339+00:00", "trade", 12.26, 82.0]
["2026-10-01T19:48:08.965342+00:00", "trade", 12.26, 82.0]
["2026-10-01T19:48:08.965345+00:00", "trade", 12.26, 114.0]
["2026-10-01T19:48:08.965349+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:08.965350+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:48:08.965351+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:08.965354+00:00", "trade", 12.26, 43.0]
["2026-10-01T19:48:08.965354+00:00", "trade", 12.26, 250.0]
["2026-10-01T19:48:08.965360+00:00", "trade", 12.26, 50.0]
["2026-10-01T19:48:08.965420+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:48:08.965455+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:48:08.965480+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:48:08.965495+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:48:08.965495+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:48:08.965761+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:08.965861+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:08.965883+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:08.965917+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:08.965917+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:08.965917+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:08.965917+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:08.965921+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:08.965926+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:08.965926+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:08.965961+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:08.965966+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:08.966001+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:08.966031+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:08.966051+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:08.966267+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:08.966312+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:08.966513+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:08.966517+00:00", "trade", 12.2567, 21.0]
["2026-10-01T19:48:08.966558+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:08.966575+00:00", "trade", 12.265, 1408.0]
["2026-10-01T19:48:08.966581+00:00", "trade", 12.26, 200.0]
["2026-10-01T19:48:08.966602+00:00", "trade", 12.26, 20.0]
["2026-10-01T19:48:08.966662+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:08.966668+00:00", "trade", 12.26, 20.0]
["2026-10-01T19:48:08.966743+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:08.967062+00:00", "trade", 12.265, 1158.0]
["2026-10-01T19:48:08.967071+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:08.967850+00:00", "trade", 12.2596, 20.0]
["2026-10-01T19:48:08.967877+00:00", "trade", 12.2647, 23.0]
["2026-10-01T19:48:08.967958+00:00", "trade", 12.2596, 20.0]
["2026-10-01T19:48:08.968304+00:00", "trade", 12.2637, 23.0]
["2026-10-01T19:48:08.968963+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:08.969275+00:00", "trade", 12.26, 63.0]
["2026-10-01T19:48:08.974586+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:48:08.975564+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:08.975897+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:48:08.976835+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:48:08.977533+00:00", "trade", 12.265, 100.0]
["2026-10-01T19:48:08.984525+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:08.990189+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:08.990214+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:08.990815+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:08.996489+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:08.996514+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:09.023146+00:00", "trade", 12.26, 300.0]
["2026-10-01T19:48:09.023149+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:09.023149+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:09.023154+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:09.023154+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:09.023154+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:09.023158+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:09.023158+00:00", "trade", 12.26, 200.0]
["2026-10-01T19:48:09.023161+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:09.023161+00:00", "trade", 12.26, 200.0]
["2026-10-01T19:48:09.023194+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:09.023194+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:09.023233+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:09.023273+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:09.023278+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:09.023298+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:09.023298+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:09.023326+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:09.023329+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:09.023338+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:09.023343+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:09.023403+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:09.023407+00:00", "trade", 12.26, 100.0]
["2026-10-01T19:48:09.023408+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:09.023408+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:09.023410+00:00", "trade", 12.26, 200.0]
["2026-10-01T19:48:09.023413+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:09.023414+00:00", "trade", 12.26, 200.0]
["2026-10-01T19:48:09.023414+00:00", "trade", 12.26, 2200.0]
["2026-10-01T19:48:09.023423+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:09.023428+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:09.023428+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:09.023433+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:09.023433+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:09.023443+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:09.023453+00:00", "quote", 12.26, 12.27]
["2026-10-01T19:48:09.023558+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:48:09.023574+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:48:09.023674+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:48:09.023699+00:00", "quote", 12.26, 12.26]
["2026-10-01T19:48:09.023704+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.023724+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.023724+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.023774+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.023774+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.023804+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.023804+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.023819+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.023849+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.023864+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.023864+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.023884+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.023940+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.024195+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.024210+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.024210+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.024280+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.024380+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.024448+00:00", "trade", 12.2615, 20.0]
["2026-10-01T19:48:09.024655+00:00", "trade", 12.26, 20.0]
["2026-10-01T19:48:09.024671+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.024751+00:00", "trade", 12.2612, 20.0]
["2026-10-01T19:48:09.024769+00:00", "trade", 12.26, 36.0]
["2026-10-01T19:48:09.024854+00:00", "trade", 12.2612, 20.0]
["2026-10-01T19:48:09.028470+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.030550+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.042827+00:00", "trade", 12.25, 300.0]
["2026-10-01T19:48:09.042830+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:48:09.042833+00:00", "trade", 12.25, 200.0]
["2026-10-01T19:48:09.042833+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:48:09.042909+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:48:09.042914+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:48:09.042980+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:48:09.042980+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:48:09.042987+00:00", "trade", 12.25, 20.0]
["2026-10-01T19:48:09.043045+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:48:09.043291+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:48:09.043294+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:48:09.043296+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:48:09.043390+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:48:09.043390+00:00", "trade", 12.25, 800.0]
["2026-10-01T19:48:09.043393+00:00", "trade", 12.25, 171.0]
["2026-10-01T19:48:09.043536+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:48:09.043546+00:00", "trade", 12.25, 300.0]
["2026-10-01T19:48:09.043546+00:00", "trade", 12.25, 300.0]
["2026-10-01T19:48:09.043551+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.043606+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:48:09.043621+00:00", "trade", 12.245, 100.0]
["2026-10-01T19:48:09.043621+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.043625+00:00", "trade", 12.25, 200.0]
["2026-10-01T19:48:09.043681+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.043777+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.043777+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.043782+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.043782+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.043782+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.043787+00:00", "trade", 12.245, 400.0]
["2026-10-01T19:48:09.043790+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:48:09.043790+00:00", "trade", 12.25, 60.0]
["2026-10-01T19:48:09.043802+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.043807+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.043807+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.043807+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.043817+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.043847+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.043847+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.043867+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.043872+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.043892+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.044017+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.044178+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.044188+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.044198+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.044268+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.044373+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.044533+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.044547+00:00", "trade", 12.245, 186.0]
["2026-10-01T19:48:09.044656+00:00", "trade", 12.25, 29.0]
["2026-10-01T19:48:09.044699+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.044749+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.045035+00:00", "trade", 12.2484, 24.0]
["2026-10-01T19:48:09.049149+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.050447+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.076079+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.144101+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.144101+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.144381+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.375125+00:00", "trade", 12.265, 355.0]
["2026-10-01T19:48:09.528217+00:00", "trade", 12.25, 40.0]
["2026-10-01T19:48:09.528217+00:00", "trade", 12.25, 200.0]
["2026-10-01T19:48:09.528295+00:00", "trade", 12.25, 200.0]
["2026-10-01T19:48:09.528296+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.528301+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.528326+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.528326+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.528335+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:48:09.528335+00:00", "trade", 12.25, 147.0]
["2026-10-01T19:48:09.528337+00:00", "trade", 12.25, 53.0]
["2026-10-01T19:48:09.528430+00:00", "trade", 12.25, 300.0]
["2026-10-01T19:48:09.528433+00:00", "trade", 12.25, 1.0]
["2026-10-01T19:48:09.528471+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.528472+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:48:09.528472+00:00", "trade", 12.25, 90.0]
["2026-10-01T19:48:09.528486+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.528566+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.528942+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.528953+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:48:09.529002+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.529007+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:48:09.529028+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.529028+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.529031+00:00", "trade", 12.25, 100.0]
["2026-10-01T19:48:09.529033+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.529088+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.529138+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.529148+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.529153+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.529203+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.529233+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.529258+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.529388+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:48:09.529509+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.529597+00:00", "trade", 12.2532, 21.0]
["2026-10-01T19:48:09.529629+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.529784+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.529865+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.530065+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.530070+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.530070+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.530105+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.530105+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.530306+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.530747+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.531027+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.531228+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.531508+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.531664+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.536310+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.536786+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.536826+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.537267+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.537668+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.538189+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.538630+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.538630+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.610532+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.637902+00:00", "quote", 12.25, 12.26]
["2026-10-01T19:48:09.719123+00:00", "trade", 12.255, 12.0]
["2026-10-01T19:48:09.765503+00:00", "trade", 12.2672, 300.0]
["2026-10-01T19:48:09.949261+00:00", "trade", 12.25, 10.0]
["2026-10-01T19:48:09.949264+00:00", "trade", 12.25, 90.0]
["2026-10-01T19:48:09.949346+00:00", "trade", 12.25, 10.0]
["2026-10-01T19:48:09.949349+00:00", "trade", 12.25, 200.0]
["2026-10-01T19:48:09.949349+00:00", "trade", 12.25, 299.0]
["2026-10-01T19:48:09.949795+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:48:09.949880+00:00", "quote", 12.25, 12.25]
["2026-10-01T19:48:09.949925+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.950145+00:00", "trade", 12.25, 1.0]
["2026-10-01T19:48:09.950191+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.950191+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.950201+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.950221+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.950281+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.950321+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.950401+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.950411+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.950432+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.950432+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.950441+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.950464+00:00", "trade", 12.24, 3.0]
["2026-10-01T19:48:09.950479+00:00", "trade", 12.25, 12.0]
["2026-10-01T19:48:09.950485+00:00", "trade", 12.25, 300.0]
["2026-10-01T19:48:09.950485+00:00", "trade", 12.25, 60.0]
["2026-10-01T19:48:09.950502+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.950533+00:00", "trade", 12.25, 240.0]
["2026-10-01T19:48:09.950603+00:00", "trade", 12.25, 22.0]
["2026-10-01T19:48:09.950681+00:00", "trade", 12.245, 8.0]
["2026-10-01T19:48:09.950722+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.950802+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.951083+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.951766+00:00", "trade", 12.2503, 20.0]
["2026-10-01T19:48:09.951832+00:00", "trade", 12.2503, 20.0]
["2026-10-01T19:48:09.955108+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.955614+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.956205+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.957804+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.958806+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.959854+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.959909+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.993619+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.993674+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:09.994256+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:10.133873+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:10.133929+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:10.133944+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:10.133944+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:10.133944+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:10.134169+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:10.136529+00:00", "trade", 12.245, 400.0]
["2026-10-01T19:48:10.244577+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:10.245499+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:11.006582+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:11.006637+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:11.006667+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:11.009795+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:11.137719+00:00", "trade", 12.245, 4.0]
["2026-10-01T19:48:11.138311+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:15.846233+00:00", "trade", 12.2495, 64.0]
["2026-10-01T19:48:16.533437+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:16.534184+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:16.535267+00:00", "trade", 12.245, 100.0]
["2026-10-01T19:48:16.535286+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:16.535968+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:16.538880+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:16.541465+00:00", "trade", 12.245, 100.0]
["2026-10-01T19:48:16.600557+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:17.635983+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:19.016724+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:48:19.017987+00:00", "trade", 12.2466, 22.0]
["2026-10-01T19:48:20.113451+00:00", "trade", 12.2894, 25.0]
["2026-10-01T19:48:20.126764+00:00", "trade", 12.2894, 4.0]
["2026-10-01T19:48:21.844307+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:21.844748+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:22.062613+00:00", "trade", 12.2915, 36.0]
["2026-10-01T19:48:22.063980+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:23.864604+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:25.991739+00:00", "trade", 12.3365, 100.0]
["2026-10-01T19:48:26.443051+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:26.868775+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:26.868790+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:26.868865+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:48:26.868871+00:00", "trade", 12.24, 13.0]
["2026-10-01T19:48:26.868890+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:48:26.868891+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:48:26.868896+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:48:26.868896+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:48:26.868896+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:48:26.868900+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:48:26.868900+00:00", "trade", 12.24, 51.0]
["2026-10-01T19:48:26.868904+00:00", "trade", 12.24, 400.0]
["2026-10-01T19:48:26.868956+00:00", "trade", 12.24, 400.0]
["2026-10-01T19:48:26.868959+00:00", "trade", 12.24, 551.0]
["2026-10-01T19:48:26.868968+00:00", "trade", 12.24, 400.0]
["2026-10-01T19:48:26.868971+00:00", "trade", 12.24, 149.0]
["2026-10-01T19:48:26.868971+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:48:26.868974+00:00", "trade", 12.24, 300.0]
["2026-10-01T19:48:26.868983+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:48:26.868996+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:48:26.869001+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:48:26.869066+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:48:26.869081+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:48:26.869121+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:48:26.869124+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:48:26.869124+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:48:26.869126+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:48:26.869131+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:48:26.869176+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:48:26.869231+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:48:26.869422+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:26.869427+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:26.869542+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:26.869581+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:48:26.869632+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:26.869723+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:26.869898+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:26.869983+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:26.870064+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:26.870064+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:26.870064+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:26.870098+00:00", "trade", 12.235, 4.0]
["2026-10-01T19:48:26.870179+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:26.870207+00:00", "trade", 12.24, 22.0]
["2026-10-01T19:48:26.870270+00:00", "trade", 12.24, 21.0]
["2026-10-01T19:48:26.871382+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:26.871863+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:26.873268+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:48:26.873542+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:26.900546+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:48:26.950170+00:00", "trade", 12.235, 5.0]
["2026-10-01T19:48:26.969069+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:26.995427+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:27.139952+00:00", "trade", 12.235, 200.0]
["2026-10-01T19:48:27.141269+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:48:27.502791+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:27.761993+00:00", "trade", 12.235, 1.0]
["2026-10-01T19:48:28.195967+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:29.033607+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:29.033607+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:29.034113+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:29.048247+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:29.836168+00:00", "trade", 12.2301, 26.0]
["2026-10-01T19:48:30.011917+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:30.870999+00:00", "trade", 12.2535, 23.0]
["2026-10-01T19:48:31.098338+00:00", "trade", 12.2301, 1475.0]
["2026-10-01T19:48:31.099631+00:00", "trade", 12.2384, 20.0]
["2026-10-01T19:48:31.099658+00:00", "trade", 12.2331, 38.0]
["2026-10-01T19:48:31.099757+00:00", "trade", 12.2384, 20.0]
["2026-10-01T19:48:31.100996+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:31.101037+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:31.101037+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:31.117797+00:00", "trade", 12.235, 1.0]
["2026-10-01T19:48:31.119165+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:31.171339+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:31.379586+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:48:31.411423+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:48:31.950405+00:00", "trade", 12.23, 4.0]
["2026-10-01T19:48:31.950670+00:00", "trade", 12.235, 3.0]
["2026-10-01T19:48:32.158682+00:00", "trade", 12.2673, 87.0]
["2026-10-01T19:48:32.334880+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:32.951694+00:00", "trade", 12.235, 1.0]
["2026-10-01T19:48:33.018228+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:33.018378+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:33.018900+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:33.761057+00:00", "trade", 12.235, 1.0]
["2026-10-01T19:48:33.903547+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:35.265764+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:48:35.265767+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:35.265832+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:35.267015+00:00", "trade", 12.235, 5.0]
["2026-10-01T19:48:35.267418+00:00", "trade", 12.235, 3.0]
["2026-10-01T19:48:35.267508+00:00", "trade", 12.235, 7.0]
["2026-10-01T19:48:35.297853+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:36.007670+00:00", "trade", 12.2698, 100.0]
["2026-10-01T19:48:36.009874+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:48:37.222623+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:37.222705+00:00", "trade", 12.256, 40.0]
["2026-10-01T19:48:37.223228+00:00", "trade", 12.235, 3.0]
["2026-10-01T19:48:37.223700+00:00", "trade", 12.256, 16.0]
["2026-10-01T19:48:37.228701+00:00", "trade", 12.256, 14.0]
["2026-10-01T19:48:37.299385+00:00", "trade", 12.2878, 100.0]
["2026-10-01T19:48:37.519885+00:00", "trade", 12.235, 39.0]
["2026-10-01T19:48:39.119936+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:48:39.143348+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:39.416881+00:00", "trade", 12.235, 34.0]
["2026-10-01T19:48:40.887035+00:00", "trade", 12.256, 100.0]
["2026-10-01T19:48:42.006632+00:00", "trade", 12.2513, 100.0]
["2026-10-01T19:48:42.017052+00:00", "trade", 12.2513, 100.0]
["2026-10-01T19:48:42.295586+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:44.479073+00:00", "trade", 12.2515, 100.0]
["2026-10-01T19:48:45.472661+00:00", "trade", 12.24, 4.0]
["2026-10-01T19:48:45.473719+00:00", "trade", 12.235, 10.0]
["2026-10-01T19:48:45.541552+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:48:46.236528+00:00", "trade", 12.3341, 100.0]
["2026-10-01T19:48:47.068051+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:48:47.069404+00:00", "trade", 12.235, 3.0]
["2026-10-01T19:48:48.027477+00:00", "trade", 12.24, 2.0]
["2026-10-01T19:48:48.030226+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:48.030326+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:48.030326+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:48.030371+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:48.030391+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:48.030415+00:00", "trade", 12.24, 2.0]
["2026-10-01T19:48:48.031850+00:00", "trade", 12.235, 1124.0]
["2026-10-01T19:48:48.031856+00:00", "trade", 12.235, 860.0]
["2026-10-01T19:48:48.032376+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:48.033095+00:00", "trade", 12.235, 29.0]
["2026-10-01T19:48:49.108916+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:49.269508+00:00", "trade", 12.23, 3.0]
["2026-10-01T19:48:51.322600+00:00", "trade", 12.235, 110.0]
["2026-10-01T19:48:54.589405+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:48:55.059175+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:48:56.546939+00:00", "trade", 12.235, 103.0]
["2026-10-01T19:48:56.547116+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:48:56.547119+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:48:56.547206+00:00", "trade", 12.235, 163.0]
["2026-10-01T19:48:56.548376+00:00", "trade", 12.235, 21.0]
["2026-10-01T19:49:00.011981+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:00.023468+00:00", "trade", 12.2664, 25.0]
["2026-10-01T19:49:00.602638+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:00.602702+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:49:00.603346+00:00", "trade", 12.235, 1.0]
["2026-10-01T19:49:00.603410+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:00.603905+00:00", "trade", 12.235, 173.0]
["2026-10-01T19:49:00.603953+00:00", "trade", 12.23, 3.0]
["2026-10-01T19:49:00.605688+00:00", "trade", 12.235, 200.0]
["2026-10-01T19:49:01.100755+00:00", "trade", 12.2351, 12.0]
["2026-10-01T19:49:01.220822+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:49:01.281422+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:49:02.563189+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:49:02.563268+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:02.564281+00:00", "trade", 12.235, 2.0]
["2026-10-01T19:49:02.579548+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:49:02.594824+00:00", "trade", 12.3331, 400.0]
["2026-10-01T19:49:03.069700+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:03.108101+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:03.717077+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:03.717197+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:03.849557+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:05.320709+00:00", "trade", 12.2498, 32.0]
["2026-10-01T19:49:05.766533+00:00", "trade", 12.235, 1.0]
["2026-10-01T19:49:05.767017+00:00", "trade", 12.23, 13.0]
["2026-10-01T19:49:05.927552+00:00", "trade", 12.2839, 100.0]
["2026-10-01T19:49:07.244414+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:07.348863+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:07.626021+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:49:07.693400+00:00", "trade", 12.3327, 100.0]
["2026-10-01T19:49:07.707492+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:08.144068+00:00", "trade", 12.235, 19.0]
["2026-10-01T19:49:08.144132+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:08.144187+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:09.863576+00:00", "trade", 12.2862, 1200.0]
["2026-10-01T19:49:10.563701+00:00", "trade", 12.2514, 10.0]
["2026-10-01T19:49:10.997598+00:00", "trade", 12.3327, 100.0]
["2026-10-01T19:49:11.723648+00:00", "trade", 12.235, 1400.0]
["2026-10-01T19:49:11.723663+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:11.724770+00:00", "trade", 12.235, 1.0]
["2026-10-01T19:49:11.724809+00:00", "trade", 12.235, 192.0]
["2026-10-01T19:49:11.724833+00:00", "trade", 12.235, 56.0]
["2026-10-01T19:49:11.724905+00:00", "trade", 12.2352, 39.0]
["2026-10-01T19:49:11.724911+00:00", "trade", 12.235, 4.0]
["2026-10-01T19:49:11.724941+00:00", "trade", 12.235, 5.0]
["2026-10-01T19:49:11.728138+00:00", "trade", 12.235, 1.0]
["2026-10-01T19:49:14.096113+00:00", "trade", 12.3323, 100.0]
["2026-10-01T19:49:15.110513+00:00", "trade", 12.235, 200.0]
["2026-10-01T19:49:16.054063+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:17.599329+00:00", "trade", 12.2792, 1.0]
["2026-10-01T19:49:17.865081+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:49:18.111716+00:00", "trade", 12.235, 2560.0]
["2026-10-01T19:49:18.112961+00:00", "trade", 12.235, 47.0]
["2026-10-01T19:49:18.361999+00:00", "trade", 12.235, 1885.0]
["2026-10-01T19:49:18.363253+00:00", "trade", 12.235, 28.0]
["2026-10-01T19:49:18.363371+00:00", "trade", 12.235, 21.0]
["2026-10-01T19:49:18.428298+00:00", "trade", 12.235, 186.0]
["2026-10-01T19:49:18.437464+00:00", "trade", 12.235, 86.0]
["2026-10-01T19:49:18.457579+00:00", "trade", 12.2778, 200.0]
["2026-10-01T19:49:18.897569+00:00", "trade", 12.235, 8.0]
["2026-10-01T19:49:20.513661+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:20.513726+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:20.517986+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:20.891405+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:21.319589+00:00", "trade", 12.2356, 3.0]
["2026-10-01T19:49:21.728519+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:21.728589+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:22.122498+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:22.418087+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:22.436421+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:22.436425+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:22.436441+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:22.436498+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:49:22.449933+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:22.449993+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:25.242184+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:25.989559+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:25.990025+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:26.073045+00:00", "trade", 12.23, 1200.0]
["2026-10-01T19:49:26.073048+00:00", "trade", 12.23, 2.0]
["2026-10-01T19:49:26.073051+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:49:26.073051+00:00", "trade", 12.23, 1800.0]
["2026-10-01T19:49:26.073054+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:49:26.073066+00:00", "trade", 12.23, 200.0]
["2026-10-01T19:49:26.073090+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:49:26.073093+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:26.073096+00:00", "trade", 12.23, 3.0]
["2026-10-01T19:49:26.073096+00:00", "trade", 12.23, 1800.0]
["2026-10-01T19:49:26.073099+00:00", "trade", 12.23, 200.0]
["2026-10-01T19:49:26.073117+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:49:26.073117+00:00", "trade", 12.23, 562.0]
["2026-10-01T19:49:26.073120+00:00", "trade", 12.23, 400.0]
["2026-10-01T19:49:26.073120+00:00", "trade", 12.23, 400.0]
["2026-10-01T19:49:26.073123+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:26.073129+00:00", "trade", 12.23, 400.0]
["2026-10-01T19:49:26.073153+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:26.073218+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:26.073258+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:26.073278+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:26.073299+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:26.073303+00:00", "trade", 12.23, 13.0]
["2026-10-01T19:49:26.073306+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:49:26.073328+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:26.073328+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:26.073379+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:26.073584+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:26.073649+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:26.073654+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:26.073682+00:00", "trade", 12.23, 15.0]
["2026-10-01T19:49:26.073694+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:26.073778+00:00", "trade", 12.23, 200.0]
["2026-10-01T19:49:26.073793+00:00", "trade", 12.23, 1.0]
["2026-10-01T19:49:26.073850+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:49:26.073865+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:49:26.073866+00:00", "trade", 12.235, 3.0]
["2026-10-01T19:49:26.073940+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:49:26.073945+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:49:26.074239+00:00", "trade", 12.23, 99.0]
["2026-10-01T19:49:26.074241+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:49:26.074256+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:49:26.074296+00:00", "trade", 12.2309, 24.0]
["2026-10-01T19:49:26.074362+00:00", "trade", 12.23, 29.0]
["2026-10-01T19:49:26.074371+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:49:26.074376+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:49:26.074425+00:00", "trade", 12.23, 33.0]
["2026-10-01T19:49:26.074518+00:00", "trade", 12.2302, 20.0]
["2026-10-01T19:49:26.074548+00:00", "trade", 12.23, 25.0]
["2026-10-01T19:49:26.074697+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:49:26.075378+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:49:26.077468+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:49:26.078045+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:49:26.078345+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:49:26.080360+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:49:26.090505+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:49:26.090509+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:26.090515+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:26.090635+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:26.090690+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:26.090941+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:26.090991+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:26.091191+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:26.091662+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:26.091662+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:26.092098+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:26.093846+00:00", "trade", 12.225, 400.0]
["2026-10-01T19:49:26.093848+00:00", "trade", 12.22, 600.0]
["2026-10-01T19:49:26.093851+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:49:26.093856+00:00", "trade", 12.22, 66.0]
["2026-10-01T19:49:26.093857+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:26.093860+00:00", "trade", 12.22, 6.0]
["2026-10-01T19:49:26.093860+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:49:26.093860+00:00", "trade", 12.22, 62.0]
["2026-10-01T19:49:26.093863+00:00", "trade", 12.22, 32.0]
["2026-10-01T19:49:26.093863+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:49:26.093867+00:00", "trade", 12.22, 200.0]
["2026-10-01T19:49:26.093867+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:49:26.093908+00:00", "trade", 12.225, 200.0]
["2026-10-01T19:49:26.093935+00:00", "trade", 12.23, 1.0]
["2026-10-01T19:49:26.094326+00:00", "trade", 12.225, 100.0]
["2026-10-01T19:49:26.094576+00:00", "trade", 12.225, 13.0]
["2026-10-01T19:49:26.094576+00:00", "trade", 12.225, 387.0]
["2026-10-01T19:49:26.094762+00:00", "trade", 12.22, 186.0]
["2026-10-01T19:49:26.094790+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:26.094790+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:26.094830+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:26.094830+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:26.094870+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:26.094870+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:26.094870+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:26.094950+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:49:26.094952+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:49:26.094952+00:00", "trade", 12.22, 200.0]
["2026-10-01T19:49:26.095096+00:00", "trade", 12.2285, 20.0]
["2026-10-01T19:49:26.095156+00:00", "trade", 12.22, 20.0]
["2026-10-01T19:49:26.096023+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:26.096068+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:26.096423+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:26.096910+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:26.098428+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:26.112276+00:00", "trade", 12.225, 400.0]
["2026-10-01T19:49:26.112796+00:00", "trade", 12.225, 190.0]
["2026-10-01T19:49:26.113527+00:00", "trade", 12.2233, 25.0]
["2026-10-01T19:49:26.133943+00:00", "trade", 12.225, 200.0]
["2026-10-01T19:49:26.134024+00:00", "trade", 12.225, 400.0]
["2026-10-01T19:49:26.134484+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:26.162267+00:00", "trade", 12.225, 158.0]
["2026-10-01T19:49:26.162291+00:00", "trade", 12.225, 1642.0]
["2026-10-01T19:49:26.162772+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.163251+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.163266+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:49:26.163290+00:00", "trade", 12.225, 471.0]
["2026-10-01T19:49:26.163290+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:49:26.163452+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.163524+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.163539+00:00", "trade", 12.225, 39.0]
["2026-10-01T19:49:26.163633+00:00", "trade", 12.2249, 23.0]
["2026-10-01T19:49:26.163693+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.164213+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.164330+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.164769+00:00", "trade", 12.225, 20.0]
["2026-10-01T19:49:26.165674+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.166453+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.166528+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.167007+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.167094+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.167211+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.167452+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.167812+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.167894+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.167972+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.168333+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.168492+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.169057+00:00", "trade", 12.225, 21.0]
["2026-10-01T19:49:26.195284+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:26.196261+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:26.196622+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:26.196662+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:26.218270+00:00", "trade", 12.225, 400.0]
["2026-10-01T19:49:26.218695+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:26.218710+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:26.218787+00:00", "trade", 12.225, 1106.0]
["2026-10-01T19:49:26.219205+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.219671+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.220011+00:00", "trade", 12.225, 86.0]
["2026-10-01T19:49:26.220020+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.220032+00:00", "trade", 12.225, 30.0]
["2026-10-01T19:49:26.220131+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.220185+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.220630+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.220727+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.220832+00:00", "trade", 12.225, 900.0]
["2026-10-01T19:49:26.220937+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.220982+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:49:26.221063+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.221454+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.221830+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.222077+00:00", "trade", 12.225, 28.0]
["2026-10-01T19:49:26.222149+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.222155+00:00", "trade", 12.225, 20.0]
["2026-10-01T19:49:26.222308+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.222672+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.222699+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:49:26.222780+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.222913+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.223150+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:49:26.223222+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.223337+00:00", "trade", 12.225, 400.0]
["2026-10-01T19:49:26.223448+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.223577+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.223631+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:49:26.223653+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.224028+00:00", "trade", 12.225, 21.0]
["2026-10-01T19:49:26.224058+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:49:26.224224+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.224299+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.224552+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:49:26.224897+00:00", "trade", 12.225, 21.0]
["2026-10-01T19:49:26.224940+00:00", "trade", 12.225, 100.0]
["2026-10-01T19:49:26.224970+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:49:26.224973+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.225009+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.225430+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:49:26.225517+00:00", "trade", 12.225, 100.0]
["2026-10-01T19:49:26.225532+00:00", "trade", 12.225, 100.0]
["2026-10-01T19:49:26.225733+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.225736+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.225872+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:49:26.225892+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:26.225953+00:00", "trade", 12.225, 400.0]
["2026-10-01T19:49:26.226032+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:26.226302+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:49:26.226431+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.226473+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:26.226512+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.226672+00:00", "trade", 12.225, 20.0]
["2026-10-01T19:49:26.226738+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:49:26.226840+00:00", "trade", 12.225, 100.0]
["2026-10-01T19:49:26.226930+00:00", "trade", 12.225, 100.0]
["2026-10-01T19:49:26.227189+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:49:26.227270+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.227667+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:49:26.227676+00:00", "trade", 12.225, 20.0]
["2026-10-01T19:49:26.228031+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.228112+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:49:26.228539+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:49:26.228993+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:49:26.229321+00:00", "trade", 12.225, 20.0]
["2026-10-01T19:49:26.229360+00:00", "trade", 12.225, 20.0]
["2026-10-01T19:49:26.229447+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:49:26.229474+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.229508+00:00", "trade", 12.225, 1038.0]
["2026-10-01T19:49:26.229892+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:49:26.229928+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.230272+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.230352+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:49:26.230355+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.230409+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.230755+00:00", "trade", 12.225, 26.0]
["2026-10-01T19:49:26.230791+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:49:26.230852+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.230936+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.231122+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.231252+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:49:26.231312+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.231345+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:26.231651+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.231709+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:49:26.231874+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.232181+00:00", "trade", 12.225, 20.0]
["2026-10-01T19:49:26.232313+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.232376+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.232782+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.232794+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.233071+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.233233+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.233576+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.233696+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.233802+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.234039+00:00", "trade", 12.225, 21.0]
["2026-10-01T19:49:26.234343+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.234508+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.235092+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.235233+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.235877+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.235913+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.236613+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.236676+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.237158+00:00", "trade", 12.225, 21.0]
["2026-10-01T19:49:26.237395+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.238195+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.244958+00:00", "trade", 12.225, 400.0]
["2026-10-01T19:49:26.245358+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:26.245400+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.245472+00:00", "trade", 12.225, 1050.0]
["2026-10-01T19:49:26.245857+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.246230+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.246233+00:00", "trade", 12.225, 21.0]
["2026-10-01T19:49:26.246320+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.246320+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.246720+00:00", "trade", 12.225, 31.0]
["2026-10-01T19:49:26.246778+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.246904+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.247115+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.247229+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.247626+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.247668+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.247875+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.248116+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.248317+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.248588+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.248639+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.249039+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.249069+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.249120+00:00", "trade", 12.225, 21.0]
["2026-10-01T19:49:26.249394+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.249478+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.249761+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.249789+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:26.250197+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.250479+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.250945+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.251201+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.251712+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.251727+00:00", "trade", 12.225, 21.0]
["2026-10-01T19:49:26.251881+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.252482+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.252626+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.253279+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:26.473973+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:26.706113+00:00", "trade", 12.22, 99.0]
["2026-10-01T19:49:26.853482+00:00", "trade", 12.225, 10.0]
["2026-10-01T19:49:27.251167+00:00", "trade", 12.2279, 38.0]
["2026-10-01T19:49:27.725240+00:00", "trade", 12.22, 51.0]
["2026-10-01T19:49:30.012005+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:30.316413+00:00", "trade", 12.2672, 80.0]
["2026-10-01T19:49:31.807116+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:31.807171+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:31.807222+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:31.807753+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:31.984231+00:00", "trade", 12.2278, 100.0]
["2026-10-01T19:49:31.984270+00:00", "trade", 12.2278, 100.0]
["2026-10-01T19:49:31.990591+00:00", "trade", 12.2278, 100.0]
["2026-10-01T19:49:32.046819+00:00", "trade", 12.225, 6.0]
["2026-10-01T19:49:32.047363+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:32.339700+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:33.915283+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:33.915764+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:34.962111+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:34.962472+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:34.962833+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:35.329832+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:35.432731+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:49:35.433705+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:35.433745+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:35.435529+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:35.435985+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:35.436346+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:35.437711+00:00", "trade", 12.225, 6.0]
["2026-10-01T19:49:35.489442+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:35.518838+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:35.615837+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:49:35.616826+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:35.630032+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:35.630488+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:35.732966+00:00", "trade", 12.225, 100.0]
["2026-10-01T19:49:35.733028+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:35.734217+00:00", "trade", 12.2238, 21.0]
["2026-10-01T19:49:35.740666+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:35.740666+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:35.741257+00:00", "trade", 12.225, 1053.0]
["2026-10-01T19:49:35.741257+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:35.742445+00:00", "trade", 12.225, 400.0]
["2026-10-01T19:49:35.743696+00:00", "trade", 12.225, 22.0]
["2026-10-01T19:49:35.743789+00:00", "trade", 12.2248, 20.0]
["2026-10-01T19:49:35.744806+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:35.745627+00:00", "trade", 12.225, 19.0]
["2026-10-01T19:49:35.745630+00:00", "trade", 12.225, 100.0]
["2026-10-01T19:49:35.745630+00:00", "trade", 12.225, 6.0]
["2026-10-01T19:49:35.745732+00:00", "trade", 12.225, 13.0]
["2026-10-01T19:49:35.745753+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:49:35.745765+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:49:35.745801+00:00", "trade", 12.225, 100.0]
["2026-10-01T19:49:35.746243+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:35.746279+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:49:35.746369+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:35.746724+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:35.746841+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:49:35.746986+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:35.747085+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:35.747205+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:35.747237+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:35.747629+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:49:35.747629+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:35.747686+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:35.747837+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:35.748043+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:35.748086+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:35.748234+00:00", "trade", 12.225, 20.0]
["2026-10-01T19:49:35.748246+00:00", "trade", 12.225, 700.0]
["2026-10-01T19:49:35.748447+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:35.748522+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:35.748616+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:35.749007+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:35.749154+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:35.749367+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:35.749443+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:35.749491+00:00", "trade", 12.225, 25.0]
["2026-10-01T19:49:35.749846+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:35.749924+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:35.750167+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:35.750369+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:35.750567+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:35.750928+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:35.751283+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:35.751623+00:00", "trade", 12.225, 21.0]
["2026-10-01T19:49:35.751641+00:00", "trade", 12.23, 32.0]
["2026-10-01T19:49:35.751645+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:49:35.751647+00:00", "trade", 12.23, 476.0]
["2026-10-01T19:49:35.751650+00:00", "trade", 12.23, 300.0]
["2026-10-01T19:49:35.751650+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:49:35.751654+00:00", "trade", 12.23, 132.0]
["2026-10-01T19:49:35.751656+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:49:35.751656+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:49:35.751659+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:49:35.751659+00:00", "trade", 12.23, 200.0]
["2026-10-01T19:49:35.751687+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:49:35.751692+00:00", "trade", 12.23, 400.0]
["2026-10-01T19:49:35.751702+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:35.751704+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:49:35.751704+00:00", "trade", 12.23, 68.0]
["2026-10-01T19:49:35.751707+00:00", "trade", 12.23, 200.0]
["2026-10-01T19:49:35.751707+00:00", "trade", 12.23, 200.0]
["2026-10-01T19:49:35.751722+00:00", "trade", 12.23, 32.0]
["2026-10-01T19:49:35.751742+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:35.751758+00:00", "trade", 12.23, 68.0]
["2026-10-01T19:49:35.751761+00:00", "trade", 12.23, 2.0]
["2026-10-01T19:49:35.751770+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:49:35.751770+00:00", "trade", 12.225, 217.0]
["2026-10-01T19:49:35.751773+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:49:35.751824+00:00", "trade", 12.225, 1.0]
["2026-10-01T19:49:35.751851+00:00", "trade", 12.23, 200.0]
["2026-10-01T19:49:35.751853+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:49:35.751853+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:49:35.751854+00:00", "trade", 12.23, 324.0]
["2026-10-01T19:49:35.751873+00:00", "trade", 12.23, 76.0]
["2026-10-01T19:49:35.751878+00:00", "trade", 12.23, 19.0]
["2026-10-01T19:49:35.751883+00:00", "trade", 12.23, 79.0]
["2026-10-01T19:49:35.751888+00:00", "trade", 12.23, 53.0]
["2026-10-01T19:49:35.751888+00:00", "trade", 12.23, 47.0]
["2026-10-01T19:49:35.751903+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:49:35.751958+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:49:35.751963+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:49:35.752118+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:49:35.752244+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:49:35.752244+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:49:35.752248+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:49:35.752287+00:00", "trade", 12.23, 200.0]
["2026-10-01T19:49:35.752291+00:00", "trade", 12.23, 200.0]
["2026-10-01T19:49:35.752291+00:00", "trade", 12.23, 400.0]
["2026-10-01T19:49:35.752326+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:49:35.752329+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:35.752649+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:35.752860+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:35.752916+00:00", "trade", 12.2286, 21.0]
["2026-10-01T19:49:35.752930+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:35.752946+00:00", "trade", 12.235, 50.0]
["2026-10-01T19:49:35.753015+00:00", "trade", 12.2263, 20.0]
["2026-10-01T19:49:35.753042+00:00", "trade", 12.2295, 20.0]
["2026-10-01T19:49:35.753090+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:35.753102+00:00", "trade", 12.2286, 21.0]
["2026-10-01T19:49:35.753171+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:35.753406+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:35.753632+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:35.753695+00:00", "trade", 12.235, 400.0]
["2026-10-01T19:49:35.753878+00:00", "trade", 12.235, 842.0]
["2026-10-01T19:49:35.754943+00:00", "trade", 12.2314, 24.0]
["2026-10-01T19:49:35.755040+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:35.755331+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:35.755531+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:35.763486+00:00", "trade", 12.23, 350.0]
["2026-10-01T19:49:35.763498+00:00", "trade", 12.24, 351.0]
["2026-10-01T19:49:35.763505+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:49:35.763505+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:49:35.763958+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:49:35.763973+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:49:35.763973+00:00", "trade", 12.24, 600.0]
["2026-10-01T19:49:35.764000+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:49:35.764002+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:35.764012+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:49:35.764048+00:00", "trade", 12.24, 1.0]
["2026-10-01T19:49:35.764067+00:00", "trade", 12.24, 49.0]
["2026-10-01T19:49:35.764067+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:49:35.764072+00:00", "trade", 12.24, 400.0]
["2026-10-01T19:49:35.764072+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:49:35.764072+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:49:35.764077+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:49:35.764112+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:49:35.764139+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:49:35.764142+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:49:35.764162+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:49:35.764334+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:49:35.764397+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:49:35.764397+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:49:35.764663+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:49:35.764794+00:00", "trade", 12.235, 23.0]
["2026-10-01T19:49:35.764875+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:49:35.764969+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:49:35.765131+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:49:35.765194+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:49:35.765204+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:49:35.765245+00:00", "trade", 12.24, 20.0]
["2026-10-01T19:49:35.765326+00:00", "trade", 12.2333, 20.0]
["2026-10-01T19:49:35.765351+00:00", "trade", 12.245, 185.0]
["2026-10-01T19:49:35.765390+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:49:35.766207+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:49:35.766337+00:00", "trade", 12.24, 142.0]
["2026-10-01T19:49:35.766595+00:00", "trade", 12.2399, 20.0]
["2026-10-01T19:49:35.767084+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:49:35.770168+00:00", "trade", 12.25, 200.0]
["2026-10-01T19:49:35.898928+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:49:35.899574+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:49:35.899915+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:49:35.960595+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:49:35.960600+00:00", "trade", 12.245, 100.0]
["2026-10-01T19:49:35.960650+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:49:35.961231+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:49:35.963261+00:00", "trade", 12.245, 1.0]
["2026-10-01T19:49:35.967624+00:00", "trade", 12.2284, 34.0]
["2026-10-01T19:49:35.983433+00:00", "trade", 12.2282, 100.0]
["2026-10-01T19:49:36.931375+00:00", "trade", 12.245, 81.0]
["2026-10-01T19:49:36.950848+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:49:36.950899+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:49:36.950949+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:49:37.159041+00:00", "trade", 12.2644, 100.0]
["2026-10-01T19:49:37.587168+00:00", "trade", 12.24, 79.0]
["2026-10-01T19:49:37.587168+00:00", "trade", 12.24, 2.0]
["2026-10-01T19:49:37.587181+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:49:37.587184+00:00", "quote", 12.24, 12.25]
["2026-10-01T19:49:37.587186+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:49:37.587186+00:00", "trade", 12.24, 200.0]
["2026-10-01T19:49:37.587186+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:49:37.587209+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:49:37.587269+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:49:37.587285+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:49:37.587299+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:49:37.587304+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:49:37.587310+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:49:37.587420+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:49:37.587435+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:49:37.587475+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:49:37.587478+00:00", "trade", 12.24, 2100.0]
["2026-10-01T19:49:37.587540+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:49:37.587560+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:49:37.587589+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:49:37.587628+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:49:37.587652+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:49:37.587706+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:49:37.587710+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:49:37.587730+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:49:37.587741+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:49:37.587751+00:00", "quote", 12.24, 12.24]
["2026-10-01T19:49:37.587757+00:00", "trade", 12.24, 100.0]
["2026-10-01T19:49:37.587796+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:37.587836+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:37.587856+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:37.587881+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:37.587941+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:37.587981+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:37.588011+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:37.588021+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:37.588076+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:37.588111+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:37.588126+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:37.588167+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:37.588167+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:37.588207+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:37.588282+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:37.588447+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:37.588452+00:00", "trade", 12.2419, 20.0]
["2026-10-01T19:49:37.588452+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:37.588726+00:00", "trade", 12.24, 32.0]
["2026-10-01T19:49:37.588888+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:37.589209+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:37.590447+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:37.590447+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:37.590883+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:37.592286+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:37.688004+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:37.913072+00:00", "trade", 12.24, 1475.0]
["2026-10-01T19:49:37.914326+00:00", "trade", 12.24, 28.0]
["2026-10-01T19:49:37.914444+00:00", "trade", 12.2404, 20.0]
["2026-10-01T19:49:38.014121+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:38.199111+00:00", "trade", 12.235, 1.0]
["2026-10-01T19:49:38.612146+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:38.846333+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:38.854498+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:39.409755+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:39.410177+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:39.457479+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:39.458251+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:39.458737+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:39.459038+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:39.459088+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:39.462195+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:39.685688+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:40.069763+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:40.070650+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:40.071441+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:40.076047+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:41.262198+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:41.301266+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:41.302173+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:41.363304+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:41.948803+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:41.949640+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:41.954898+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:42.245916+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:42.345865+00:00", "trade", 12.2415, 56.0]
["2026-10-01T19:49:42.346445+00:00", "trade", 12.2596, 94.0]
["2026-10-01T19:49:42.352352+00:00", "trade", 12.2548, 81.0]
["2026-10-01T19:49:42.519580+00:00", "trade", 12.2289, 1.0]
["2026-10-01T19:49:42.520079+00:00", "trade", 12.2435, 1.0]
["2026-10-01T19:49:42.520807+00:00", "trade", 12.2572, 89.0]
["2026-10-01T19:49:42.528698+00:00", "trade", 12.2614, 97.0]
["2026-10-01T19:49:42.529263+00:00", "trade", 12.2386, 43.0]
["2026-10-01T19:49:42.530321+00:00", "trade", 12.23, 5.0]
["2026-10-01T19:49:42.530488+00:00", "trade", 12.235, 4.0]
["2026-10-01T19:49:42.530654+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:42.532013+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:42.533892+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:42.741722+00:00", "quote", 12.22, 12.24]
["2026-10-01T19:49:42.742158+00:00", "quote", 12.22, 12.24]
["2026-10-01T19:49:42.742198+00:00", "quote", 12.22, 12.24]
["2026-10-01T19:49:42.742198+00:00", "quote", 12.22, 12.24]
["2026-10-01T19:49:42.742238+00:00", "quote", 12.22, 12.24]
["2026-10-01T19:49:42.742636+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:49:42.742642+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:49:42.742721+00:00", "trade", 12.23, 86.0]
["2026-10-01T19:49:42.742723+00:00", "trade", 12.23, 600.0]
["2026-10-01T19:49:42.742723+00:00", "trade", 12.23, 200.0]
["2026-10-01T19:49:42.742880+00:00", "quote", 12.22, 12.24]
["2026-10-01T19:49:42.743198+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:49:42.743211+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:42.743304+00:00", "trade", 12.24, 2.0]
["2026-10-01T19:49:42.743415+00:00", "trade", 12.23, 200.0]
["2026-10-01T19:49:42.743689+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:49:42.743992+00:00", "trade", 12.235, 72.0]
["2026-10-01T19:49:42.744022+00:00", "trade", 12.235, 28.0]
["2026-10-01T19:49:42.744273+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:42.744559+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:42.744589+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:42.744669+00:00", "trade", 12.2303, 22.0]
["2026-10-01T19:49:42.745050+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:42.748437+00:00", "trade", 12.235, 14.0]
["2026-10-01T19:49:42.805919+00:00", "trade", 12.235, 186.0]
["2026-10-01T19:49:42.805922+00:00", "trade", 12.235, 100.0]
["2026-10-01T19:49:42.848456+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:42.848912+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:43.807003+00:00", "trade", 12.24, 3.0]
["2026-10-01T19:49:44.381613+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:45.128585+00:00", "trade", 12.2381, 600.0]
["2026-10-01T19:49:45.139077+00:00", "trade", 12.2381, 6.0]
["2026-10-01T19:49:45.366574+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:45.367211+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:45.367492+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:45.367812+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:45.395584+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:45.469748+00:00", "trade", 12.235, 186.0]
["2026-10-01T19:49:45.469751+00:00", "trade", 12.235, 140.0]
["2026-10-01T19:49:45.470647+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:45.470891+00:00", "trade", 12.24, 2.0]
["2026-10-01T19:49:45.573006+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:45.573076+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:45.574244+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:49:45.574247+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:49:45.574250+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:49:45.574254+00:00", "trade", 12.23, 20.0]
["2026-10-01T19:49:45.574254+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:49:45.574257+00:00", "trade", 12.23, 800.0]
["2026-10-01T19:49:45.574259+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:49:45.574259+00:00", "trade", 12.23, 6.0]
["2026-10-01T19:49:45.574268+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:49:45.574292+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:49:45.574299+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:49:45.574319+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:49:45.574324+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:49:45.574344+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:49:45.574374+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:49:45.574395+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:49:45.574395+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:49:45.574440+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:49:45.574465+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:49:45.574480+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:49:45.574497+00:00", "trade", 12.23, 1.0]
["2026-10-01T19:49:45.574500+00:00", "trade", 12.23, 13.0]
["2026-10-01T19:49:45.574580+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:45.574615+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:45.574820+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:45.574880+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:45.574896+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:45.574956+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:45.574961+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:45.575076+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:45.575116+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:45.575176+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:45.575221+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:45.575302+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:45.575337+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:45.575362+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:45.575411+00:00", "trade", 12.225, 17.0]
["2026-10-01T19:49:45.575442+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:45.575497+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:45.575522+00:00", "trade", 12.2319, 29.0]
["2026-10-01T19:49:45.575522+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:45.576439+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:45.576479+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:45.576725+00:00", "trade", 12.225, 100.0]
["2026-10-01T19:49:45.581075+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:45.675179+00:00", "trade", 12.23, 15.0]
["2026-10-01T19:49:45.680328+00:00", "trade", 12.225, 3.0]
["2026-10-01T19:49:45.768863+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:46.272513+00:00", "trade", 12.2201, 29.0]
["2026-10-01T19:49:47.183427+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:47.833550+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:49:47.833553+00:00", "trade", 12.225, 19.0]
["2026-10-01T19:49:47.834671+00:00", "trade", 12.225, 2.0]
["2026-10-01T19:49:48.000543+00:00", "trade", 12.225, 133.0]
["2026-10-01T19:49:48.000546+00:00", "trade", 12.225, 44.0]
["2026-10-01T19:49:48.000989+00:00", "trade", 12.225, 104.0]
["2026-10-01T19:49:48.001178+00:00", "trade", 12.225, 45.0]
["2026-10-01T19:49:48.001761+00:00", "trade", 12.225, 2.0]
["2026-10-01T19:49:48.007210+00:00", "trade", 12.225, 2.0]
["2026-10-01T19:49:48.009284+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:48.009312+00:00", "trade", 12.225, 1.0]
["2026-10-01T19:49:48.009349+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:48.009351+00:00", "trade", 12.23, 44.0]
["2026-10-01T19:49:48.009795+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:48.011194+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:48.258162+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:49.928210+00:00", "trade", 12.2293, 28.0]
["2026-10-01T19:49:50.310941+00:00", "trade", 12.225, 100.0]
["2026-10-01T19:49:52.127514+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:52.128160+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:52.140787+00:00", "trade", 12.225, 372.0]
["2026-10-01T19:49:52.141921+00:00", "trade", 12.23, 5.0]
["2026-10-01T19:49:52.142044+00:00", "trade", 12.2264, 25.0]
["2026-10-01T19:49:52.510094+00:00", "trade", 12.225, 312.0]
["2026-10-01T19:49:52.511228+00:00", "trade", 12.225, 3.0]
["2026-10-01T19:49:54.334657+00:00", "trade", 12.3117, 300.0]
["2026-10-01T19:49:54.442683+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:54.443164+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:54.574139+00:00", "trade", 12.225, 100.0]
["2026-10-01T19:49:54.574763+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:54.574883+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:54.588320+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:54.604825+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:54.655275+00:00", "trade", 12.225, 176.0]
["2026-10-01T19:49:54.656367+00:00", "trade", 12.225, 3.0]
["2026-10-01T19:49:54.658192+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:54.863541+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:54.888871+00:00", "trade", 12.225, 4.0]
["2026-10-01T19:49:54.944110+00:00", "trade", 12.229, 209.0]
["2026-10-01T19:49:54.944155+00:00", "trade", 12.2348, 1480.0]
["2026-10-01T19:49:54.944203+00:00", "trade", 12.2292, 51.0]
["2026-10-01T19:49:54.944233+00:00", "trade", 12.2351, 85.0]
["2026-10-01T19:49:54.944754+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:54.946134+00:00", "trade", 12.2292, 35.0]
["2026-10-01T19:49:54.958842+00:00", "trade", 12.229, 9.0]
["2026-10-01T19:49:55.590392+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:55.816145+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:56.000088+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:56.209402+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:56.967848+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:57.483998+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:57.484584+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:57.486053+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:58.006708+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:58.006943+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:58.959644+00:00", "trade", 12.225, 258.0]
["2026-10-01T19:49:58.960846+00:00", "trade", 12.225, 4.0]
["2026-10-01T19:49:58.961462+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:58.972253+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:59.003708+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:59.004199+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:49:59.060047+00:00", "trade", 12.225, 114.0]
["2026-10-01T19:49:59.060113+00:00", "trade", 12.225, 77.0]
["2026-10-01T19:49:59.061370+00:00", "trade", 12.23, 2.0]
["2026-10-01T19:49:59.061502+00:00", "trade", 12.225, 323.0]
["2026-10-01T19:49:59.061559+00:00", "trade", 12.225, 372.0]
["2026-10-01T19:49:59.062988+00:00", "trade", 12.225, 372.0]
["2026-10-01T19:49:59.064236+00:00", "trade", 12.2253, 24.0]
["2026-10-01T19:49:59.064458+00:00", "trade", 12.225, 35.0]
["2026-10-01T19:49:59.066524+00:00", "trade", 12.225, 11.0]
["2026-10-01T19:50:00.012019+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:50:00.134936+00:00", "trade", 12.23, 300.0]
["2026-10-01T19:50:00.134939+00:00", "trade", 12.23, 301.0]
["2026-10-01T19:50:00.134939+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:50:00.134999+00:00", "trade", 12.23, 200.0]
["2026-10-01T19:50:00.135188+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:50:00.135188+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:50:00.135189+00:00", "trade", 12.23, 300.0]
["2026-10-01T19:50:00.135192+00:00", "trade", 12.23, 198.0]
["2026-10-01T19:50:00.135233+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:50:00.135233+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:50:00.135823+00:00", "trade", 12.225, 1.0]
["2026-10-01T19:50:00.136350+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:50:00.179289+00:00", "trade", 12.2585, 300.0]
["2026-10-01T19:50:00.200486+00:00", "trade", 12.23, 3.0]
["2026-10-01T19:50:00.251812+00:00", "trade", 12.2585, 18.0]
["2026-10-01T19:50:00.273939+00:00", "trade", 12.225, 11.0]
["2026-10-01T19:50:00.480997+00:00", "trade", 12.225, 400.0]
["2026-10-01T19:50:00.508868+00:00", "trade", 12.2583, 100.0]
["2026-10-01T19:50:00.604685+00:00", "trade", 12.225, 89.0]
["2026-10-01T19:50:00.604691+00:00", "trade", 12.225, 85.0]
["2026-10-01T19:50:00.604800+00:00", "trade", 12.225, 226.0]
["2026-10-01T19:50:00.604802+00:00", "trade", 12.23, 24.0]
["2026-10-01T19:50:00.604820+00:00", "trade", 12.225, 100.0]
["2026-10-01T19:50:00.604832+00:00", "trade", 12.23, 61.0]
["2026-10-01T19:50:00.604832+00:00", "trade", 12.23, 24.0]
["2026-10-01T19:50:00.604838+00:00", "trade", 12.225, 300.0]
["2026-10-01T19:50:00.604838+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:50:00.604842+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:50:00.604872+00:00", "trade", 12.23, 76.0]
["2026-10-01T19:50:00.604875+00:00", "trade", 12.23, 24.0]
["2026-10-01T19:50:00.604883+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:50:00.604941+00:00", "trade", 12.23, 76.0]
["2026-10-01T19:50:00.604956+00:00", "trade", 12.23, 250.0]
["2026-10-01T19:50:00.604998+00:00", "trade", 12.225, 50.0]
["2026-10-01T19:50:00.605001+00:00", "trade", 12.225, 50.0]
["2026-10-01T19:50:00.605010+00:00", "trade", 12.225, 64.0]
["2026-10-01T19:50:00.605016+00:00", "trade", 12.225, 191.0]
["2026-10-01T19:50:00.605022+00:00", "trade", 12.225, 64.0]
["2026-10-01T19:50:00.605034+00:00", "trade", 12.225, 159.0]
["2026-10-01T19:50:00.605040+00:00", "trade", 12.23, 91.0]
["2026-10-01T19:50:00.605046+00:00", "trade", 12.225, 222.0]
["2026-10-01T19:50:00.605049+00:00", "trade", 12.23, 28.0]
["2026-10-01T19:50:00.605058+00:00", "trade", 12.23, 50.0]
["2026-10-01T19:50:00.605061+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:50:00.605064+00:00", "trade", 12.23, 36.0]
["2026-10-01T19:50:00.605073+00:00", "trade", 12.23, 14.0]
["2026-10-01T19:50:00.605091+00:00", "trade", 12.23, 50.0]
["2026-10-01T19:50:00.605091+00:00", "trade", 12.23, 64.0]
["2026-10-01T19:50:00.605097+00:00", "trade", 12.23, 50.0]
["2026-10-01T19:50:00.605112+00:00", "trade", 12.23, 36.0]
["2026-10-01T19:50:00.605133+00:00", "trade", 12.225, 1.0]
["2026-10-01T19:50:00.605170+00:00", "trade", 12.23, 50.0]
["2026-10-01T19:50:00.605170+00:00", "trade", 12.23, 250.0]
["2026-10-01T19:50:00.605172+00:00", "quote", 12.22, 12.24]
["2026-10-01T19:50:00.605173+00:00", "trade", 12.23, 50.0]
["2026-10-01T19:50:00.605173+00:00", "trade", 12.23, 64.0]
["2026-10-01T19:50:00.605184+00:00", "trade", 12.23, 90.0]
["2026-10-01T19:50:00.605184+00:00", "trade", 12.23, 86.0]
["2026-10-01T19:50:00.605187+00:00", "trade", 12.23, 110.0]
["2026-10-01T19:50:00.605187+00:00", "trade", 12.225, 112.0]
["2026-10-01T19:50:00.605190+00:00", "trade", 12.23, 190.0]
["2026-10-01T19:50:00.605190+00:00", "trade", 12.225, 2.0]
["2026-10-01T19:50:00.605194+00:00", "trade", 12.225, 2.0]
["2026-10-01T19:50:00.605216+00:00", "trade", 12.23, 150.0]
["2026-10-01T19:50:00.605217+00:00", "trade", 12.225, 2.0]
["2026-10-01T19:50:00.605221+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:50:00.605221+00:00", "trade", 12.225, 2.0]
["2026-10-01T19:50:00.605223+00:00", "trade", 12.225, 250.0]
["2026-10-01T19:50:00.605257+00:00", "trade", 12.225, 2.0]
["2026-10-01T19:50:00.605257+00:00", "trade", 12.23, 22.0]
["2026-10-01T19:50:00.605311+00:00", "trade", 12.225, 2.0]
["2026-10-01T19:50:00.605338+00:00", "trade", 12.225, 26.0]
["2026-10-01T19:50:00.605344+00:00", "trade", 12.23, 2.0]
["2026-10-01T19:50:00.605344+00:00", "trade", 12.23, 97.0]
["2026-10-01T19:50:00.605368+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:50:00.605380+00:00", "trade", 12.23, 200.0]
["2026-10-01T19:50:00.605386+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:50:00.605416+00:00", "trade", 12.23, 2.0]
["2026-10-01T19:50:00.605461+00:00", "trade", 12.23, 2.0]
["2026-10-01T19:50:00.605491+00:00", "trade", 12.23, 24.0]
["2026-10-01T19:50:00.605548+00:00", "trade", 12.23, 125.0]
["2026-10-01T19:50:00.605683+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:50:00.605702+00:00", "trade", 12.225, 125.0]
["2026-10-01T19:50:00.605780+00:00", "trade", 12.23, 125.0]
["2026-10-01T19:50:00.605809+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:50:00.605828+00:00", "trade", 12.23, 125.0]
["2026-10-01T19:50:00.605918+00:00", "trade", 12.23, 102.0]
["2026-10-01T19:50:00.605944+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:50:00.605944+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:50:00.605944+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:50:00.605989+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:50:00.606192+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:50:00.606219+00:00", "trade", 12.23, 75.0]
["2026-10-01T19:50:00.606384+00:00", "trade", 12.23, 148.0]
["2026-10-01T19:50:00.606531+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:50:00.606583+00:00", "trade", 12.23, 52.0]
["2026-10-01T19:50:00.606881+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:50:00.606967+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:50:00.607590+00:00", "trade", 12.23, 63.0]
["2026-10-01T19:50:00.607662+00:00", "trade", 12.23, 63.0]
["2026-10-01T19:50:00.607734+00:00", "trade", 12.23, 63.0]
["2026-10-01T19:50:00.607806+00:00", "trade", 12.23, 11.0]
["2026-10-01T19:50:00.607809+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:50:00.608955+00:00", "trade", 12.24, 4.0]
["2026-10-01T19:50:00.609262+00:00", "trade", 12.225, 63.0]
["2026-10-01T19:50:00.609629+00:00", "trade", 12.225, 337.0]
["2026-10-01T19:50:00.610756+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:50:00.611917+00:00", "trade", 12.23, 63.0]
["2026-10-01T19:50:00.612071+00:00", "trade", 12.23, 63.0]
["2026-10-01T19:50:00.612624+00:00", "trade", 12.23, 63.0]
["2026-10-01T19:50:00.612898+00:00", "trade", 12.23, 11.0]
["2026-10-01T19:50:00.617002+00:00", "trade", 12.225, 27.0]
["2026-10-01T19:50:00.618527+00:00", "trade", 12.23, 63.0]
["2026-10-01T19:50:00.633535+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:50:00.717670+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:50:00.718146+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:50:00.718161+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:50:00.803675+00:00", "trade", 12.235, 64.0]
["2026-10-01T19:50:00.804851+00:00", "trade", 12.24, 8.0]
["2026-10-01T19:50:00.814856+00:00", "trade", 12.2289, 51.0]
["2026-10-01T19:50:01.009761+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:50:01.009776+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:50:01.012768+00:00", "quote", 12.23, 12.24]
["2026-10-01T19:50:01.027363+00:00", "trade", 12.23, 100.0]
["2026-10-01T19:50:01.027394+00:00", "trade", 12.23, 125.0]
["2026-10-01T19:50:01.027543+00:00", "quote", 12.23, 12.23]
["2026-10-01T19:50:01.027600+00:00", "trade", 12.23, 125.0]
["2026-10-01T19:50:01.027639+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:50:01.027670+00:00", "trade", 12.23, 125.0]
["2026-10-01T19:50:01.027781+00:00", "trade", 12.23, 125.0]
["2026-10-01T19:50:01.027989+00:00", "trade", 12.23, 125.0]
["2026-10-01T19:50:01.027999+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:50:01.028172+00:00", "trade", 12.23, 75.0]
["2026-10-01T19:50:01.029864+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:50:01.031623+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:50:01.034625+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:50:01.036871+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:50:01.037587+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:50:01.039988+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:50:01.040038+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:50:01.066561+00:00", "trade", 12.225, 372.0]
["2026-10-01T19:50:01.072425+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:50:01.073007+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:50:01.073186+00:00", "trade", 12.225, 134.0]
["2026-10-01T19:50:01.073673+00:00", "trade", 12.225, 52.0]
["2026-10-01T19:50:01.073790+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:50:01.074205+00:00", "trade", 12.225, 186.0]
["2026-10-01T19:50:01.074587+00:00", "trade", 12.225, 246.0]
["2026-10-01T19:50:01.074654+00:00", "trade", 12.225, 126.0]
["2026-10-01T19:50:01.074696+00:00", "trade", 12.225, 372.0]
["2026-10-01T19:50:01.074986+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:50:01.075944+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:50:01.083910+00:00", "trade", 12.225, 128.0]
["2026-10-01T19:50:01.116149+00:00", "trade", 12.225, 128.0]
["2026-10-01T19:50:01.116210+00:00", "trade", 12.225, 200.0]
["2026-10-01T19:50:01.124425+00:00", "trade", 12.225, 131.0]
["2026-10-01T19:50:01.127285+00:00", "trade", 12.225, 241.0]
["2026-10-01T19:50:01.128758+00:00", "trade", 12.225, 372.0]
["2026-10-01T19:50:01.132863+00:00", "trade", 12.225, 372.0]
["2026-10-01T19:50:01.136285+00:00", "trade", 12.225, 100.0]
["2026-10-01T19:50:01.175210+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:50:01.177410+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:50:01.177591+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:50:01.178734+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:50:01.184171+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:50:01.189659+00:00", "trade", 12.225, 100.0]
["2026-10-01T19:50:01.287810+00:00", "trade", 12.2298, 22.0]
["2026-10-01T19:50:01.303243+00:00", "trade", 12.2254, 20.0]
["2026-10-01T19:50:01.311889+00:00", "trade", 12.2274, 23.0]
["2026-10-01T19:50:01.316715+00:00", "trade", 12.2272, 20.0]
["2026-10-01T19:50:01.319082+00:00", "trade", 12.2292, 22.0]
["2026-10-01T19:50:01.322627+00:00", "trade", 12.2275, 22.0]
["2026-10-01T19:50:01.323806+00:00", "trade", 12.2277, 23.0]
["2026-10-01T19:50:01.324877+00:00", "trade", 12.229, 24.0]
["2026-10-01T19:50:01.325265+00:00", "trade", 12.225, 20.0]
["2026-10-01T19:50:01.325298+00:00", "trade", 12.2276, 20.0]
["2026-10-01T19:50:01.325668+00:00", "trade", 12.225, 24.0]
["2026-10-01T19:50:01.373638+00:00", "trade", 12.23, 200.0]
["2026-10-01T19:50:01.375274+00:00", "trade", 12.225, 100.0]
["2026-10-01T19:50:01.375467+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:50:01.375532+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:50:01.403369+00:00", "trade", 12.225, 1900.0]
["2026-10-01T19:50:02.005542+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:50:02.005545+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:50:02.005551+00:00", "trade", 12.22, 1800.0]
["2026-10-01T19:50:02.005560+00:00", "trade", 12.225, 100.0]
["2026-10-01T19:50:02.005563+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:50:02.005563+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:50:02.005566+00:00", "trade", 12.22, 1400.0]
["2026-10-01T19:50:02.005566+00:00", "trade", 12.22, 200.0]
["2026-10-01T19:50:02.005569+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:50:02.005572+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:50:02.005593+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:50:02.005603+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:50:02.005613+00:00", "quote", 12.22, 12.23]
["2026-10-01T19:50:02.005628+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:50:02.005638+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:50:02.005703+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:50:02.005713+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:50:02.005759+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:50:02.005770+00:00", "trade", 12.22, 100.0]
["2026-10-01T19:50:02.005773+00:00", "trade", 12.22, 30.0]
["2026-10-01T19:50:02.005776+00:00", "trade", 12.22, 200.0]
["2026-10-01T19:50:02.005776+00:00", "trade", 12.22, 200.0]
["2026-10-01T19:50:02.005799+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:50:02.005819+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:50:02.005914+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:50:02.005939+00:00", "quote", 12.22, 12.22]
["2026-10-01T19:50:02.006019+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:02.006179+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:02.006209+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:02.006220+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:02.006220+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:02.006260+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:02.006270+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:02.006480+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:02.006490+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:02.006501+00:00", "trade", 12.215, 128.0]
["2026-10-01T19:50:02.006846+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:02.006856+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:02.006949+00:00", "trade", 12.215, 7.0]
["2026-10-01T19:50:02.006966+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:02.007062+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:02.007317+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:02.007748+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:02.008455+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:02.008973+00:00", "trade", 12.215, 202.0]
["2026-10-01T19:50:02.011402+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:02.011402+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:02.080880+00:00", "trade", 12.215, 200.0]
["2026-10-01T19:50:02.080916+00:00", "trade", 12.215, 40.0]
["2026-10-01T19:50:02.081699+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:02.082089+00:00", "trade", 12.215, 3.0]
["2026-10-01T19:50:02.082181+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:02.105727+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:02.219733+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:02.220199+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:02.235786+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:02.236638+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:02.236769+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:02.236854+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:02.238618+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:02.239079+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:02.317809+00:00", "trade", 12.2254, 36.0]
["2026-10-01T19:50:02.318563+00:00", "trade", 12.22, 30.0]
["2026-10-01T19:50:02.319017+00:00", "trade", 12.2203, 24.0]
["2026-10-01T19:50:02.319066+00:00", "trade", 12.2228, 23.0]
["2026-10-01T19:50:02.320584+00:00", "trade", 12.2188, 21.0]
["2026-10-01T19:50:02.522449+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:02.522900+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:02.537009+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:02.540873+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:02.541334+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:02.591193+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:02.627274+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:02.627333+00:00", "trade", 12.2103, 20.0]
["2026-10-01T19:50:02.668577+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:02.707720+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:02.728174+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:02.830127+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:02.974491+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:03.088357+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:03.088703+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:03.089475+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:03.089480+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:03.089504+00:00", "trade", 12.215, 40.0]
["2026-10-01T19:50:03.144967+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:03.145814+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:03.145846+00:00", "trade", 12.215, 36.0]
["2026-10-01T19:50:03.246083+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:03.368072+00:00", "trade", 12.2175, 269.0]
["2026-10-01T19:50:03.368695+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:03.653584+00:00", "trade", 12.2534, 200.0]
["2026-10-01T19:50:04.039352+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:04.090239+00:00", "trade", 12.215, 5.0]
["2026-10-01T19:50:04.133473+00:00", "trade", 12.215, 100.0]
["2026-10-01T19:50:04.134023+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:04.169836+00:00", "trade", 12.215, 36.0]
["2026-10-01T19:50:04.173845+00:00", "trade", 12.215, 40.0]
["2026-10-01T19:50:04.226873+00:00", "trade", 12.22, 10.0]
["2026-10-01T19:50:04.436719+00:00", "trade", 12.215, 36.0]
["2026-10-01T19:50:04.787842+00:00", "trade", 12.215, 40.0]
["2026-10-01T19:50:05.024743+00:00", "trade", 12.2331, 69.0]
["2026-10-01T19:50:05.035961+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:05.051102+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:05.142058+00:00", "trade", 12.215, 100.0]
["2026-10-01T19:50:05.142605+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:05.353657+00:00", "trade", 12.215, 12.0]
["2026-10-01T19:50:05.803309+00:00", "trade", 12.215, 36.0]
["2026-10-01T19:50:06.123822+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:06.394734+00:00", "trade", 12.215, 40.0]
["2026-10-01T19:50:06.395319+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:06.533804+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:06.575921+00:00", "trade", 12.215, 40.0]
["2026-10-01T19:50:06.576506+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:06.733560+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:06.873946+00:00", "trade", 12.215, 36.0]
["2026-10-01T19:50:07.054244+00:00", "trade", 12.215, 36.0]
["2026-10-01T19:50:07.187151+00:00", "trade", 12.215, 6.0]
["2026-10-01T19:50:07.187616+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:07.586196+00:00", "trade", 12.215, 40.0]
["2026-10-01T19:50:08.073080+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:08.123383+00:00", "trade", 12.215, 36.0]
["2026-10-01T19:50:08.310107+00:00", "trade", 12.215, 36.0]
["2026-10-01T19:50:08.959182+00:00", "trade", 12.215, 40.0]
["2026-10-01T19:50:08.960436+00:00", "trade", 12.2155, 20.0]
["2026-10-01T19:50:09.188385+00:00", "trade", 12.215, 36.0]
["2026-10-01T19:50:09.768725+00:00", "trade", 12.2312, 100.0]
["2026-10-01T19:50:10.017541+00:00", "trade", 12.215, 40.0]
["2026-10-01T19:50:10.302909+00:00", "trade", 12.215, 36.0]
["2026-10-01T19:50:10.426699+00:00", "trade", 12.2287, 7.0]
["2026-10-01T19:50:10.800923+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:10.800948+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:10.801675+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:11.629041+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:11.811825+00:00", "trade", 12.21, 11.0]
["2026-10-01T19:50:11.812237+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:11.830659+00:00", "trade", 12.21, 8.0]
["2026-10-01T19:50:11.831222+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:50:11.831227+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:50:11.831232+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:50:11.831233+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:50:11.831236+00:00", "trade", 12.21, 6.0]
["2026-10-01T19:50:11.831236+00:00", "trade", 12.21, 20.0]
["2026-10-01T19:50:11.831239+00:00", "trade", 12.21, 2100.0]
["2026-10-01T19:50:11.831242+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:50:11.831252+00:00", "trade", 12.21, 92.0]
["2026-10-01T19:50:11.831252+00:00", "trade", 12.21, 33.0]
["2026-10-01T19:50:11.831252+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:50:11.831276+00:00", "trade", 12.21, 20.0]
["2026-10-01T19:50:11.831279+00:00", "trade", 12.21, 40.0]
["2026-10-01T19:50:11.831279+00:00", "trade", 12.21, 5.0]
["2026-10-01T19:50:11.831282+00:00", "trade", 12.21, 16.0]
["2026-10-01T19:50:11.831282+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:50:11.831290+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:50:11.831290+00:00", "trade", 12.21, 112.0]
["2026-10-01T19:50:11.831327+00:00", "trade", 12.21, 5.0]
["2026-10-01T19:50:11.831327+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:50:11.831352+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:50:11.831368+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:50:11.831368+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:50:11.831373+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:50:11.831375+00:00", "trade", 12.21, 125.0]
["2026-10-01T19:50:11.831388+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:50:11.831480+00:00", "trade", 12.21, 175.0]
["2026-10-01T19:50:11.831598+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:11.831638+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:11.831683+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:11.831708+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:11.831788+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:11.831809+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:11.831839+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:11.831929+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:11.832305+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:11.832385+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:11.832410+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:11.832505+00:00", "trade", 12.2102, 35.0]
["2026-10-01T19:50:11.832560+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:11.832575+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:11.832876+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:11.835147+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:11.835593+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:11.836450+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:11.836986+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:11.838349+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:11.862306+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:11.931792+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:11.932443+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:12.052745+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:12.613282+00:00", "trade", 12.3036, 100.0]
["2026-10-01T19:50:12.769903+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:13.050578+00:00", "trade", 12.205, 5.0]
["2026-10-01T19:50:13.095072+00:00", "trade", 12.205, 2.0]
["2026-10-01T19:50:13.096677+00:00", "trade", 12.21, 38.0]
["2026-10-01T19:50:13.272699+00:00", "trade", 12.2526, 20.0]
["2026-10-01T19:50:14.057776+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:14.555993+00:00", "trade", 12.2526, 100.0]
["2026-10-01T19:50:14.590179+00:00", "trade", 12.205, 2.0]
["2026-10-01T19:50:14.590332+00:00", "trade", 12.205, 8.0]
["2026-10-01T19:50:15.285656+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:15.286112+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:15.286994+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:15.660224+00:00", "trade", 12.2526, 9.0]
["2026-10-01T19:50:15.689903+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:16.047781+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:16.048738+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:16.049485+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:16.149944+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:16.149974+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:16.244875+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:16.244961+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:16.245031+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:16.512523+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:16.512613+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:16.565093+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:16.565454+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:16.914638+00:00", "trade", 12.2019, 1.0]
["2026-10-01T19:50:17.248192+00:00", "trade", 12.205, 6.0]
["2026-10-01T19:50:18.193575+00:00", "trade", 12.205, 1000.0]
["2026-10-01T19:50:18.194829+00:00", "trade", 12.2073, 28.0]
["2026-10-01T19:50:18.194898+00:00", "trade", 12.2121, 21.0]
["2026-10-01T19:50:18.977274+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:18.997217+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:19.102262+00:00", "trade", 12.205, 19.0]
["2026-10-01T19:50:19.102264+00:00", "trade", 12.205, 186.0]
["2026-10-01T19:50:19.102268+00:00", "trade", 12.205, 15.0]
["2026-10-01T19:50:19.102748+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:19.103419+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:19.171296+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:19.171667+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:19.171903+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:19.172389+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:19.201548+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:19.202761+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:19.553841+00:00", "trade", 12.202, 50.0]
["2026-10-01T19:50:19.578862+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:19.581113+00:00", "trade", 12.2023, 50.0]
["2026-10-01T19:50:19.993179+00:00", "trade", 12.3019, 100.0]
["2026-10-01T19:50:20.954458+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:21.058611+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:21.310221+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:21.410931+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:23.591838+00:00", "trade", 12.205, 2.0]
["2026-10-01T19:50:23.592958+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:23.605914+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:24.019299+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:24.029217+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:24.306092+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:24.375046+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:24.599230+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:24.734983+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:24.874110+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:24.874591+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:24.933366+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:24.933439+00:00", "trade", 12.2, 1475.0]
["2026-10-01T19:50:24.934469+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:24.934693+00:00", "trade", 12.2007, 27.0]
["2026-10-01T19:50:24.935415+00:00", "trade", 12.2, 4.0]
["2026-10-01T19:50:24.935445+00:00", "trade", 12.2, 20.0]
["2026-10-01T19:50:24.935445+00:00", "trade", 12.2, 200.0]
["2026-10-01T19:50:24.935446+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:24.935463+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:50:24.935476+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:24.935505+00:00", "trade", 12.2, 7.0]
["2026-10-01T19:50:24.935514+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:50:24.935552+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:24.935552+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:24.935571+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:24.935797+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:50:24.935827+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:24.935862+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:24.935866+00:00", "trade", 12.2, 500.0]
["2026-10-01T19:50:24.935952+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:24.935971+00:00", "trade", 12.2, 120.0]
["2026-10-01T19:50:24.935987+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:24.936004+00:00", "trade", 12.2, 200.0]
["2026-10-01T19:50:24.936004+00:00", "trade", 12.2, 39.0]
["2026-10-01T19:50:24.936027+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:24.936031+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:50:24.936077+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:24.936079+00:00", "trade", 12.2, 80.0]
["2026-10-01T19:50:24.936085+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:50:24.936122+00:00", "trade", 12.2, 300.0]
["2026-10-01T19:50:24.936122+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:24.936233+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:50:24.936273+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:50:24.936288+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:50:24.936333+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:50:24.936377+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:50:24.936378+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:50:24.936407+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:50:24.936408+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:24.936408+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:24.936413+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:24.936425+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:50:24.936448+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:24.936458+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:24.936463+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:24.936513+00:00", "trade", 12.2, 300.0]
["2026-10-01T19:50:24.936513+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:24.936516+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:50:24.936521+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:50:24.936528+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:24.936528+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:24.936534+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:24.936543+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:24.936597+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:50:24.936600+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:50:24.936657+00:00", "trade", 12.2, 1.0]
["2026-10-01T19:50:24.936674+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:24.936694+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:24.936734+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:24.936774+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:24.936809+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:24.936867+00:00", "trade", 12.2, 5.0]
["2026-10-01T19:50:24.937195+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:24.937252+00:00", "trade", 12.2, 20.0]
["2026-10-01T19:50:24.937766+00:00", "trade", 12.2, 20.0]
["2026-10-01T19:50:24.938107+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:24.938393+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:24.938423+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:24.938628+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:24.938699+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:50:24.938834+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:24.939355+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:24.940874+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:24.941315+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:24.972045+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:50:25.031915+00:00", "trade", 12.195, 19.0]
["2026-10-01T19:50:25.032903+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:25.032903+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:25.036191+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:25.037108+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:25.038900+00:00", "trade", 12.195, 10.0]
["2026-10-01T19:50:25.196538+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:25.196611+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:50:25.196664+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:25.196778+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:25.196959+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:25.197520+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:25.198710+00:00", "trade", 12.195, 20.0]
["2026-10-01T19:50:25.200192+00:00", "trade", 12.195, 10.0]
["2026-10-01T19:50:25.201633+00:00", "trade", 12.195, 10.0]
["2026-10-01T19:50:25.235451+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:25.236448+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:25.300030+00:00", "trade", 12.195, 10.0]
["2026-10-01T19:50:25.301480+00:00", "trade", 12.195, 10.0]
["2026-10-01T19:50:25.302917+00:00", "trade", 12.195, 10.0]
["2026-10-01T19:50:25.423288+00:00", "trade", 12.195, 186.0]
["2026-10-01T19:50:25.423631+00:00", "trade", 12.195, 300.0]
["2026-10-01T19:50:25.548942+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:25.806671+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:26.871703+00:00", "trade", 12.226, 1.0]
["2026-10-01T19:50:27.054764+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:27.055110+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:27.055160+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:27.055762+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:27.074756+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:50:27.088059+00:00", "trade", 12.2497, 10.0]
["2026-10-01T19:50:27.378160+00:00", "trade", 12.2244, 100.0]
["2026-10-01T19:50:27.388718+00:00", "trade", 12.2244, 100.0]
["2026-10-01T19:50:27.394655+00:00", "trade", 12.2244, 100.0]
["2026-10-01T19:50:27.456972+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:27.456975+00:00", "trade", 12.2, 200.0]
["2026-10-01T19:50:27.456975+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:50:27.457083+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:27.457163+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:27.457428+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:27.457519+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:50:27.457519+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:50:27.457522+00:00", "trade", 12.2, 400.0]
["2026-10-01T19:50:27.458223+00:00", "trade", 12.1974, 22.0]
["2026-10-01T19:50:27.458779+00:00", "trade", 12.1996, 20.0]
["2026-10-01T19:50:27.499579+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:27.499644+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:27.929393+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:28.112419+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:28.113706+00:00", "trade", 12.195, 186.0]
["2026-10-01T19:50:28.116318+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:28.252517+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:28.252577+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:28.457330+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:29.187695+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:29.220748+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:29.262438+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:29.262524+00:00", "trade", 12.195, 2.0]
["2026-10-01T19:50:30.012028+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:30.246597+00:00", "trade", 12.195, 4.0]
["2026-10-01T19:50:30.247158+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:30.317170+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:31.400644+00:00", "trade", 12.19, 19.0]
["2026-10-01T19:50:31.401826+00:00", "trade", 12.195, 4.0]
["2026-10-01T19:50:31.401859+00:00", "trade", 12.195, 3.0]
["2026-10-01T19:50:31.569037+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:31.570009+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:31.835171+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:32.675233+00:00", "trade", 12.2487, 105.0]
["2026-10-01T19:50:33.055203+00:00", "trade", 12.224, 29.0]
["2026-10-01T19:50:33.593730+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:33.599722+00:00", "trade", 12.195, 9.0]
["2026-10-01T19:50:33.632552+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:33.632557+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:33.632577+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:33.699241+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:33.956133+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:34.138810+00:00", "trade", 12.2, 75.0]
["2026-10-01T19:50:34.140723+00:00", "trade", 12.2, 1.0]
["2026-10-01T19:50:34.312577+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:34.449197+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:34.449252+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:34.639293+00:00", "trade", 12.195, 17.0]
["2026-10-01T19:50:36.509179+00:00", "trade", 12.195, 3.0]
["2026-10-01T19:50:36.755671+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:36.996358+00:00", "trade", 12.1985, 19.0]
["2026-10-01T19:50:38.093846+00:00", "trade", 12.1999, 600.0]
["2026-10-01T19:50:38.095100+00:00", "trade", 12.1991, 25.0]
["2026-10-01T19:50:38.848472+00:00", "trade", 12.195, 1.0]
["2026-10-01T19:50:39.120762+00:00", "trade", 12.2254, 2.0]
["2026-10-01T19:50:39.927557+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:40.200381+00:00", "trade", 12.195, 50.0]
["2026-10-01T19:50:41.290012+00:00", "trade", 12.195, 50.0]
["2026-10-01T19:50:41.291488+00:00", "trade", 12.195, 42.0]
["2026-10-01T19:50:41.480293+00:00", "trade", 12.195, 38.0]
["2026-10-01T19:50:41.777303+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:41.778109+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:41.778135+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:41.778989+00:00", "trade", 12.195, 90.0]
["2026-10-01T19:50:41.795832+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:41.879891+00:00", "trade", 12.195, 39.0]
["2026-10-01T19:50:41.881367+00:00", "trade", 12.195, 23.0]
["2026-10-01T19:50:42.295586+00:00", "trade", 12.195, 11.0]
["2026-10-01T19:50:42.295649+00:00", "trade", 12.195, 16.0]
["2026-10-01T19:50:42.295703+00:00", "trade", 12.195, 13.0]
["2026-10-01T19:50:42.994529+00:00", "trade", 12.2, 32.0]
["2026-10-01T19:50:43.231397+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:50:43.380607+00:00", "trade", 12.195, 40.0]
["2026-10-01T19:50:43.382038+00:00", "trade", 12.195, 40.0]
["2026-10-01T19:50:43.517610+00:00", "trade", 12.195, 30.0]
["2026-10-01T19:50:43.519038+00:00", "trade", 12.195, 30.0]
["2026-10-01T19:50:43.520518+00:00", "trade", 12.195, 13.0]
["2026-10-01T19:50:43.548762+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:43.924106+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:44.382964+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:44.881653+00:00", "trade", 12.2481, 10.0]
["2026-10-01T19:50:45.438986+00:00", "trade", 12.2253, 300.0]
["2026-10-01T19:50:46.581240+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:47.077414+00:00", "trade", 12.19, 1.0]
["2026-10-01T19:50:47.077414+00:00", "trade", 12.19, 99.0]
["2026-10-01T19:50:47.077417+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:47.077498+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:47.077508+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:47.077528+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:47.077533+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:47.806805+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:47.846473+00:00", "trade", 12.195, 2.0]
["2026-10-01T19:50:47.846473+00:00", "trade", 12.195, 10.0]
["2026-10-01T19:50:47.846475+00:00", "trade", 12.195, 188.0]
["2026-10-01T19:50:48.689693+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:50:48.689696+00:00", "trade", 12.19, 20.0]
["2026-10-01T19:50:48.689708+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:50:48.689708+00:00", "trade", 12.19, 10.0]
["2026-10-01T19:50:48.689738+00:00", "trade", 12.19, 14.0]
["2026-10-01T19:50:49.046619+00:00", "trade", 12.195, 36.0]
["2026-10-01T19:50:49.413664+00:00", "trade", 12.1936, 633.0]
["2026-10-01T19:50:49.414924+00:00", "trade", 12.1937, 28.0]
["2026-10-01T19:50:49.564876+00:00", "trade", 12.195, 1.0]
["2026-10-01T19:50:50.613095+00:00", "trade", 12.295, 100.0]
["2026-10-01T19:50:50.753012+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:50:50.753013+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:50.817556+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:50.819486+00:00", "trade", 12.195, 1.0]
["2026-10-01T19:50:50.819486+00:00", "trade", 12.195, 2.0]
["2026-10-01T19:50:51.046620+00:00", "trade", 12.195, 4.0]
["2026-10-01T19:50:51.592528+00:00", "trade", 12.195, 12.0]
["2026-10-01T19:50:51.593539+00:00", "trade", 12.195, 1.0]
["2026-10-01T19:50:51.754028+00:00", "trade", 12.195, 5.0]
["2026-10-01T19:50:51.754067+00:00", "trade", 12.195, 120.0]
["2026-10-01T19:50:51.754356+00:00", "trade", 12.195, 63.0]
["2026-10-01T19:50:51.754374+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:50:51.754491+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:50:51.754500+00:00", "trade", 12.195, 125.0]
["2026-10-01T19:50:51.754587+00:00", "trade", 12.195, 169.0]
["2026-10-01T19:50:51.754789+00:00", "trade", 12.195, 125.0]
["2026-10-01T19:50:51.755002+00:00", "trade", 12.195, 186.0]
["2026-10-01T19:50:51.755068+00:00", "trade", 12.195, 36.0]
["2026-10-01T19:50:51.755204+00:00", "trade", 12.195, 200.0]
["2026-10-01T19:50:51.755411+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:50:51.756458+00:00", "trade", 12.1946, 20.0]
["2026-10-01T19:50:52.708778+00:00", "trade", 12.195, 83.0]
["2026-10-01T19:50:52.855197+00:00", "trade", 12.195, 112.0]
["2026-10-01T19:50:53.011097+00:00", "trade", 12.195, 50.0]
["2026-10-01T19:50:53.202597+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:54.502814+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:55.059700+00:00", "trade", 12.2242, 29.0]
["2026-10-01T19:50:55.713743+00:00", "trade", 12.2937, 100.0]
["2026-10-01T19:50:56.057621+00:00", "trade", 12.195, 1.0]
["2026-10-01T19:50:56.058806+00:00", "trade", 12.19, 7.0]
["2026-10-01T19:50:57.144217+00:00", "trade", 12.2454, 10.0]
["2026-10-01T19:50:57.340158+00:00", "trade", 12.195, 1000.0]
["2026-10-01T19:50:57.340233+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:57.340303+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:57.341427+00:00", "trade", 12.195, 20.0]
["2026-10-01T19:50:57.431170+00:00", "trade", 12.195, 372.0]
["2026-10-01T19:50:57.431873+00:00", "trade", 12.195, 372.0]
["2026-10-01T19:50:57.432767+00:00", "trade", 12.195, 63.0]
["2026-10-01T19:50:57.432828+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:57.460697+00:00", "trade", 12.195, 19.0]
["2026-10-01T19:50:57.796612+00:00", "trade", 12.2144, 27.0]
["2026-10-01T19:50:58.726996+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:59.028905+00:00", "trade", 12.195, 166.0]
["2026-10-01T19:50:59.099559+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:50:59.099899+00:00", "trade", 12.195, 2.0]
["2026-10-01T19:51:00.012042+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:00.071514+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:00.552670+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:00.552715+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:00.553101+00:00", "trade", 12.19, 300.0]
["2026-10-01T19:51:00.553105+00:00", "trade", 12.19, 72.0]
["2026-10-01T19:51:00.553107+00:00", "trade", 12.19, 2.0]
["2026-10-01T19:51:00.553107+00:00", "trade", 12.19, 1497.0]
["2026-10-01T19:51:00.553113+00:00", "trade", 12.19, 12.0]
["2026-10-01T19:51:00.553113+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:51:00.553113+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:51:00.553116+00:00", "trade", 12.19, 11.0]
["2026-10-01T19:51:00.553116+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:51:00.553159+00:00", "trade", 12.19, 500.0]
["2026-10-01T19:51:00.553168+00:00", "trade", 12.19, 803.0]
["2026-10-01T19:51:00.553168+00:00", "trade", 12.19, 1.0]
["2026-10-01T19:51:00.553171+00:00", "trade", 12.19, 1.0]
["2026-10-01T19:51:00.553171+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:00.553173+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:51:00.553176+00:00", "trade", 12.19, 66.0]
["2026-10-01T19:51:00.553176+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:00.553207+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:51:00.553211+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:51:00.553211+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:51:00.553261+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:51:00.553266+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:51:00.553266+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:51:00.553271+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:51:00.553276+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:51:00.553297+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:51:00.553301+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:51:00.553303+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:51:00.553303+00:00", "trade", 12.19, 5.0]
["2026-10-01T19:51:00.553306+00:00", "trade", 12.19, 200.0]
["2026-10-01T19:51:00.553306+00:00", "trade", 12.19, 1900.0]
["2026-10-01T19:51:00.553306+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:51:00.553312+00:00", "trade", 12.19, 23.0]
["2026-10-01T19:51:00.553312+00:00", "trade", 12.19, 152.0]
["2026-10-01T19:51:00.553312+00:00", "trade", 12.19, 29.0]
["2026-10-01T19:51:00.553312+00:00", "trade", 12.19, 15.0]
["2026-10-01T19:51:00.553318+00:00", "trade", 12.19, 43.0]
["2026-10-01T19:51:00.553318+00:00", "trade", 12.19, 200.0]
["2026-10-01T19:51:00.553321+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:51:00.553326+00:00", "trade", 12.19, 200.0]
["2026-10-01T19:51:00.553327+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:51:00.553352+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:51:00.553362+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:51:00.553399+00:00", "trade", 12.19, 32.0]
["2026-10-01T19:51:00.553432+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:51:00.553437+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:51:00.553467+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:51:00.553477+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:51:00.553712+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:51:00.553727+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:51:00.553738+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:51:00.553773+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:51:00.553928+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:00.553952+00:00", "trade", 12.19, 186.0]
["2026-10-01T19:51:00.554078+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:00.554153+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:00.554194+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:00.554234+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:00.554367+00:00", "trade", 12.1936, 20.0]
["2026-10-01T19:51:00.554369+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:00.554399+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:00.554430+00:00", "trade", 12.19, 22.0]
["2026-10-01T19:51:00.554490+00:00", "trade", 12.19, 24.0]
["2026-10-01T19:51:00.554586+00:00", "trade", 12.19, 36.0]
["2026-10-01T19:51:00.554650+00:00", "trade", 12.1901, 20.0]
["2026-10-01T19:51:00.554818+00:00", "trade", 12.19, 1.0]
["2026-10-01T19:51:00.555071+00:00", "trade", 12.19, 1.0]
["2026-10-01T19:51:00.555251+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:00.555371+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:00.555437+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:00.555813+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:00.556108+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:00.577765+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:00.578236+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:00.655720+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:00.655761+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:00.658647+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:00.659083+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:00.659389+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:00.659981+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:00.660752+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:00.664962+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:00.765557+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:00.768399+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:00.811647+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:00.811651+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:51:00.812679+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:00.813481+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:00.813932+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:00.822859+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:51:00.823375+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:00.823375+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:00.864052+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:00.929207+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:01.129745+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:01.192400+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:51:01.230665+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:01.232329+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:01.263122+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:01.331410+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:01.687656+00:00", "trade", 12.2326, 6.0]
["2026-10-01T19:51:02.052436+00:00", "trade", 12.185, 12.0]
["2026-10-01T19:51:02.052452+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:02.053149+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:02.208484+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:02.286709+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:51:02.423897+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:02.423972+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:03.737812+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:03.738005+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:51:03.738008+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:03.738479+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:03.738524+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:03.739262+00:00", "trade", 12.1871, 21.0]
["2026-10-01T19:51:03.739406+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:03.772735+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:04.842248+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:04.842333+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:04.933750+00:00", "trade", 12.18, 12.0]
["2026-10-01T19:51:04.933786+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:51:04.933789+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:51:04.933791+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:04.933792+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:51:04.933792+00:00", "trade", 12.18, 69.0]
["2026-10-01T19:51:04.933804+00:00", "trade", 12.18, 13.0]
["2026-10-01T19:51:04.933807+00:00", "trade", 12.18, 13.0]
["2026-10-01T19:51:04.933841+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:04.933882+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:51:04.933886+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:04.933921+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:04.934001+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:51:04.934011+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:51:04.934041+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:51:04.934041+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:51:04.934096+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:51:04.934111+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:51:04.934146+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:51:04.934147+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:51:04.934377+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:51:04.934387+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:51:04.934402+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:51:04.934507+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:51:04.934517+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:51:04.934519+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:51:04.934543+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:51:04.934763+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:51:04.934763+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:51:04.935103+00:00", "trade", 12.175, 4.0]
["2026-10-01T19:51:04.935720+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:51:04.935791+00:00", "trade", 12.175, 300.0]
["2026-10-01T19:51:04.936206+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:51:04.936209+00:00", "trade", 12.175, 1.0]
["2026-10-01T19:51:04.936231+00:00", "trade", 12.175, 8.0]
["2026-10-01T19:51:04.936231+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:51:04.936233+00:00", "trade", 12.175, 291.0]
["2026-10-01T19:51:04.936337+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:51:04.936953+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:51:04.937042+00:00", "trade", 12.1787, 23.0]
["2026-10-01T19:51:04.939073+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:51:04.939384+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:51:04.971471+00:00", "trade", 12.175, 309.0]
["2026-10-01T19:51:04.977705+00:00", "trade", 12.175, 45.0]
["2026-10-01T19:51:04.979194+00:00", "trade", 12.175, 400.0]
["2026-10-01T19:51:05.017376+00:00", "trade", 12.175, 186.0]
["2026-10-01T19:51:05.018624+00:00", "trade", 12.175, 22.0]
["2026-10-01T19:51:05.018688+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:51:05.061112+00:00", "trade", 12.175, 186.0]
["2026-10-01T19:51:05.571620+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:51:05.766734+00:00", "trade", 12.2204, 2.0]
["2026-10-01T19:51:05.906969+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:51:05.907590+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:51:05.907936+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:51:06.271721+00:00", "trade", 12.175, 110.0]
["2026-10-01T19:51:06.919350+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:51:07.666611+00:00", "trade", 12.1701, 5.0]
["2026-10-01T19:51:08.178149+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:51:09.131148+00:00", "trade", 12.175, 10.0]
["2026-10-01T19:51:09.132414+00:00", "trade", 12.17, 3.0]
["2026-10-01T19:51:09.262888+00:00", "trade", 12.175, 2.0]
["2026-10-01T19:51:09.264043+00:00", "trade", 12.175, 200.0]
["2026-10-01T19:51:09.264091+00:00", "trade", 12.175, 172.0]
["2026-10-01T19:51:09.295600+00:00", "trade", 12.175, 128.0]
["2026-10-01T19:51:09.454072+00:00", "trade", 12.2374, 11.0]
["2026-10-01T19:51:11.017448+00:00", "trade", 12.175, 1.0]
["2026-10-01T19:51:11.075017+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:51:11.156357+00:00", "trade", 12.2374, 200.0]
["2026-10-01T19:51:12.130450+00:00", "trade", 12.175, 12.0]
["2026-10-01T19:51:12.553751+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:51:12.553991+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:51:12.604472+00:00", "trade", 12.175, 65.0]
["2026-10-01T19:51:13.085816+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:51:13.124705+00:00", "trade", 12.175, 200.0]
["2026-10-01T19:51:13.125962+00:00", "trade", 12.175, 21.0]
["2026-10-01T19:51:13.915916+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:51:14.378632+00:00", "trade", 12.1919, 100.0]
["2026-10-01T19:51:14.387247+00:00", "trade", 12.1919, 100.0]
["2026-10-01T19:51:14.395418+00:00", "trade", 12.1919, 100.0]
["2026-10-01T19:51:15.861638+00:00", "trade", 12.2077, 50.0]
["2026-10-01T19:51:16.422823+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:51:16.424005+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:51:16.437652+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:51:16.524573+00:00", "trade", 12.1918, 900.0]
["2026-10-01T19:51:17.194545+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:51:17.612837+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:51:17.817579+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:51:17.817660+00:00", "trade", 12.18, 1.0]
["2026-10-01T19:51:17.817741+00:00", "trade", 12.18, 86.0]
["2026-10-01T19:51:17.817747+00:00", "trade", 12.18, 26.0]
["2026-10-01T19:51:17.817747+00:00", "trade", 12.18, 22.0]
["2026-10-01T19:51:17.817750+00:00", "trade", 12.18, 20.0]
["2026-10-01T19:51:17.817750+00:00", "trade", 12.18, 20.0]
["2026-10-01T19:51:17.817753+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:51:17.817792+00:00", "trade", 12.18, 302.0]
["2026-10-01T19:51:17.817798+00:00", "trade", 12.18, 300.0]
["2026-10-01T19:51:17.817798+00:00", "trade", 12.18, 33.0]
["2026-10-01T19:51:17.817798+00:00", "trade", 12.18, 300.0]
["2026-10-01T19:51:17.817813+00:00", "trade", 12.18, 300.0]
["2026-10-01T19:51:17.817816+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:51:17.817817+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:51:17.817820+00:00", "trade", 12.18, 400.0]
["2026-10-01T19:51:17.817820+00:00", "trade", 12.18, 700.0]
["2026-10-01T19:51:17.817820+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:51:17.817820+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:51:17.817820+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:51:17.817825+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:51:17.817825+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:51:17.817825+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:51:17.817825+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:51:17.817825+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:51:17.817828+00:00", "trade", 12.18, 300.0]
["2026-10-01T19:51:17.817828+00:00", "trade", 12.18, 300.0]
["2026-10-01T19:51:17.817831+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:51:17.817834+00:00", "trade", 12.18, 662.0]
["2026-10-01T19:51:17.817834+00:00", "trade", 12.18, 337.0]
["2026-10-01T19:51:17.817835+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:51:17.817837+00:00", "trade", 12.18, 238.0]
["2026-10-01T19:51:17.817840+00:00", "trade", 12.18, 535.0]
["2026-10-01T19:51:17.817843+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:51:17.817845+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:51:17.817847+00:00", "trade", 12.18, 1.0]
["2026-10-01T19:51:17.817847+00:00", "trade", 12.18, 300.0]
["2026-10-01T19:51:17.817853+00:00", "trade", 12.18, 400.0]
["2026-10-01T19:51:17.817853+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:51:17.817853+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:51:17.817853+00:00", "trade", 12.18, 265.0]
["2026-10-01T19:51:17.817859+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:51:17.817859+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:51:17.817859+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:51:17.817900+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:51:17.817900+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:51:17.817900+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:51:17.817915+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:51:17.817915+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:51:17.817921+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:51:17.817921+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:51:17.817935+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:51:17.818061+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:51:17.818106+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:51:17.818221+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:51:17.818276+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:51:17.818376+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:51:17.818379+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:51:17.818379+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:51:17.818381+00:00", "trade", 12.18, 38.0]
["2026-10-01T19:51:17.818405+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:51:17.818406+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:17.818411+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:17.818431+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:17.818542+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:17.818542+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:17.818547+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:17.818557+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:17.818617+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:17.818702+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:17.818702+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:17.818872+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:17.818898+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:17.818983+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:17.818983+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:17.819013+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:17.819067+00:00", "trade", 12.1793, 21.0]
["2026-10-01T19:51:17.819130+00:00", "trade", 12.1782, 20.0]
["2026-10-01T19:51:17.819199+00:00", "trade", 12.18, 23.0]
["2026-10-01T19:51:17.819226+00:00", "trade", 12.185, 186.0]
["2026-10-01T19:51:17.819262+00:00", "trade", 12.18, 28.0]
["2026-10-01T19:51:17.819347+00:00", "trade", 12.18, 24.0]
["2026-10-01T19:51:17.819419+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:17.819459+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:17.819644+00:00", "trade", 12.18, 20.0]
["2026-10-01T19:51:17.819714+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:17.819940+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:17.820296+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:17.820474+00:00", "trade", 12.1801, 20.0]
["2026-10-01T19:51:17.821809+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:17.824581+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:17.824581+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:17.824967+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:17.826781+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:17.829270+00:00", "trade", 12.185, 214.0]
["2026-10-01T19:51:17.853951+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:51:17.860259+00:00", "trade", 12.185, 300.0]
["2026-10-01T19:51:17.860464+00:00", "trade", 12.185, 400.0]
["2026-10-01T19:51:17.860800+00:00", "trade", 12.185, 214.0]
["2026-10-01T19:51:17.862048+00:00", "trade", 12.1845, 22.0]
["2026-10-01T19:51:17.873048+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:51:17.873121+00:00", "trade", 12.18, 125.0]
["2026-10-01T19:51:17.873202+00:00", "trade", 12.18, 62.0]
["2026-10-01T19:51:17.873454+00:00", "trade", 12.19, 1.0]
["2026-10-01T19:51:17.873590+00:00", "trade", 12.19, 4.0]
["2026-10-01T19:51:17.873599+00:00", "trade", 12.19, 13.0]
["2026-10-01T19:51:17.873614+00:00", "trade", 12.19, 300.0]
["2026-10-01T19:51:17.873617+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:51:17.873623+00:00", "trade", 12.19, 300.0]
["2026-10-01T19:51:17.873623+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:51:17.873624+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:51:17.873626+00:00", "trade", 12.19, 200.0]
["2026-10-01T19:51:17.873629+00:00", "trade", 12.19, 36.0]
["2026-10-01T19:51:17.873629+00:00", "trade", 12.19, 254.0]
["2026-10-01T19:51:17.873657+00:00", "trade", 12.19, 300.0]
["2026-10-01T19:51:17.873657+00:00", "trade", 12.19, 200.0]
["2026-10-01T19:51:17.873658+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:51:17.873659+00:00", "trade", 12.19, 536.0]
["2026-10-01T19:51:17.873696+00:00", "trade", 12.19, 83.0]
["2026-10-01T19:51:17.873762+00:00", "trade", 12.19, 217.0]
["2026-10-01T19:51:17.873763+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:51:17.873764+00:00", "trade", 12.19, 183.0]
["2026-10-01T19:51:17.873798+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:51:17.873798+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:51:17.873809+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:51:17.873838+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:51:17.873838+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:17.873863+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:17.873872+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:51:17.873879+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:51:17.873879+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:51:17.873879+00:00", "trade", 12.19, 127.0]
["2026-10-01T19:51:17.873894+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:17.873949+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:17.873969+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:17.874069+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:17.874119+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:17.874189+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:17.874259+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:17.874259+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:17.874259+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:17.874259+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:17.874335+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:17.874440+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:17.874716+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:17.874716+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:17.874781+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:17.874814+00:00", "trade", 12.19, 400.0]
["2026-10-01T19:51:17.874826+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:17.874876+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:17.874889+00:00", "trade", 12.1872, 21.0]
["2026-10-01T19:51:17.874906+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:17.874970+00:00", "trade", 12.19, 20.0]
["2026-10-01T19:51:17.875643+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:17.875878+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:17.876059+00:00", "trade", 12.19, 20.0]
["2026-10-01T19:51:17.876560+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:17.895244+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:51:17.895963+00:00", "trade", 12.195, 300.0]
["2026-10-01T19:51:17.896447+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:17.896447+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:17.896883+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:17.900765+00:00", "trade", 12.195, 200.0]
["2026-10-01T19:51:17.904164+00:00", "trade", 12.195, 14.0]
["2026-10-01T19:51:17.911690+00:00", "trade", 12.195, 292.0]
["2026-10-01T19:51:17.912487+00:00", "trade", 12.195, 108.0]
["2026-10-01T19:51:17.919172+00:00", "trade", 12.195, 92.0]
["2026-10-01T19:51:17.919212+00:00", "trade", 12.195, 108.0]
["2026-10-01T19:51:17.953346+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:51:17.954600+00:00", "trade", 12.195, 20.0]
["2026-10-01T19:51:17.954744+00:00", "trade", 12.195, 300.0]
["2026-10-01T19:51:17.955992+00:00", "trade", 12.1898, 20.0]
["2026-10-01T19:51:17.959903+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:17.966018+00:00", "trade", 12.19, 323.0]
["2026-10-01T19:51:17.966313+00:00", "trade", 12.195, 300.0]
["2026-10-01T19:51:17.966619+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:51:17.968808+00:00", "trade", 12.195, 8.0]
["2026-10-01T19:51:17.969030+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:17.990361+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:17.990421+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:17.990426+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:18.023452+00:00", "trade", 12.195, 6.0]
["2026-10-01T19:51:18.034876+00:00", "trade", 12.19, 127.0]
["2026-10-01T19:51:18.035088+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:18.035528+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:18.035649+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:18.035809+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:18.036010+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:18.036250+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:18.036250+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:18.036290+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:18.036491+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:18.036691+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:18.067294+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:18.067861+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:18.068221+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:18.093116+00:00", "trade", 12.195, 6.0]
["2026-10-01T19:51:18.133315+00:00", "trade", 12.195, 6.0]
["2026-10-01T19:51:18.176167+00:00", "trade", 12.195, 6.0]
["2026-10-01T19:51:18.211027+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:18.227821+00:00", "trade", 12.195, 6.0]
["2026-10-01T19:51:18.231977+00:00", "trade", 12.195, 6.0]
["2026-10-01T19:51:18.233307+00:00", "trade", 12.195, 400.0]
["2026-10-01T19:51:18.234557+00:00", "trade", 12.1936, 24.0]
["2026-10-01T19:51:18.244556+00:00", "trade", 12.195, 200.0]
["2026-10-01T19:51:18.261793+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:51:18.261858+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:18.288957+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:18.289029+00:00", "trade", 12.195, 6.0]
["2026-10-01T19:51:18.291336+00:00", "trade", 12.195, 6.0]
["2026-10-01T19:51:18.304539+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:18.305181+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:18.312924+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:18.375852+00:00", "trade", 12.195, 6.0]
["2026-10-01T19:51:18.409030+00:00", "trade", 12.195, 6.0]
["2026-10-01T19:51:18.412428+00:00", "trade", 12.195, 6.0]
["2026-10-01T19:51:18.416208+00:00", "trade", 12.195, 6.0]
["2026-10-01T19:51:18.467324+00:00", "trade", 12.195, 6.0]
["2026-10-01T19:51:18.754727+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:18.897703+00:00", "trade", 12.215, 12.0]
["2026-10-01T19:51:19.942828+00:00", "trade", 12.2817, 100.0]
["2026-10-01T19:51:20.033954+00:00", "trade", 12.2, 675.0]
["2026-10-01T19:51:20.211211+00:00", "trade", 12.195, 400.0]
["2026-10-01T19:51:20.211250+00:00", "trade", 12.195, 200.0]
["2026-10-01T19:51:20.211481+00:00", "trade", 12.195, 200.0]
["2026-10-01T19:51:20.212459+00:00", "trade", 12.1974, 21.0]
["2026-10-01T19:51:20.458219+00:00", "trade", 12.195, 200.0]
["2026-10-01T19:51:21.149496+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:22.111684+00:00", "trade", 12.2, 125.0]
["2026-10-01T19:51:22.401578+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:22.401638+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:22.692881+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:51:22.698123+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:51:22.807292+00:00", "trade", 12.2314, 12.0]
["2026-10-01T19:51:22.981119+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:23.398518+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:23.448001+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:23.448067+00:00", "trade", 12.2, 86.0]
["2026-10-01T19:51:23.448118+00:00", "trade", 12.2, 83.0]
["2026-10-01T19:51:23.448122+00:00", "trade", 12.2, 83.0]
["2026-10-01T19:51:23.448124+00:00", "trade", 12.2, 300.0]
["2026-10-01T19:51:23.448126+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:23.448128+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:51:23.448128+00:00", "trade", 12.2, 200.0]
["2026-10-01T19:51:23.448134+00:00", "trade", 12.2, 200.0]
["2026-10-01T19:51:23.448134+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:51:23.448134+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:51:23.448137+00:00", "trade", 12.2, 300.0]
["2026-10-01T19:51:23.448190+00:00", "trade", 12.2, 70.0]
["2026-10-01T19:51:23.448226+00:00", "trade", 12.2, 200.0]
["2026-10-01T19:51:23.448230+00:00", "trade", 12.2, 200.0]
["2026-10-01T19:51:23.448232+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:51:23.448232+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:51:23.448251+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:23.448283+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:51:23.448292+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:23.448292+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:23.448297+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:23.448317+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:23.448317+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:23.448337+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:23.448387+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:23.448497+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:51:23.448521+00:00", "trade", 12.2, 8.0]
["2026-10-01T19:51:23.448524+00:00", "trade", 12.2, 83.0]
["2026-10-01T19:51:23.448533+00:00", "trade", 12.2, 6.0]
["2026-10-01T19:51:23.448533+00:00", "trade", 12.2, 114.0]
["2026-10-01T19:51:23.448563+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:51:23.448607+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:51:23.448627+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:51:23.448680+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:51:23.448689+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:51:23.448689+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:51:23.448694+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:51:23.448694+00:00", "trade", 12.2, 200.0]
["2026-10-01T19:51:23.448713+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:51:23.448773+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:51:23.448823+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:51:23.448838+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:51:23.448943+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:51:23.448948+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:51:23.448948+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:51:23.449008+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:51:23.449089+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:51:23.449092+00:00", "trade", 12.2, 16.0]
["2026-10-01T19:51:23.449129+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:51:23.449132+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:51:23.449169+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:23.449189+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:23.449249+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:23.449249+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:23.449274+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:23.449289+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:23.449334+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:23.449364+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:23.449364+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:23.449390+00:00", "trade", 12.1973, 22.0]
["2026-10-01T19:51:23.449449+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:23.449489+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:23.449492+00:00", "trade", 12.2, 22.0]
["2026-10-01T19:51:23.449499+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:23.449570+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:23.449685+00:00", "trade", 12.21, 13.0]
["2026-10-01T19:51:23.449770+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:23.449952+00:00", "trade", 12.2, 300.0]
["2026-10-01T19:51:23.449958+00:00", "trade", 12.1977, 20.0]
["2026-10-01T19:51:23.449971+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:23.449971+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:23.450019+00:00", "trade", 12.2008, 20.0]
["2026-10-01T19:51:23.450246+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:23.453253+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:23.473913+00:00", "trade", 12.2811, 400.0]
["2026-10-01T19:51:23.484992+00:00", "trade", 12.2811, 13.0]
["2026-10-01T19:51:23.549147+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:23.592094+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:23.772173+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:23.772314+00:00", "trade", 12.205, 1.0]
["2026-10-01T19:51:25.516923+00:00", "trade", 12.21, 300.0]
["2026-10-01T19:51:25.516924+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:51:25.516924+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:25.516926+00:00", "trade", 12.21, 400.0]
["2026-10-01T19:51:25.516929+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:51:25.516929+00:00", "trade", 12.21, 200.0]
["2026-10-01T19:51:25.516932+00:00", "trade", 12.21, 300.0]
["2026-10-01T19:51:25.516948+00:00", "trade", 12.21, 300.0]
["2026-10-01T19:51:25.517019+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:51:25.517165+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:51:25.517248+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:51:25.517250+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:51:25.517252+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:51:25.517254+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:51:25.517254+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:51:25.517255+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:51:25.517310+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:51:25.517310+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:51:25.517355+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:51:25.517360+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:51:25.517405+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:25.517443+00:00", "trade", 12.21, 31.0]
["2026-10-01T19:51:25.517601+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:25.517676+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:25.517681+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:25.517726+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:25.517801+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:25.517808+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:25.517808+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:25.517841+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:25.517881+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:25.517962+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:25.518022+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:25.518162+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:25.518186+00:00", "trade", 12.2054, 20.0]
["2026-10-01T19:51:25.518232+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:25.518321+00:00", "trade", 12.21, 25.0]
["2026-10-01T19:51:25.518403+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:25.518517+00:00", "trade", 12.21, 20.0]
["2026-10-01T19:51:25.519816+00:00", "trade", 12.215, 400.0]
["2026-10-01T19:51:25.522442+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:25.522778+00:00", "trade", 12.215, 63.0]
["2026-10-01T19:51:25.522865+00:00", "trade", 12.215, 372.0]
["2026-10-01T19:51:25.524242+00:00", "trade", 12.215, 372.0]
["2026-10-01T19:51:25.524299+00:00", "trade", 12.215, 63.0]
["2026-10-01T19:51:25.524354+00:00", "trade", 12.215, 63.0]
["2026-10-01T19:51:25.525547+00:00", "trade", 12.2148, 20.0]
["2026-10-01T19:51:25.530767+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:25.561951+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:25.648979+00:00", "trade", 12.1917, 24.0]
["2026-10-01T19:51:25.649044+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:25.649349+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:25.878595+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:25.878601+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:25.891336+00:00", "trade", 12.21, 1.0]
["2026-10-01T19:51:25.891381+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:25.891396+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:51:25.892223+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:25.892348+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:25.892353+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:25.893045+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:25.893080+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:25.893476+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:25.900017+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:26.112558+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:26.138672+00:00", "trade", 12.215, 100.0]
["2026-10-01T19:51:26.139281+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:27.087029+00:00", "trade", 12.215, 2.0]
["2026-10-01T19:51:27.087500+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:27.087910+00:00", "trade", 12.2016, 56.0]
["2026-10-01T19:51:27.088312+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:27.088332+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:27.088462+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:27.088508+00:00", "trade", 12.21, 125.0]
["2026-10-01T19:51:27.088773+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:27.088953+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:27.089460+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:27.089590+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:27.099474+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:27.543807+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:29.172907+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:29.725433+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:29.725433+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:29.725960+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:29.745536+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:29.907788+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:30.012061+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:30.025112+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:31.275484+00:00", "trade", 12.21, 26.0]
["2026-10-01T19:51:31.741011+00:00", "trade", 12.2249, 200.0]
["2026-10-01T19:51:31.744833+00:00", "trade", 12.215, 100.0]
["2026-10-01T19:51:33.197539+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:33.198221+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:33.806409+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:34.949097+00:00", "trade", 12.2296, 10.0]
["2026-10-01T19:51:35.096746+00:00", "trade", 12.2101, 2.0]
["2026-10-01T19:51:36.349652+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:36.349740+00:00", "trade", 12.215, 200.0]
["2026-10-01T19:51:36.845283+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:36.850245+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:37.269468+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:37.437242+00:00", "trade", 12.2296, 100.0]
["2026-10-01T19:51:37.932613+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:37.935239+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:37.959357+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:38.089567+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:38.089667+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:38.258138+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:38.258780+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:38.963323+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:39.645305+00:00", "trade", 12.2751, 1100.0]
["2026-10-01T19:51:39.668472+00:00", "trade", 12.2507, 500.0]
["2026-10-01T19:51:39.685508+00:00", "trade", 12.1902, 100.0]
["2026-10-01T19:51:40.400546+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:51:40.400714+00:00", "trade", 12.215, 3.0]
["2026-10-01T19:51:41.274541+00:00", "trade", 12.21, 4.0]
["2026-10-01T19:51:41.274544+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:51:41.274544+00:00", "trade", 12.21, 200.0]
["2026-10-01T19:51:41.274547+00:00", "trade", 12.21, 300.0]
["2026-10-01T19:51:41.274549+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:51:41.274554+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:51:41.274619+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:51:41.274664+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:51:41.274664+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:51:41.274669+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:51:41.274734+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:51:41.274818+00:00", "trade", 12.21, 57.0]
["2026-10-01T19:51:41.274819+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:51:41.274821+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:51:41.274824+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:51:41.274827+00:00", "trade", 12.21, 2100.0]
["2026-10-01T19:51:41.274833+00:00", "trade", 12.21, 20.0]
["2026-10-01T19:51:41.274848+00:00", "trade", 12.21, 43.0]
["2026-10-01T19:51:41.274851+00:00", "trade", 12.21, 700.0]
["2026-10-01T19:51:41.274854+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:51:41.274919+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:51:41.274998+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:51:41.275002+00:00", "trade", 12.21, 1.0]
["2026-10-01T19:51:41.275040+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:51:41.275245+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:41.275320+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:41.275446+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:41.275566+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:41.275641+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:41.275681+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:41.275686+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:41.275810+00:00", "trade", 12.205, 11.0]
["2026-10-01T19:51:41.275825+00:00", "trade", 12.2118, 20.0]
["2026-10-01T19:51:41.275841+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:41.275942+00:00", "trade", 12.205, 126.0]
["2026-10-01T19:51:41.276075+00:00", "trade", 12.21, 34.0]
["2026-10-01T19:51:41.276122+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:41.276129+00:00", "trade", 12.2098, 24.0]
["2026-10-01T19:51:41.276202+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:41.276297+00:00", "trade", 12.205, 8.0]
["2026-10-01T19:51:41.276603+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:41.277445+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:41.279766+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:41.280182+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:41.374882+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:41.633611+00:00", "trade", 12.2234, 200.0]
["2026-10-01T19:51:42.277460+00:00", "trade", 12.205, 4.0]
["2026-10-01T19:51:44.722481+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:44.758251+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:45.062396+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:45.062877+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:45.165506+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:45.166308+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:45.427581+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:45.925953+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:45.926033+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:46.026818+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:46.027349+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:46.386529+00:00", "trade", 12.205, 14.0]
["2026-10-01T19:51:46.387582+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:46.564925+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:47.100309+00:00", "trade", 12.2292, 11.0]
["2026-10-01T19:51:47.714738+00:00", "trade", 12.202, 50.0]
["2026-10-01T19:51:47.715696+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:47.736943+00:00", "trade", 12.2023, 50.0]
["2026-10-01T19:51:48.338980+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:48.611650+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:48.622511+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:48.945054+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:48.956145+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:49.637948+00:00", "trade", 12.205, 692.0]
["2026-10-01T19:51:49.639199+00:00", "trade", 12.2072, 27.0]
["2026-10-01T19:51:49.800893+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:49.804079+00:00", "trade", 12.1925, 7.0]
["2026-10-01T19:51:49.804242+00:00", "trade", 12.1947, 5.0]
["2026-10-01T19:51:49.804275+00:00", "trade", 12.1924, 9.0]
["2026-10-01T19:51:49.804332+00:00", "trade", 12.1933, 40.0]
["2026-10-01T19:51:49.804362+00:00", "trade", 12.2029, 18.0]
["2026-10-01T19:51:49.804431+00:00", "trade", 12.2029, 23.0]
["2026-10-01T19:51:50.115086+00:00", "trade", 12.1924, 100.0]
["2026-10-01T19:51:50.192380+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:50.378468+00:00", "trade", 12.1924, 100.0]
["2026-10-01T19:51:50.386687+00:00", "trade", 12.1924, 100.0]
["2026-10-01T19:51:50.392473+00:00", "trade", 12.1924, 100.0]
["2026-10-01T19:51:52.271979+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:53.142662+00:00", "trade", 12.2233, 2100.0]
["2026-10-01T19:51:55.583045+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:55.626885+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:56.593074+00:00", "trade", 12.205, 5.0]
["2026-10-01T19:51:56.593210+00:00", "trade", 12.205, 13.0]
["2026-10-01T19:51:56.877284+00:00", "trade", 12.2273, 9.0]
["2026-10-01T19:51:57.617885+00:00", "trade", 12.2, 1.0]
["2026-10-01T19:51:57.617948+00:00", "trade", 12.2, 124.0]
["2026-10-01T19:51:57.619190+00:00", "trade", 12.2, 14.0]
["2026-10-01T19:51:57.619248+00:00", "trade", 12.2, 52.0]
["2026-10-01T19:51:57.619516+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:57.659526+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:58.205933+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:58.205938+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:58.348157+00:00", "trade", 12.1923, 200.0]
["2026-10-01T19:51:58.353675+00:00", "trade", 12.1923, 100.0]
["2026-10-01T19:51:58.359930+00:00", "trade", 12.1923, 100.0]
["2026-10-01T19:51:58.364302+00:00", "trade", 12.1923, 1000.0]
["2026-10-01T19:51:58.646568+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:51:59.674376+00:00", "trade", 12.2, 40.0]
["2026-10-01T19:52:00.012080+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:52:01.351170+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:52:03.446681+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:52:03.524982+00:00", "trade", 12.2263, 1.0]
["2026-10-01T19:52:04.456884+00:00", "trade", 12.1928, 48.0]
["2026-10-01T19:52:04.675032+00:00", "trade", 12.2746, 100.0]
["2026-10-01T19:52:05.392081+00:00", "trade", 12.1923, 25.0]
["2026-10-01T19:52:07.173408+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:52:07.844961+00:00", "trade", 12.205, 1.0]
["2026-10-01T19:52:07.844961+00:00", "trade", 12.205, 2.0]
["2026-10-01T19:52:07.906674+00:00", "trade", 12.2262, 10.0]
["2026-10-01T19:52:10.426736+00:00", "trade", 12.1944, 2.0]
["2026-10-01T19:52:12.032646+00:00", "trade", 12.2742, 100.0]
["2026-10-01T19:52:12.449811+00:00", "trade", 12.1948, 8.0]
["2026-10-01T19:52:13.535193+00:00", "trade", 12.205, 7.0]
["2026-10-01T19:52:13.536477+00:00", "trade", 12.205, 8.0]
["2026-10-01T19:52:14.317452+00:00", "trade", 12.2712, 61.0]
["2026-10-01T19:52:15.116780+00:00", "trade", 12.2, 2.0]
["2026-10-01T19:52:15.116840+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:52:15.118064+00:00", "trade", 12.2, 11.0]
["2026-10-01T19:52:15.118127+00:00", "trade", 12.2, 114.0]
["2026-10-01T19:52:15.118211+00:00", "trade", 12.2, 90.0]
["2026-10-01T19:52:15.118245+00:00", "trade", 12.2, 200.0]
["2026-10-01T19:52:15.118248+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:52:15.118249+00:00", "trade", 12.2, 200.0]
["2026-10-01T19:52:15.118249+00:00", "trade", 12.2, 400.0]
["2026-10-01T19:52:15.118251+00:00", "trade", 12.2, 2.0]
["2026-10-01T19:52:15.118254+00:00", "trade", 12.2, 1354.0]
["2026-10-01T19:52:15.118320+00:00", "trade", 12.2, 10.0]
["2026-10-01T19:52:15.118320+00:00", "trade", 12.2, 4.0]
["2026-10-01T19:52:15.118323+00:00", "trade", 12.2, 3.0]
["2026-10-01T19:52:15.118353+00:00", "trade", 12.2, 246.0]
["2026-10-01T19:52:15.118353+00:00", "trade", 12.2, 3.0]
["2026-10-01T19:52:15.118353+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:52:15.118356+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:52:15.118408+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:52:15.118408+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:52:15.118433+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:52:15.118438+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:52:15.118438+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:52:15.118448+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:52:15.118455+00:00", "trade", 12.2, 52.0]
["2026-10-01T19:52:15.118468+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:52:15.118493+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:52:15.118500+00:00", "trade", 12.2, 4.0]
["2026-10-01T19:52:15.118602+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:52:15.118612+00:00", "trade", 12.2, 704.0]
["2026-10-01T19:52:15.118613+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:52:15.118614+00:00", "trade", 12.2, 96.0]
["2026-10-01T19:52:15.118617+00:00", "trade", 12.2, 88.0]
["2026-10-01T19:52:15.118632+00:00", "trade", 12.2, 12.0]
["2026-10-01T19:52:15.118699+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:52:15.118734+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:52:15.118777+00:00", "trade", 12.2, 20.0]
["2026-10-01T19:52:15.118780+00:00", "trade", 12.2, 18.0]
["2026-10-01T19:52:15.118783+00:00", "trade", 12.2, 200.0]
["2026-10-01T19:52:15.118786+00:00", "trade", 12.2, 14.0]
["2026-10-01T19:52:15.118786+00:00", "trade", 12.2, 11.0]
["2026-10-01T19:52:15.118825+00:00", "trade", 12.2, 64.0]
["2026-10-01T19:52:15.118843+00:00", "trade", 12.2, 2.0]
["2026-10-01T19:52:15.118925+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:52:15.118945+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:52:15.118945+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:52:15.118954+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:52:15.119075+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:52:15.119095+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:52:15.119215+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:52:15.119282+00:00", "trade", 12.2, 73.0]
["2026-10-01T19:52:15.119285+00:00", "trade", 12.2, 200.0]
["2026-10-01T19:52:15.119285+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:15.119290+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:15.119309+00:00", "trade", 12.2, 45.0]
["2026-10-01T19:52:15.119501+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:15.119550+00:00", "trade", 12.2, 37.0]
["2026-10-01T19:52:15.119566+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:15.119591+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:15.119621+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:15.119721+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:15.119761+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:15.119898+00:00", "trade", 12.2, 20.0]
["2026-10-01T19:52:15.120042+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:15.120398+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:15.120523+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:15.120801+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:52:15.121285+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:15.123004+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:15.125465+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:15.127951+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:15.148870+00:00", "trade", 12.195, 4.0]
["2026-10-01T19:52:15.219539+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:15.219539+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:15.219820+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:15.338225+00:00", "trade", 12.195, 26.0]
["2026-10-01T19:52:15.338282+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:15.338913+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:15.339354+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:15.339394+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:15.340196+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:15.529628+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:15.530334+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:16.125672+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:16.603142+00:00", "trade", 12.195, 16.0]
["2026-10-01T19:52:16.917223+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:17.049986+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:52:17.049994+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:17.145701+00:00", "trade", 12.195, 16.0]
["2026-10-01T19:52:17.715988+00:00", "trade", 12.195, 16.0]
["2026-10-01T19:52:17.744394+00:00", "trade", 12.2248, 9.0]
["2026-10-01T19:52:17.802775+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:52:17.803674+00:00", "trade", 12.195, 372.0]
["2026-10-01T19:52:17.803936+00:00", "trade", 12.195, 372.0]
["2026-10-01T19:52:17.803942+00:00", "trade", 12.195, 2.0]
["2026-10-01T19:52:17.803942+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:52:17.803945+00:00", "trade", 12.195, 1.0]
["2026-10-01T19:52:17.803948+00:00", "trade", 12.195, 186.0]
["2026-10-01T19:52:17.803954+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:52:17.804002+00:00", "trade", 12.195, 300.0]
["2026-10-01T19:52:17.804047+00:00", "trade", 12.195, 2.0]
["2026-10-01T19:52:17.804050+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:52:17.804053+00:00", "trade", 12.195, 10.0]
["2026-10-01T19:52:17.804053+00:00", "trade", 12.195, 13.0]
["2026-10-01T19:52:17.804128+00:00", "trade", 12.195, 87.0]
["2026-10-01T19:52:17.804386+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:17.804964+00:00", "trade", 12.1972, 22.0]
["2026-10-01T19:52:17.805346+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:52:17.805409+00:00", "trade", 12.195, 8.0]
["2026-10-01T19:52:17.806483+00:00", "trade", 12.195, 200.0]
["2026-10-01T19:52:17.806621+00:00", "trade", 12.195, 21.0]
["2026-10-01T19:52:17.817438+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:52:17.909511+00:00", "trade", 12.195, 10.0]
["2026-10-01T19:52:17.912588+00:00", "trade", 12.195, 170.0]
["2026-10-01T19:52:17.924634+00:00", "trade", 12.195, 30.0]
["2026-10-01T19:52:18.012858+00:00", "trade", 12.195, 26.0]
["2026-10-01T19:52:18.016825+00:00", "trade", 12.195, 30.0]
["2026-10-01T19:52:18.026237+00:00", "trade", 12.195, 20.0]
["2026-10-01T19:52:18.267705+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:18.350635+00:00", "trade", 12.195, 300.0]
["2026-10-01T19:52:18.351904+00:00", "trade", 12.195, 2.0]
["2026-10-01T19:52:18.470621+00:00", "trade", 12.195, 2.0]
["2026-10-01T19:52:19.289764+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:19.289824+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:19.584807+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:20.068898+00:00", "trade", 12.195, 2.0]
["2026-10-01T19:52:20.218812+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:20.703364+00:00", "trade", 12.1952, 820.0]
["2026-10-01T19:52:20.704645+00:00", "trade", 12.1951, 26.0]
["2026-10-01T19:52:20.953704+00:00", "trade", 12.194, 200.0]
["2026-10-01T19:52:20.958931+00:00", "trade", 12.1982, 18.0]
["2026-10-01T19:52:20.958970+00:00", "trade", 12.1958, 58.0]
["2026-10-01T19:52:21.057091+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:52:21.177973+00:00", "trade", 12.2243, 1.0]
["2026-10-01T19:52:21.598187+00:00", "trade", 12.195, 49.0]
["2026-10-01T19:52:21.647219+00:00", "trade", 12.195, 2.0]
["2026-10-01T19:52:21.948537+00:00", "trade", 12.2686, 100.0]
["2026-10-01T19:52:21.959522+00:00", "trade", 12.2686, 9.0]
["2026-10-01T19:52:23.208292+00:00", "trade", 12.195, 2.0]
["2026-10-01T19:52:23.208355+00:00", "trade", 12.195, 2.0]
["2026-10-01T19:52:24.168704+00:00", "trade", 12.195, 1.0]
["2026-10-01T19:52:24.169306+00:00", "trade", 12.195, 163.0]
["2026-10-01T19:52:24.317911+00:00", "trade", 12.2222, 900.0]
["2026-10-01T19:52:24.527976+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:24.528001+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:24.528001+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:24.528773+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:24.709209+00:00", "trade", 12.195, 51.0]
["2026-10-01T19:52:24.709799+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:24.710526+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:25.187405+00:00", "trade", 12.2235, 100.0]
["2026-10-01T19:52:25.529838+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:25.576784+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:25.769062+00:00", "trade", 12.195, 4.0]
["2026-10-01T19:52:25.769093+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:25.769118+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:25.769763+00:00", "trade", 12.195, 2.0]
["2026-10-01T19:52:25.884832+00:00", "trade", 12.2024, 100.0]
["2026-10-01T19:52:25.891231+00:00", "trade", 12.2024, 100.0]
["2026-10-01T19:52:25.899889+00:00", "trade", 12.2023, 100.0]
["2026-10-01T19:52:25.902014+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:26.467936+00:00", "trade", 12.2671, 300.0]
["2026-10-01T19:52:26.482091+00:00", "trade", 12.2671, 38.0]
["2026-10-01T19:52:26.488003+00:00", "trade", 12.2671, 10.0]
["2026-10-01T19:52:26.606657+00:00", "trade", 12.195, 51.0]
["2026-10-01T19:52:26.778657+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:26.778682+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:26.779199+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:27.673186+00:00", "trade", 12.195, 1000.0]
["2026-10-01T19:52:27.674473+00:00", "trade", 12.195, 21.0]
["2026-10-01T19:52:27.909612+00:00", "trade", 12.2019, 64.0]
["2026-10-01T19:52:28.220920+00:00", "trade", 12.2021, 25.0]
["2026-10-01T19:52:28.222989+00:00", "trade", 12.195, 6.0]
["2026-10-01T19:52:28.223258+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:28.225724+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:28.225749+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:28.232330+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:28.330694+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:29.002274+00:00", "trade", 12.2234, 10.0]
["2026-10-01T19:52:29.945876+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:29.945901+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:30.012104+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:30.637384+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:30.822309+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:30.918754+00:00", "trade", 12.195, 51.0]
["2026-10-01T19:52:30.919315+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:30.919340+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:31.067443+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:31.096943+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:52:31.096961+00:00", "trade", 12.195, 3.0]
["2026-10-01T19:52:31.097118+00:00", "trade", 12.195, 7.0]
["2026-10-01T19:52:31.097473+00:00", "trade", 12.195, 112.0]
["2026-10-01T19:52:31.099156+00:00", "trade", 12.195, 20.0]
["2026-10-01T19:52:31.117933+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:31.117999+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:31.138433+00:00", "trade", 12.195, 186.0]
["2026-10-01T19:52:31.138433+00:00", "trade", 12.195, 400.0]
["2026-10-01T19:52:31.138536+00:00", "trade", 12.195, 121.0]
["2026-10-01T19:52:31.139630+00:00", "trade", 12.195, 372.0]
["2026-10-01T19:52:31.139633+00:00", "trade", 12.195, 121.0]
["2026-10-01T19:52:31.140917+00:00", "trade", 12.195, 21.0]
["2026-10-01T19:52:31.196165+00:00", "trade", 12.195, 10.0]
["2026-10-01T19:52:31.244138+00:00", "trade", 12.195, 3.0]
["2026-10-01T19:52:31.245876+00:00", "trade", 12.195, 3.0]
["2026-10-01T19:52:31.250336+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:52:31.250396+00:00", "trade", 12.195, 9.0]
["2026-10-01T19:52:31.279201+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:52:31.370138+00:00", "trade", 12.195, 10.0]
["2026-10-01T19:52:31.682345+00:00", "trade", 12.195, 519.0]
["2026-10-01T19:52:32.256806+00:00", "trade", 12.195, 51.0]
["2026-10-01T19:52:33.310582+00:00", "trade", 12.195, 32.0]
["2026-10-01T19:52:33.326376+00:00", "trade", 12.198, 1.0]
["2026-10-01T19:52:33.422112+00:00", "trade", 12.2243, 1.0]
["2026-10-01T19:52:33.625510+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:52:33.625572+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:33.625902+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:33.626023+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:33.886363+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:34.306542+00:00", "trade", 12.2, 2000.0]
["2026-10-01T19:52:34.307827+00:00", "trade", 12.1981, 46.0]
["2026-10-01T19:52:36.079373+00:00", "trade", 12.195, 372.0]
["2026-10-01T19:52:36.079436+00:00", "trade", 12.195, 39.0]
["2026-10-01T19:52:36.079466+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:52:36.079509+00:00", "trade", 12.195, 180.0]
["2026-10-01T19:52:36.263147+00:00", "trade", 12.195, 19.0]
["2026-10-01T19:52:36.689367+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:52:37.419693+00:00", "trade", 12.195, 5.0]
["2026-10-01T19:52:37.421275+00:00", "trade", 12.195, 10.0]
["2026-10-01T19:52:37.471723+00:00", "trade", 12.1937, 39.0]
["2026-10-01T19:52:37.476880+00:00", "trade", 12.1977, 11.0]
["2026-10-01T19:52:38.525679+00:00", "trade", 12.195, 1.0]
["2026-10-01T19:52:38.525682+00:00", "trade", 12.195, 1.0]
["2026-10-01T19:52:39.541824+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:39.542225+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:39.625628+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:39.638053+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:39.652623+00:00", "trade", 12.2003, 28.0]
["2026-10-01T19:52:39.696386+00:00", "trade", 12.2003, 400.0]
["2026-10-01T19:52:39.710237+00:00", "trade", 12.2003, 26.0]
["2026-10-01T19:52:39.715614+00:00", "trade", 12.2003, 24.0]
["2026-10-01T19:52:39.716069+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:39.716164+00:00", "trade", 12.195, 29.0]
["2026-10-01T19:52:39.721757+00:00", "trade", 12.2003, 6.0]
["2026-10-01T19:52:39.856929+00:00", "trade", 12.2227, 11.0]
["2026-10-01T19:52:40.031580+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:40.035189+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:40.305270+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:52:40.956992+00:00", "trade", 12.1959, 46.0]
["2026-10-01T19:52:41.935258+00:00", "trade", 12.195, 1800.0]
["2026-10-01T19:52:41.936316+00:00", "trade", 12.195, 23.0]
["2026-10-01T19:52:41.936536+00:00", "trade", 12.1948, 42.0]
["2026-10-01T19:52:41.966629+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:41.967091+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:41.967381+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:41.967432+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:42.009787+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:42.009856+00:00", "trade", 12.195, 200.0]
["2026-10-01T19:52:42.009923+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:52:42.011089+00:00", "trade", 12.195, 3.0]
["2026-10-01T19:52:42.011231+00:00", "trade", 12.19, 6.0]
["2026-10-01T19:52:42.936288+00:00", "trade", 12.195, 33.0]
["2026-10-01T19:52:43.519636+00:00", "trade", 12.2217, 100.0]
["2026-10-01T19:52:43.936492+00:00", "trade", 12.195, 18.0]
["2026-10-01T19:52:44.192374+00:00", "trade", 12.2628, 100.0]
["2026-10-01T19:52:44.364673+00:00", "trade", 12.2137, 4800.0]
["2026-10-01T19:52:44.933333+00:00", "trade", 12.1977, 100.0]
["2026-10-01T19:52:46.213010+00:00", "trade", 12.1977, 100.0]
["2026-10-01T19:52:46.224353+00:00", "trade", 12.1977, 300.0]
["2026-10-01T19:52:46.707334+00:00", "trade", 12.19, 1.0]
["2026-10-01T19:52:46.707394+00:00", "trade", 12.19, 99.0]
["2026-10-01T19:52:46.708401+00:00", "trade", 12.195, 3.0]
["2026-10-01T19:52:46.708534+00:00", "trade", 12.195, 5.0]
["2026-10-01T19:52:46.720887+00:00", "trade", 12.19, 73.0]
["2026-10-01T19:52:46.721837+00:00", "trade", 12.2, 3.0]
["2026-10-01T19:52:46.723898+00:00", "trade", 12.19, 6.0]
["2026-10-01T19:52:46.723901+00:00", "trade", 12.19, 13.0]
["2026-10-01T19:52:46.723903+00:00", "trade", 12.19, 13.0]
["2026-10-01T19:52:46.723906+00:00", "trade", 12.19, 1200.0]
["2026-10-01T19:52:46.723919+00:00", "trade", 12.19, 200.0]
["2026-10-01T19:52:46.723921+00:00", "trade", 12.19, 200.0]
["2026-10-01T19:52:46.723927+00:00", "trade", 12.19, 2.0]
["2026-10-01T19:52:46.723927+00:00", "trade", 12.19, 3.0]
["2026-10-01T19:52:46.723927+00:00", "trade", 12.19, 200.0]
["2026-10-01T19:52:46.723930+00:00", "trade", 12.19, 250.0]
["2026-10-01T19:52:46.723936+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:52:46.723945+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:52:46.723957+00:00", "trade", 12.19, 372.0]
["2026-10-01T19:52:46.723976+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:52:46.723976+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:52:46.723979+00:00", "trade", 12.19, 578.0]
["2026-10-01T19:52:46.723981+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:52:46.724147+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:52:46.724147+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:52:46.724202+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:52:46.724204+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:52:46.724204+00:00", "trade", 12.19, 20.0]
["2026-10-01T19:52:46.724204+00:00", "trade", 12.19, 5.0]
["2026-10-01T19:52:46.724210+00:00", "trade", 12.19, 1009.0]
["2026-10-01T19:52:46.724210+00:00", "trade", 12.19, 200.0]
["2026-10-01T19:52:46.724212+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:52:46.724212+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:52:46.724222+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:52:46.724225+00:00", "trade", 12.19, 791.0]
["2026-10-01T19:52:46.724225+00:00", "trade", 12.19, 200.0]
["2026-10-01T19:52:46.724232+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:52:46.724258+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:52:46.724347+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:52:46.724357+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:52:46.724430+00:00", "trade", 12.19, 1.0]
["2026-10-01T19:52:46.724430+00:00", "trade", 12.19, 28.0]
["2026-10-01T19:52:46.724433+00:00", "trade", 12.19, 29.0]
["2026-10-01T19:52:46.724436+00:00", "trade", 12.19, 250.0]
["2026-10-01T19:52:46.724473+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:52:46.724488+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:52:46.724508+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:52:46.724513+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:52:46.724543+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:52:46.724603+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:52:46.724718+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:52:46.724723+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:52:46.724796+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:52:46.724796+00:00", "trade", 12.19, 23.0]
["2026-10-01T19:52:46.724799+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:52:46.724833+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:46.724959+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:46.724979+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:46.725034+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:46.725194+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:46.725196+00:00", "trade", 12.1909, 25.0]
["2026-10-01T19:52:46.725256+00:00", "trade", 12.19, 20.0]
["2026-10-01T19:52:46.725390+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:46.725503+00:00", "trade", 12.19, 27.0]
["2026-10-01T19:52:46.725640+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:46.725711+00:00", "trade", 12.19, 20.0]
["2026-10-01T19:52:46.725716+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:46.726076+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:46.726197+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:46.726517+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:46.726967+00:00", "trade", 12.185, 23.0]
["2026-10-01T19:52:46.824376+00:00", "trade", 12.185, 186.0]
["2026-10-01T19:52:46.824379+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:52:46.824385+00:00", "trade", 12.185, 400.0]
["2026-10-01T19:52:46.824385+00:00", "trade", 12.19, 400.0]
["2026-10-01T19:52:46.824387+00:00", "trade", 12.19, 141.0]
["2026-10-01T19:52:46.824387+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:52:46.824496+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:46.824696+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:46.824757+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:46.824763+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:52:46.824942+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:46.825308+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:46.825348+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:46.825388+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:46.825568+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:46.825672+00:00", "trade", 12.1878, 24.0]
["2026-10-01T19:52:46.825711+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:52:46.825771+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:52:46.825867+00:00", "trade", 12.185, 5.0]
["2026-10-01T19:52:46.825903+00:00", "trade", 12.185, 95.0]
["2026-10-01T19:52:46.826300+00:00", "trade", 12.185, 493.0]
["2026-10-01T19:52:46.919435+00:00", "trade", 12.185, 104.0]
["2026-10-01T19:52:46.929304+00:00", "trade", 12.185, 1311.0]
["2026-10-01T19:52:46.930576+00:00", "trade", 12.1857, 38.0]
["2026-10-01T19:52:47.054384+00:00", "trade", 12.185, 200.0]
["2026-10-01T19:52:47.054980+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:47.078703+00:00", "trade", 12.193, 2.0]
["2026-10-01T19:52:47.217377+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:47.291171+00:00", "trade", 12.185, 96.0]
["2026-10-01T19:52:47.291174+00:00", "trade", 12.185, 8.0]
["2026-10-01T19:52:47.349156+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:47.649691+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:47.683928+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.024387+00:00", "trade", 12.18, 4.0]
["2026-10-01T19:52:48.024391+00:00", "trade", 12.18, 96.0]
["2026-10-01T19:52:48.024434+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.024468+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:52:48.024475+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:52:48.024475+00:00", "trade", 12.18, 35.0]
["2026-10-01T19:52:48.024478+00:00", "trade", 12.18, 13.0]
["2026-10-01T19:52:48.024478+00:00", "trade", 12.18, 600.0]
["2026-10-01T19:52:48.024479+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.024481+00:00", "trade", 12.18, 6.0]
["2026-10-01T19:52:48.024481+00:00", "trade", 12.18, 344.0]
["2026-10-01T19:52:48.024483+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:52:48.024486+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:52:48.024486+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:52:48.024490+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:52:48.024490+00:00", "trade", 12.18, 300.0]
["2026-10-01T19:52:48.024492+00:00", "trade", 12.18, 3.0]
["2026-10-01T19:52:48.024499+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.024564+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.024651+00:00", "trade", 12.18, 7.0]
["2026-10-01T19:52:48.024651+00:00", "trade", 12.18, 10.0]
["2026-10-01T19:52:48.024654+00:00", "trade", 12.18, 16.0]
["2026-10-01T19:52:48.024660+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.024660+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.024661+00:00", "trade", 12.18, 20.0]
["2026-10-01T19:52:48.024661+00:00", "trade", 12.18, 8.0]
["2026-10-01T19:52:48.024667+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:52:48.024680+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:52:48.024685+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:52:48.024730+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:52:48.024737+00:00", "trade", 12.18, 400.0]
["2026-10-01T19:52:48.024737+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:52:48.024739+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:52:48.024780+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.024780+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.024790+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.024800+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.024810+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.024855+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.024910+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.025006+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.025006+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.025066+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.025076+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.025076+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.025091+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.025096+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.025121+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.025161+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.025221+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.025286+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.025331+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.025336+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.025336+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.025346+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.025356+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.025401+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.025431+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.025512+00:00", "trade", 12.175, 2.0]
["2026-10-01T19:52:48.025572+00:00", "trade", 12.18, 400.0]
["2026-10-01T19:52:48.025617+00:00", "trade", 12.175, 1.0]
["2026-10-01T19:52:48.025626+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:52:48.025632+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:52:48.025657+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.025697+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.025817+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.025818+00:00", "trade", 12.1811, 20.0]
["2026-10-01T19:52:48.025960+00:00", "trade", 12.18, 20.0]
["2026-10-01T19:52:48.026138+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.026284+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:52:48.026507+00:00", "trade", 12.175, 3.0]
["2026-10-01T19:52:48.026904+00:00", "trade", 12.1796, 21.0]
["2026-10-01T19:52:48.029782+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.056881+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.124743+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.124969+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.125650+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.392767+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.392776+00:00", "trade", 12.18, 4.0]
["2026-10-01T19:52:48.392972+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.393418+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.393488+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.473618+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:52:48.473618+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:52:48.473622+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:52:48.473622+00:00", "trade", 12.18, 225.0]
["2026-10-01T19:52:48.473624+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:52:48.473704+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.473955+00:00", "trade", 12.18, 2.0]
["2026-10-01T19:52:48.473964+00:00", "trade", 12.18, 25.0]
["2026-10-01T19:52:48.474228+00:00", "trade", 12.18, 80.0]
["2026-10-01T19:52:48.474401+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.474430+00:00", "trade", 12.18, 44.0]
["2026-10-01T19:52:48.474433+00:00", "trade", 12.18, 44.0]
["2026-10-01T19:52:48.474451+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.474502+00:00", "trade", 12.18, 246.0]
["2026-10-01T19:52:48.474526+00:00", "trade", 12.18, 74.0]
["2026-10-01T19:52:48.474526+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:52:48.474551+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.474551+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.474566+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.474566+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.474577+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:52:48.474581+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.474601+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.474643+00:00", "trade", 12.18, 8.0]
["2026-10-01T19:52:48.474682+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.474872+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.474962+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:52:48.475124+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:52:48.475128+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.475203+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.475203+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.475208+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.475343+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.475368+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.475810+00:00", "trade", 12.18, 20.0]
["2026-10-01T19:52:48.477418+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.478125+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.479688+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.540784+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.678562+00:00", "trade", 12.18, 1.0]
["2026-10-01T19:52:48.679469+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.736400+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.748414+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.748850+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.749251+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.749316+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.749321+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.749351+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.750298+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.750301+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:52:48.750304+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:52:48.750304+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:52:48.750355+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:52:48.750358+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.750359+00:00", "trade", 12.18, 94.0]
["2026-10-01T19:52:48.750364+00:00", "trade", 12.18, 6.0]
["2026-10-01T19:52:48.750364+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.750367+00:00", "trade", 12.18, 82.0]
["2026-10-01T19:52:48.750383+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.750383+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.750413+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.750418+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.750433+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.750970+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.751150+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.751331+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:52:48.751446+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.893815+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.987649+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.987719+00:00", "trade", 12.185, 600.0]
["2026-10-01T19:52:48.987780+00:00", "trade", 12.185, 400.0]
["2026-10-01T19:52:48.987840+00:00", "trade", 12.185, 372.0]
["2026-10-01T19:52:48.987858+00:00", "trade", 12.18, 52.0]
["2026-10-01T19:52:48.987900+00:00", "trade", 12.185, 628.0]
["2026-10-01T19:52:48.987924+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.988721+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.988771+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.988811+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.988811+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.989007+00:00", "trade", 12.1819, 24.0]
["2026-10-01T19:52:48.989199+00:00", "trade", 12.1848, 22.0]
["2026-10-01T19:52:48.989212+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.992851+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:48.992891+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:49.099174+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:49.106206+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:49.107088+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:49.688483+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:49.688533+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:49.688543+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:49.876451+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:49.946863+00:00", "trade", 12.1801, 1450.0]
["2026-10-01T19:52:49.947891+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:49.948144+00:00", "trade", 12.1801, 22.0]
["2026-10-01T19:52:50.357642+00:00", "trade", 12.2183, 10.0]
["2026-10-01T19:52:51.075869+00:00", "trade", 12.1852, 10.0]
["2026-10-01T19:52:51.606301+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:51.607825+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:53.892146+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:53.923553+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:52:53.923631+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:52:54.104303+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:52:56.002766+00:00", "trade", 12.2182, 105.0]
["2026-10-01T19:52:57.087733+00:00", "trade", 12.1906, 28.0]
["2026-10-01T19:52:59.837918+00:00", "trade", 12.2493, 100.0]
["2026-10-01T19:52:59.843999+00:00", "trade", 12.185, 500.0]
["2026-10-01T19:53:00.012128+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:00.847057+00:00", "trade", 12.1873, 15.0]
["2026-10-01T19:53:01.100073+00:00", "trade", 12.185, 7000.0]
["2026-10-01T19:53:01.101372+00:00", "trade", 12.1849, 116.0]
["2026-10-01T19:53:01.383326+00:00", "trade", 12.1897, 100.0]
["2026-10-01T19:53:01.384890+00:00", "trade", 12.1897, 100.0]
["2026-10-01T19:53:01.392123+00:00", "trade", 12.1897, 100.0]
["2026-10-01T19:53:01.613700+00:00", "trade", 12.18, 12.0]
["2026-10-01T19:53:01.613703+00:00", "trade", 12.18, 1200.0]
["2026-10-01T19:53:01.613705+00:00", "trade", 12.18, 1.0]
["2026-10-01T19:53:01.613705+00:00", "trade", 12.18, 87.0]
["2026-10-01T19:53:01.613732+00:00", "trade", 12.18, 130.0]
["2026-10-01T19:53:01.613754+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:01.613754+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:01.613758+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:01.613758+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:01.613774+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:01.614285+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:01.614310+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:01.614315+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:01.614335+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:01.614980+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:53:01.615016+00:00", "trade", 12.18, 20.0]
["2026-10-01T19:53:01.619833+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:01.667170+00:00", "trade", 12.185, 18.0]
["2026-10-01T19:53:01.840163+00:00", "trade", 12.1805, 100.0]
["2026-10-01T19:53:02.031453+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:02.095429+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:53:02.095977+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:02.095997+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:02.157373+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:02.157970+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:02.634661+00:00", "trade", 12.2091, 500.0]
["2026-10-01T19:53:02.792376+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:03.171464+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:03.175248+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:04.423947+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:05.133695+00:00", "trade", 12.2103, 44.0]
["2026-10-01T19:53:06.989042+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:07.199228+00:00", "trade", 12.2141, 11.0]
["2026-10-01T19:53:07.201215+00:00", "trade", 12.185, 6.0]
["2026-10-01T19:53:07.202716+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:07.283032+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:07.357290+00:00", "trade", 12.185, 20.0]
["2026-10-01T19:53:07.357856+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:07.595537+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:08.434408+00:00", "trade", 12.2141, 800.0]
["2026-10-01T19:53:08.692185+00:00", "trade", 12.185, 63.0]
["2026-10-01T19:53:08.692666+00:00", "trade", 12.185, 8.0]
["2026-10-01T19:53:08.692666+00:00", "trade", 12.185, 8.0]
["2026-10-01T19:53:08.692762+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:53:08.692784+00:00", "trade", 12.185, 128.0]
["2026-10-01T19:53:08.692813+00:00", "trade", 12.185, 16.0]
["2026-10-01T19:53:08.692856+00:00", "trade", 12.185, 1.0]
["2026-10-01T19:53:08.692856+00:00", "trade", 12.185, 30.0]
["2026-10-01T19:53:08.692856+00:00", "trade", 12.185, 10.0]
["2026-10-01T19:53:08.692928+00:00", "trade", 12.185, 16.0]
["2026-10-01T19:53:08.692956+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:08.693192+00:00", "trade", 12.185, 10.0]
["2026-10-01T19:53:08.693195+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:53:08.693255+00:00", "trade", 12.185, 186.0]
["2026-10-01T19:53:08.693258+00:00", "trade", 12.185, 197.0]
["2026-10-01T19:53:08.693373+00:00", "trade", 12.185, 114.0]
["2026-10-01T19:53:08.693412+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:08.693532+00:00", "trade", 12.185, 158.0]
["2026-10-01T19:53:08.693689+00:00", "trade", 12.185, 300.0]
["2026-10-01T19:53:08.693734+00:00", "trade", 12.185, 300.0]
["2026-10-01T19:53:08.693815+00:00", "trade", 12.185, 163.0]
["2026-10-01T19:53:08.693923+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:08.694546+00:00", "trade", 12.1834, 20.0]
["2026-10-01T19:53:08.699122+00:00", "trade", 12.185, 30.0]
["2026-10-01T19:53:08.751020+00:00", "trade", 12.185, 120.0]
["2026-10-01T19:53:08.816832+00:00", "trade", 12.185, 129.0]
["2026-10-01T19:53:08.818113+00:00", "trade", 12.185, 20.0]
["2026-10-01T19:53:08.818179+00:00", "trade", 12.185, 200.0]
["2026-10-01T19:53:08.819060+00:00", "trade", 12.185, 200.0]
["2026-10-01T19:53:08.819447+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:08.819497+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:08.836192+00:00", "trade", 12.185, 200.0]
["2026-10-01T19:53:08.836282+00:00", "trade", 12.185, 200.0]
["2026-10-01T19:53:08.839254+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:08.839322+00:00", "trade", 12.185, 400.0]
["2026-10-01T19:53:08.839398+00:00", "trade", 12.185, 300.0]
["2026-10-01T19:53:08.839476+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:53:08.840676+00:00", "trade", 12.185, 23.0]
["2026-10-01T19:53:08.841121+00:00", "trade", 12.185, 300.0]
["2026-10-01T19:53:08.841166+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:53:08.842038+00:00", "trade", 12.185, 1171.0]
["2026-10-01T19:53:08.843310+00:00", "trade", 12.185, 25.0]
["2026-10-01T19:53:08.891091+00:00", "trade", 12.185, 104.0]
["2026-10-01T19:53:08.891112+00:00", "trade", 12.185, 125.0]
["2026-10-01T19:53:08.891118+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:08.891181+00:00", "trade", 12.185, 372.0]
["2026-10-01T19:53:08.891190+00:00", "trade", 12.185, 125.0]
["2026-10-01T19:53:08.891194+00:00", "trade", 12.185, 125.0]
["2026-10-01T19:53:08.891220+00:00", "trade", 12.185, 125.0]
["2026-10-01T19:53:08.891223+00:00", "trade", 12.185, 125.0]
["2026-10-01T19:53:08.891238+00:00", "trade", 12.185, 23.0]
["2026-10-01T19:53:08.891289+00:00", "trade", 12.185, 132.0]
["2026-10-01T19:53:08.891331+00:00", "trade", 12.185, 139.0]
["2026-10-01T19:53:08.891403+00:00", "trade", 12.185, 125.0]
["2026-10-01T19:53:08.891416+00:00", "trade", 12.185, 125.0]
["2026-10-01T19:53:08.891639+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:08.891680+00:00", "trade", 12.185, 125.0]
["2026-10-01T19:53:08.891719+00:00", "trade", 12.185, 186.0]
["2026-10-01T19:53:08.891722+00:00", "trade", 12.185, 125.0]
["2026-10-01T19:53:08.892609+00:00", "trade", 12.185, 21.0]
["2026-10-01T19:53:08.893710+00:00", "trade", 12.185, 72.0]
["2026-10-01T19:53:08.919659+00:00", "trade", 12.185, 5.0]
["2026-10-01T19:53:09.025252+00:00", "trade", 12.2082, 100.0]
["2026-10-01T19:53:09.356413+00:00", "trade", 12.1909, 16.0]
["2026-10-01T19:53:10.068472+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:10.068527+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:10.099937+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:10.307041+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:10.307119+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:53:10.307241+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:10.307266+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:10.307306+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:10.463425+00:00", "trade", 12.185, 20.0]
["2026-10-01T19:53:10.463989+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:10.463994+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:11.533404+00:00", "trade", 12.185, 20.0]
["2026-10-01T19:53:11.545255+00:00", "trade", 12.1887, 2.0]
["2026-10-01T19:53:12.139716+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:12.139741+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:12.140247+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:13.972928+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:14.007827+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:53:14.007944+00:00", "trade", 12.185, 113.0]
["2026-10-01T19:53:14.008272+00:00", "trade", 12.185, 110.0]
["2026-10-01T19:53:14.008389+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:53:14.008443+00:00", "trade", 12.185, 12.0]
["2026-10-01T19:53:14.008765+00:00", "trade", 12.18, 4.0]
["2026-10-01T19:53:14.009219+00:00", "trade", 12.185, 213.0]
["2026-10-01T19:53:14.009679+00:00", "trade", 12.1846, 20.0]
["2026-10-01T19:53:14.279506+00:00", "trade", 12.1877, 2.0]
["2026-10-01T19:53:14.523513+00:00", "trade", 12.185, 549.0]
["2026-10-01T19:53:14.590928+00:00", "trade", 12.2079, 100.0]
["2026-10-01T19:53:16.047624+00:00", "trade", 12.185, 5.0]
["2026-10-01T19:53:16.047975+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:16.048020+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:16.048622+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:16.064155+00:00", "trade", 12.2094, 1.0]
["2026-10-01T19:53:16.113887+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:16.595532+00:00", "trade", 12.185, 2.0]
["2026-10-01T19:53:16.746838+00:00", "trade", 12.2094, 100.0]
["2026-10-01T19:53:17.088614+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:17.088639+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:17.381033+00:00", "trade", 12.2094, 10.0]
["2026-10-01T19:53:17.571339+00:00", "trade", 12.185, 1.0]
["2026-10-01T19:53:17.571394+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:20.087766+00:00", "trade", 12.185, 160.0]
["2026-10-01T19:53:20.831873+00:00", "trade", 12.1871, 100.0]
["2026-10-01T19:53:21.730723+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:53:21.774303+00:00", "trade", 12.2072, 6.0]
["2026-10-01T19:53:21.914362+00:00", "trade", 12.185, 110.0]
["2026-10-01T19:53:22.480144+00:00", "trade", 12.1853, 1.0]
["2026-10-01T19:53:22.480442+00:00", "trade", 12.1853, 1.0]
["2026-10-01T19:53:22.480598+00:00", "trade", 12.1861, 2.0]
["2026-10-01T19:53:22.628064+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:53:22.628229+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:22.628254+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:22.713858+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:53:22.715091+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:22.715130+00:00", "trade", 12.1846, 20.0]
["2026-10-01T19:53:23.060671+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:53:23.061261+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:23.111529+00:00", "trade", 12.18, 3.0]
["2026-10-01T19:53:23.111532+00:00", "trade", 12.18, 400.0]
["2026-10-01T19:53:23.111532+00:00", "trade", 12.18, 300.0]
["2026-10-01T19:53:23.111537+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:53:23.111537+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:53:23.111537+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:53:23.111540+00:00", "trade", 12.18, 97.0]
["2026-10-01T19:53:23.112112+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:23.112142+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:23.112854+00:00", "trade", 12.1804, 20.0]
["2026-10-01T19:53:23.113640+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:23.113642+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:53:23.238277+00:00", "trade", 12.207, 100.0]
["2026-10-01T19:53:23.239300+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:25.504831+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:26.614524+00:00", "trade", 12.182, 100.0]
["2026-10-01T19:53:27.134607+00:00", "trade", 12.1901, 56.0]
["2026-10-01T19:53:27.145150+00:00", "trade", 12.1901, 19.0]
["2026-10-01T19:53:28.338651+00:00", "trade", 12.18, 64.0]
["2026-10-01T19:53:28.343784+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:53:28.343841+00:00", "trade", 12.18, 25.0]
["2026-10-01T19:53:28.345182+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:28.345207+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:53:28.345234+00:00", "trade", 12.18, 503.0]
["2026-10-01T19:53:28.345234+00:00", "trade", 12.18, 2.0]
["2026-10-01T19:53:28.345237+00:00", "trade", 12.18, 1000.0]
["2026-10-01T19:53:28.345240+00:00", "trade", 12.18, 2.0]
["2026-10-01T19:53:28.345272+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:28.345276+00:00", "trade", 12.18, 1600.0]
["2026-10-01T19:53:28.345277+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:28.345279+00:00", "trade", 12.18, 1600.0]
["2026-10-01T19:53:28.345282+00:00", "trade", 12.18, 86.0]
["2026-10-01T19:53:28.345292+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:28.345327+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:28.345352+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:53:28.345392+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:53:28.345457+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:53:28.345460+00:00", "trade", 12.18, 60.0]
["2026-10-01T19:53:28.345462+00:00", "trade", 12.18, 1500.0]
["2026-10-01T19:53:28.345462+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:28.345462+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:28.345563+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:28.345658+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:28.345721+00:00", "trade", 12.18, 300.0]
["2026-10-01T19:53:28.345823+00:00", "trade", 12.175, 186.0]
["2026-10-01T19:53:28.345865+00:00", "trade", 12.18, 20.0]
["2026-10-01T19:53:28.345865+00:00", "trade", 12.18, 4.0]
["2026-10-01T19:53:28.345907+00:00", "trade", 12.18, 3.0]
["2026-10-01T19:53:28.346010+00:00", "trade", 12.175, 998.0]
["2026-10-01T19:53:28.346094+00:00", "trade", 12.175, 254.0]
["2026-10-01T19:53:28.346163+00:00", "trade", 12.175, 10.0]
["2026-10-01T19:53:28.346166+00:00", "trade", 12.175, 4.0]
["2026-10-01T19:53:28.346229+00:00", "trade", 12.175, 400.0]
["2026-10-01T19:53:28.346320+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:28.346324+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:28.346394+00:00", "trade", 12.175, 163.0]
["2026-10-01T19:53:28.346400+00:00", "trade", 12.175, 12.0]
["2026-10-01T19:53:28.346404+00:00", "trade", 12.175, 88.0]
["2026-10-01T19:53:28.346520+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:28.346533+00:00", "trade", 12.1801, 30.0]
["2026-10-01T19:53:28.346593+00:00", "trade", 12.18, 24.0]
["2026-10-01T19:53:28.346650+00:00", "trade", 12.18, 24.0]
["2026-10-01T19:53:28.346680+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:28.346689+00:00", "trade", 12.175, 6.0]
["2026-10-01T19:53:28.346746+00:00", "trade", 12.18, 25.0]
["2026-10-01T19:53:28.346779+00:00", "trade", 12.175, 186.0]
["2026-10-01T19:53:28.346841+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:28.346843+00:00", "trade", 12.175, 12.0]
["2026-10-01T19:53:28.346882+00:00", "trade", 12.175, 1.0]
["2026-10-01T19:53:28.346882+00:00", "trade", 12.175, 112.0]
["2026-10-01T19:53:28.346921+00:00", "trade", 12.175, 186.0]
["2026-10-01T19:53:28.346945+00:00", "trade", 12.175, 103.0]
["2026-10-01T19:53:28.347121+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:28.347248+00:00", "trade", 12.175, 63.0]
["2026-10-01T19:53:28.347285+00:00", "trade", 12.1761, 23.0]
["2026-10-01T19:53:28.347321+00:00", "trade", 12.175, 102.0]
["2026-10-01T19:53:28.347360+00:00", "trade", 12.175, 23.0]
["2026-10-01T19:53:28.347522+00:00", "trade", 12.175, 186.0]
["2026-10-01T19:53:28.347562+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:28.347600+00:00", "trade", 12.175, 125.0]
["2026-10-01T19:53:28.347642+00:00", "trade", 12.175, 125.0]
["2026-10-01T19:53:28.347802+00:00", "trade", 12.175, 125.0]
["2026-10-01T19:53:28.347952+00:00", "trade", 12.175, 200.0]
["2026-10-01T19:53:28.348003+00:00", "trade", 12.175, 186.0]
["2026-10-01T19:53:28.348193+00:00", "trade", 12.175, 22.0]
["2026-10-01T19:53:28.348280+00:00", "trade", 12.175, 125.0]
["2026-10-01T19:53:28.348322+00:00", "trade", 12.175, 10.0]
["2026-10-01T19:53:28.348325+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:53:28.348325+00:00", "trade", 12.175, 3.0]
["2026-10-01T19:53:28.348404+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:28.348728+00:00", "trade", 12.175, 37.0]
["2026-10-01T19:53:28.348788+00:00", "trade", 12.175, 335.0]
["2026-10-01T19:53:28.348842+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:53:28.349567+00:00", "trade", 12.175, 20.0]
["2026-10-01T19:53:28.349787+00:00", "trade", 12.175, 172.0]
["2026-10-01T19:53:28.350202+00:00", "trade", 12.175, 372.0]
["2026-10-01T19:53:28.350840+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:28.351038+00:00", "trade", 12.175, 372.0]
["2026-10-01T19:53:28.351633+00:00", "trade", 12.175, 372.0]
["2026-10-01T19:53:28.352319+00:00", "trade", 12.175, 23.0]
["2026-10-01T19:53:28.353197+00:00", "trade", 12.18, 1.0]
["2026-10-01T19:53:28.355115+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:28.355124+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:53:28.355139+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:53:28.360444+00:00", "trade", 12.17, 9.0]
["2026-10-01T19:53:28.360450+00:00", "trade", 12.17, 160.0]
["2026-10-01T19:53:28.360450+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:28.360453+00:00", "trade", 12.17, 4.0]
["2026-10-01T19:53:28.360471+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:28.360477+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:28.360477+00:00", "trade", 12.17, 10.0]
["2026-10-01T19:53:28.360481+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:28.360481+00:00", "trade", 12.17, 10.0]
["2026-10-01T19:53:28.360486+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:28.360486+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:28.360486+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:28.360486+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:28.360489+00:00", "trade", 12.17, 125.0]
["2026-10-01T19:53:28.360503+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:28.360523+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:28.360525+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:28.360531+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:28.360531+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:28.360537+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:28.360537+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:28.360537+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:28.360537+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:28.360540+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:28.360540+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:28.360543+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:28.360543+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:28.360568+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:28.360568+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:28.360574+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:28.360574+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:28.360618+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:28.360624+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:28.360628+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:28.360628+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:28.360633+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:28.360644+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:28.360684+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:28.360687+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:28.360687+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:28.360749+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:28.360809+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:28.360819+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:28.361014+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:28.361125+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:28.361126+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:28.361126+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:28.361210+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:28.361210+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:28.361210+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:28.361245+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:28.361325+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:28.361445+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:28.361445+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:28.361485+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:28.361791+00:00", "trade", 12.1721, 20.0]
["2026-10-01T19:53:28.361881+00:00", "trade", 12.17, 20.0]
["2026-10-01T19:53:28.361927+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:28.362042+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:28.362368+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:28.362884+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:28.363686+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:28.366407+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:28.370632+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:28.371319+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:28.371610+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:28.380942+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:28.444272+00:00", "trade", 12.2064, 10.0]
["2026-10-01T19:53:28.453029+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:28.453034+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:28.453052+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:53:28.453094+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:28.453164+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:28.460551+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:28.498111+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:28.498407+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:28.595493+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:28.595543+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:28.612854+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:28.613526+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:28.613812+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:28.960162+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:28.960190+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:53:29.014892+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:29.316425+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:29.316450+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:29.316517+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:53:29.316701+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:29.316721+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:29.316779+00:00", "trade", 12.165, 372.0]
["2026-10-01T19:53:29.316783+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:53:29.316785+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:53:29.316788+00:00", "trade", 12.17, 428.0]
["2026-10-01T19:53:29.316806+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:29.316811+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:29.316833+00:00", "trade", 12.17, 400.0]
["2026-10-01T19:53:29.316837+00:00", "trade", 12.17, 500.0]
["2026-10-01T19:53:29.316839+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:29.316839+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:29.316845+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:53:29.316845+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:53:29.316848+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:29.316848+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:53:29.316875+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:53:29.316923+00:00", "trade", 12.17, 186.0]
["2026-10-01T19:53:29.317027+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:29.317082+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:29.317117+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:29.317317+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:29.317397+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:29.317503+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:29.317673+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:29.317735+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:53:29.317795+00:00", "trade", 12.165, 300.0]
["2026-10-01T19:53:29.318066+00:00", "trade", 12.1677, 22.0]
["2026-10-01T19:53:29.318119+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:29.318150+00:00", "trade", 12.17, 23.0]
["2026-10-01T19:53:29.318635+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:29.319016+00:00", "trade", 12.1693, 21.0]
["2026-10-01T19:53:29.319768+00:00", "trade", 12.165, 372.0]
["2026-10-01T19:53:29.320601+00:00", "trade", 12.165, 2700.0]
["2026-10-01T19:53:29.321744+00:00", "trade", 12.165, 30.0]
["2026-10-01T19:53:29.321744+00:00", "trade", 12.165, 800.0]
["2026-10-01T19:53:29.321873+00:00", "trade", 12.165, 51.0]
["2026-10-01T19:53:29.322294+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:53:29.322832+00:00", "trade", 12.165, 20.0]
["2026-10-01T19:53:29.324504+00:00", "trade", 12.165, 372.0]
["2026-10-01T19:53:29.325081+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:29.325306+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:29.325782+00:00", "trade", 12.165, 20.0]
["2026-10-01T19:53:29.325963+00:00", "trade", 12.165, 128.0]
["2026-10-01T19:53:29.333832+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:29.333887+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:53:29.366815+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:29.366910+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:29.367371+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:29.371065+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:29.371900+00:00", "trade", 12.165, 110.0]
["2026-10-01T19:53:29.398035+00:00", "trade", 12.165, 120.0]
["2026-10-01T19:53:29.398676+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:29.512996+00:00", "trade", 12.2384, 100.0]
["2026-10-01T19:53:29.513760+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:29.593570+00:00", "trade", 12.165, 8.0]
["2026-10-01T19:53:29.598048+00:00", "trade", 12.165, 186.0]
["2026-10-01T19:53:29.640629+00:00", "trade", 12.165, 300.0]
["2026-10-01T19:53:29.799062+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:53:29.983364+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:30.012152+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:30.305416+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:31.082697+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:31.204698+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:31.812841+00:00", "trade", 12.1987, 100.0]
["2026-10-01T19:53:31.908815+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:31.921726+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:32.167120+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:33.272032+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:33.336005+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:33.863541+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:33.863630+00:00", "trade", 12.165, 18.0]
["2026-10-01T19:53:34.173700+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:34.174121+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:34.177109+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:53:34.177109+00:00", "trade", 12.165, 25.0]
["2026-10-01T19:53:34.177172+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:53:34.177175+00:00", "trade", 12.165, 25.0]
["2026-10-01T19:53:34.177203+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:34.177233+00:00", "trade", 12.165, 125.0]
["2026-10-01T19:53:34.177236+00:00", "trade", 12.165, 134.0]
["2026-10-01T19:53:34.177238+00:00", "trade", 12.165, 114.0]
["2026-10-01T19:53:34.177816+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:53:34.178095+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:53:34.178375+00:00", "trade", 12.165, 158.0]
["2026-10-01T19:53:34.179503+00:00", "trade", 12.165, 117.0]
["2026-10-01T19:53:34.188124+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:53:34.227633+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:34.413523+00:00", "trade", 12.1814, 56.0]
["2026-10-01T19:53:35.001427+00:00", "trade", 12.165, 70.0]
["2026-10-01T19:53:35.020318+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:53:35.021938+00:00", "trade", 12.165, 145.0]
["2026-10-01T19:53:35.096709+00:00", "trade", 12.1847, 4.0]
["2026-10-01T19:53:36.868691+00:00", "trade", 12.165, 27.0]
["2026-10-01T19:53:36.869230+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:53:36.902952+00:00", "trade", 12.165, 20.0]
["2026-10-01T19:53:36.905006+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:53:36.959721+00:00", "trade", 12.165, 30.0]
["2026-10-01T19:53:37.008103+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:53:37.405572+00:00", "trade", 12.165, 72.0]
["2026-10-01T19:53:37.442308+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:53:37.446091+00:00", "trade", 12.165, 28.0]
["2026-10-01T19:53:38.046236+00:00", "trade", 12.2043, 10.0]
["2026-10-01T19:53:38.374946+00:00", "trade", 12.1942, 75.0]
["2026-10-01T19:53:38.376173+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:53:39.082723+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:39.082753+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:39.084502+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:39.474988+00:00", "trade", 12.165, 86.0]
["2026-10-01T19:53:39.474990+00:00", "trade", 12.165, 64.0]
["2026-10-01T19:53:39.534857+00:00", "trade", 12.1773, 300.0]
["2026-10-01T19:53:40.339231+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:40.384092+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:53:40.385163+00:00", "trade", 12.165, 104.0]
["2026-10-01T19:53:40.386203+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:40.386269+00:00", "trade", 12.165, 107.0]
["2026-10-01T19:53:40.404031+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:40.503921+00:00", "trade", 12.165, 20.0]
["2026-10-01T19:53:40.553167+00:00", "trade", 12.165, 173.0]
["2026-10-01T19:53:40.587737+00:00", "trade", 12.2377, 11.0]
["2026-10-01T19:53:40.616122+00:00", "trade", 12.1625, 824.0]
["2026-10-01T19:53:40.963999+00:00", "trade", 12.1675, 498.0]
["2026-10-01T19:53:41.913529+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:53:42.276360+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:42.604642+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:42.714294+00:00", "trade", 12.1808, 32.0]
["2026-10-01T19:53:43.444909+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:43.444960+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:43.444994+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:43.444997+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:43.445002+00:00", "trade", 12.17, 600.0]
["2026-10-01T19:53:43.445002+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:43.445008+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:43.445020+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:43.445026+00:00", "trade", 12.17, 61.0]
["2026-10-01T19:53:43.445044+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:43.445044+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:43.445056+00:00", "trade", 12.17, 186.0]
["2026-10-01T19:53:43.445062+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:43.445062+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:53:43.445065+00:00", "trade", 12.17, 400.0]
["2026-10-01T19:53:43.445069+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:43.445069+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:43.445072+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:43.445072+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:53:43.445077+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:53:43.445077+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:43.445082+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:53:43.445082+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:43.445087+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:43.445087+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:43.445090+00:00", "trade", 12.17, 71.0]
["2026-10-01T19:53:43.445090+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:53:43.445092+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:53:43.445092+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:53:43.445096+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:43.445098+00:00", "trade", 12.17, 2000.0]
["2026-10-01T19:53:43.445098+00:00", "trade", 12.17, 32.0]
["2026-10-01T19:53:43.445101+00:00", "trade", 12.17, 168.0]
["2026-10-01T19:53:43.445154+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:43.445165+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:43.445224+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:43.445240+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:43.445250+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:43.445255+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:43.445275+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:43.445290+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:43.445294+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:43.445297+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:43.445305+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:43.445306+00:00", "trade", 12.17, 600.0]
["2026-10-01T19:53:43.445309+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:53:43.445318+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:43.445325+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:43.445339+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:43.445345+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:43.445354+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:43.445385+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:43.445400+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:43.445415+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:43.445468+00:00", "trade", 12.17, 372.0]
["2026-10-01T19:53:43.445471+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:43.445474+00:00", "trade", 12.17, 20.0]
["2026-10-01T19:53:43.445474+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:43.445477+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:53:43.445540+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:43.445545+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:43.445545+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:43.445570+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:43.445585+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:43.445625+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:43.445711+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:43.445826+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:53:43.445868+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:43.445871+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:43.445910+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:43.445910+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:43.445913+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:53:43.445919+00:00", "trade", 12.17, 15.0]
["2026-10-01T19:53:43.445926+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:43.446006+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:43.446036+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:43.446152+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:43.446152+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:43.446152+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:43.446217+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:43.446232+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:43.446267+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:43.446267+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:43.446347+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:43.446361+00:00", "trade", 12.17, 63.0]
["2026-10-01T19:53:43.446509+00:00", "trade", 12.17, 125.0]
["2026-10-01T19:53:43.446569+00:00", "trade", 12.17, 75.0]
["2026-10-01T19:53:43.446644+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:53:43.446668+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:43.446708+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:43.446748+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:43.446815+00:00", "trade", 12.17, 137.0]
["2026-10-01T19:53:43.446987+00:00", "trade", 12.175, 164.0]
["2026-10-01T19:53:43.447229+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:43.447430+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:43.449260+00:00", "trade", 12.175, 4.0]
["2026-10-01T19:53:43.449323+00:00", "trade", 12.175, 8.0]
["2026-10-01T19:53:43.466684+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:53:43.466747+00:00", "trade", 12.175, 49.0]
["2026-10-01T19:53:43.466774+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:53:43.467514+00:00", "trade", 12.175, 186.0]
["2026-10-01T19:53:43.467678+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:43.467874+00:00", "trade", 12.175, 86.0]
["2026-10-01T19:53:43.468074+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:43.468316+00:00", "trade", 12.175, 15.0]
["2026-10-01T19:53:43.468918+00:00", "trade", 12.175, 171.0]
["2026-10-01T19:53:43.469438+00:00", "trade", 12.175, 148.0]
["2026-10-01T19:53:43.546461+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:43.619805+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:43.700367+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:43.701310+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:43.701390+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:43.732519+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:43.732985+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:43.956903+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:43.957515+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:43.957901+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:43.958838+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:44.046306+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:44.059427+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:44.110553+00:00", "trade", 12.175, 151.0]
["2026-10-01T19:53:44.185347+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:44.276259+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:44.294623+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:44.376613+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:44.661311+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:45.154561+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:45.154626+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:45.154722+00:00", "trade", 12.175, 186.0]
["2026-10-01T19:53:45.154726+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:53:45.154726+00:00", "trade", 12.18, 400.0]
["2026-10-01T19:53:45.154731+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:53:45.154731+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:53:45.154734+00:00", "trade", 12.18, 114.0]
["2026-10-01T19:53:45.154734+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:53:45.154812+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:45.155077+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:45.155157+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:45.155182+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:53:45.155185+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:53:45.155191+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:53:45.155212+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:53:45.155215+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:53:45.155278+00:00", "trade", 12.18, 16.0]
["2026-10-01T19:53:45.155281+00:00", "trade", 12.18, 28.0]
["2026-10-01T19:53:45.155298+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:45.155443+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:45.155470+00:00", "trade", 12.18, 6.0]
["2026-10-01T19:53:45.155506+00:00", "trade", 12.18, 300.0]
["2026-10-01T19:53:45.155561+00:00", "trade", 12.175, 72.0]
["2026-10-01T19:53:45.155561+00:00", "trade", 12.18, 128.0]
["2026-10-01T19:53:45.155582+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:53:45.155624+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:45.155829+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:45.155829+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:45.155847+00:00", "trade", 12.175, 1.0]
["2026-10-01T19:53:45.155847+00:00", "trade", 12.175, 4.0]
["2026-10-01T19:53:45.155903+00:00", "trade", 12.175, 1.0]
["2026-10-01T19:53:45.156105+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:45.156145+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:45.156185+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:45.156426+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:45.156506+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:45.158625+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:53:45.159984+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:45.231690+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:45.263130+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:45.263621+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:45.594970+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:45.595927+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:45.605432+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:53:45.605490+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:45.605492+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:53:45.605555+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:45.605570+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:45.605771+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:45.606412+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:45.772949+00:00", "trade", 12.178, 500.0]
["2026-10-01T19:53:45.786289+00:00", "trade", 12.178, 700.0]
["2026-10-01T19:53:45.922949+00:00", "trade", 12.1782, 1350.0]
["2026-10-01T19:53:45.952784+00:00", "trade", 12.175, 20.0]
["2026-10-01T19:53:46.009475+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:53:47.054492+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:48.020876+00:00", "trade", 12.2021, 10.0]
["2026-10-01T19:53:48.629403+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:49.006479+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:53:49.006548+00:00", "trade", 12.175, 3.0]
["2026-10-01T19:53:49.006572+00:00", "trade", 12.17, 215.0]
["2026-10-01T19:53:49.006647+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:49.007278+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:49.007393+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:49.007607+00:00", "trade", 12.175, 80.0]
["2026-10-01T19:53:49.379229+00:00", "trade", 12.1759, 100.0]
["2026-10-01T19:53:49.386452+00:00", "trade", 12.1759, 100.0]
["2026-10-01T19:53:49.391694+00:00", "trade", 12.1759, 100.0]
["2026-10-01T19:53:49.805744+00:00", "trade", 12.1812, 37.0]
["2026-10-01T19:53:49.909900+00:00", "trade", 12.1745, 26.0]
["2026-10-01T19:53:50.017314+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:50.017328+00:00", "trade", 12.175, 2.0]
["2026-10-01T19:53:50.017331+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:53:50.715091+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:50.715146+00:00", "trade", 12.175, 124.0]
["2026-10-01T19:53:50.715823+00:00", "trade", 12.175, 205.0]
["2026-10-01T19:53:50.716391+00:00", "trade", 12.175, 137.0]
["2026-10-01T19:53:50.716448+00:00", "trade", 12.175, 4.0]
["2026-10-01T19:53:51.570834+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:51.571379+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:53:51.572747+00:00", "trade", 12.175, 284.0]
["2026-10-01T19:53:52.063017+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:52.063098+00:00", "trade", 12.175, 312.0]
["2026-10-01T19:53:52.063735+00:00", "trade", 12.175, 154.0]
["2026-10-01T19:53:53.209318+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:53.209372+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:53.209403+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:53.209403+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:53.209407+00:00", "trade", 12.17, 1700.0]
["2026-10-01T19:53:53.209407+00:00", "trade", 12.17, 600.0]
["2026-10-01T19:53:53.209420+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:53:53.209420+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:53:53.209422+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:53.209444+00:00", "trade", 12.17, 5.0]
["2026-10-01T19:53:53.209447+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:53:53.209450+00:00", "trade", 12.17, 295.0]
["2026-10-01T19:53:53.209453+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:53.209453+00:00", "trade", 12.17, 162.0]
["2026-10-01T19:53:53.209456+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:53.209463+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:53.209523+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:53.209534+00:00", "trade", 12.17, 138.0]
["2026-10-01T19:53:53.209538+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:53:53.209538+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:53.209541+00:00", "trade", 12.17, 1605.0]
["2026-10-01T19:53:53.209541+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:53.209543+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:53.209546+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:53:53.209546+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:53:53.209573+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:53.209608+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:53.209642+00:00", "trade", 12.16, 12.0]
["2026-10-01T19:53:53.209661+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:53.209661+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:53.209663+00:00", "trade", 12.17, 7.0]
["2026-10-01T19:53:53.209666+00:00", "trade", 12.17, 25.0]
["2026-10-01T19:53:53.209672+00:00", "trade", 12.17, 232.0]
["2026-10-01T19:53:53.209676+00:00", "trade", 12.17, 68.0]
["2026-10-01T19:53:53.209678+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:53:53.209703+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:53.209728+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:53.209739+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:53.209739+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:53.209739+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:53.209753+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:53.210004+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:53.210019+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:53.210029+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:53.210039+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:53.210059+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:53.210074+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:53.210089+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:53.210099+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:53.210104+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:53.210134+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:53.210580+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:53.210869+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:53:53.210953+00:00", "trade", 12.17, 63.0]
["2026-10-01T19:53:53.211202+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:53.213176+00:00", "trade", 12.165, 8.0]
["2026-10-01T19:53:53.214619+00:00", "trade", 12.165, 3.0]
["2026-10-01T19:53:53.217286+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:53.247704+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:53.309616+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:53.428414+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:53.706111+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:54.380213+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:53:55.261537+00:00", "trade", 12.1901, 300.0]
["2026-10-01T19:53:56.055504+00:00", "trade", 12.1724, 8.0]
["2026-10-01T19:53:56.055636+00:00", "trade", 12.1789, 16.0]
["2026-10-01T19:53:56.055732+00:00", "trade", 12.1789, 14.0]
["2026-10-01T19:53:56.055792+00:00", "trade", 12.1772, 7.0]
["2026-10-01T19:53:56.483872+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:56.485552+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:53:57.642858+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:58.108668+00:00", "trade", 12.2008, 10.0]
["2026-10-01T19:53:58.574673+00:00", "trade", 12.165, 3.0]
["2026-10-01T19:54:00.012187+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:00.149789+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:01.597022+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:54:02.128851+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:02.196570+00:00", "trade", 12.165, 16.0]
["2026-10-01T19:54:02.215978+00:00", "trade", 12.1776, 39.0]
["2026-10-01T19:54:02.349579+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:02.593744+00:00", "trade", 12.1804, 2.0]
["2026-10-01T19:54:02.968779+00:00", "trade", 12.2006, 200.0]
["2026-10-01T19:54:03.095140+00:00", "trade", 12.1752, 33.0]
["2026-10-01T19:54:03.306764+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:03.389110+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:04.008647+00:00", "trade", 12.16, 700.0]
["2026-10-01T19:54:04.008647+00:00", "trade", 12.16, 500.0]
["2026-10-01T19:54:04.008650+00:00", "trade", 12.16, 3.0]
["2026-10-01T19:54:04.008653+00:00", "trade", 12.16, 182.0]
["2026-10-01T19:54:04.008653+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:04.008656+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:04.008683+00:00", "trade", 12.16, 120.0]
["2026-10-01T19:54:04.008686+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:54:04.008686+00:00", "trade", 12.16, 22.0]
["2026-10-01T19:54:04.008689+00:00", "trade", 12.16, 118.0]
["2026-10-01T19:54:04.008692+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:54:04.008692+00:00", "trade", 12.16, 400.0]
["2026-10-01T19:54:04.008696+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:04.008696+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:04.008698+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:04.008701+00:00", "trade", 12.16, 1600.0]
["2026-10-01T19:54:04.008701+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:04.008705+00:00", "trade", 12.16, 204.0]
["2026-10-01T19:54:04.008721+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:04.008726+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:04.008726+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:04.008726+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:04.008741+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:04.008746+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:04.008746+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:04.008941+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:04.009122+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:54:04.009127+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:54:04.009251+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:04.009266+00:00", "trade", 12.16, 24.0]
["2026-10-01T19:54:04.009332+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:54:04.009372+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:04.009392+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:04.009392+00:00", "trade", 12.16, 35.0]
["2026-10-01T19:54:04.009393+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:54:04.009423+00:00", "trade", 12.16, 65.0]
["2026-10-01T19:54:04.009423+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:04.009423+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:04.009428+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:04.009432+00:00", "trade", 12.16, 70.0]
["2026-10-01T19:54:04.009433+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:04.009438+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:04.009471+00:00", "trade", 12.16, 6.0]
["2026-10-01T19:54:04.009552+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:54:04.009657+00:00", "trade", 12.155, 4.0]
["2026-10-01T19:54:04.009786+00:00", "trade", 12.16, 122.0]
["2026-10-01T19:54:04.009844+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:04.009879+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:04.009904+00:00", "trade", 12.155, 143.0]
["2026-10-01T19:54:04.009910+00:00", "trade", 12.155, 6.0]
["2026-10-01T19:54:04.010074+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:04.010180+00:00", "trade", 12.155, 186.0]
["2026-10-01T19:54:04.010316+00:00", "trade", 12.16, 178.0]
["2026-10-01T19:54:04.010361+00:00", "trade", 12.16, 11.0]
["2026-10-01T19:54:04.010376+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:54:04.010376+00:00", "trade", 12.155, 4.0]
["2026-10-01T19:54:04.010379+00:00", "trade", 12.155, 20.0]
["2026-10-01T19:54:04.010391+00:00", "trade", 12.155, 6.0]
["2026-10-01T19:54:04.010421+00:00", "trade", 12.155, 30.0]
["2026-10-01T19:54:04.010435+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:04.011019+00:00", "trade", 12.155, 172.0]
["2026-10-01T19:54:04.011131+00:00", "trade", 12.155, 60.0]
["2026-10-01T19:54:04.011368+00:00", "trade", 12.16, 15.0]
["2026-10-01T19:54:04.011372+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:04.011472+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:04.011588+00:00", "trade", 12.155, 233.0]
["2026-10-01T19:54:04.014099+00:00", "trade", 12.155, 466.0]
["2026-10-01T19:54:04.015521+00:00", "trade", 12.155, 466.0]
["2026-10-01T19:54:04.017007+00:00", "trade", 12.155, 35.0]
["2026-10-01T19:54:04.020188+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:54:04.020815+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:04.043455+00:00", "trade", 12.155, 233.0]
["2026-10-01T19:54:04.078365+00:00", "trade", 12.155, 78.0]
["2026-10-01T19:54:04.079132+00:00", "trade", 12.155, 233.0]
["2026-10-01T19:54:04.079199+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:04.079249+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:04.083122+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:54:04.086054+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:54:04.093310+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:54:04.093378+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:04.093674+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:04.094114+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:04.094210+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:54:04.094570+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:54:04.094646+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:54:04.124026+00:00", "trade", 12.155, 40.0]
["2026-10-01T19:54:04.124086+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:04.124993+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:04.132741+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:04.211997+00:00", "trade", 12.155, 9.0]
["2026-10-01T19:54:04.280844+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:04.281140+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:04.815949+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:04.816335+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:05.288555+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:54:05.594949+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:06.498251+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:06.498376+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:07.808186+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:08.528725+00:00", "trade", 12.1993, 10.0]
["2026-10-01T19:54:08.628347+00:00", "trade", 12.1993, 100.0]
["2026-10-01T19:54:09.517607+00:00", "trade", 12.2305, 38.0]
["2026-10-01T19:54:09.518711+00:00", "trade", 12.155, 11.0]
["2026-10-01T19:54:10.075442+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:54:10.108846+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:10.108921+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:10.151929+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:10.433688+00:00", "trade", 12.155, 30.0]
["2026-10-01T19:54:10.466219+00:00", "trade", 12.155, 20.0]
["2026-10-01T19:54:10.467696+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:10.467765+00:00", "trade", 12.16, 12.0]
["2026-10-01T19:54:10.468037+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:10.527223+00:00", "trade", 12.155, 15.0]
["2026-10-01T19:54:10.527223+00:00", "trade", 12.155, 15.0]
["2026-10-01T19:54:10.527978+00:00", "trade", 12.15, 12.0]
["2026-10-01T19:54:10.528040+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:10.978859+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:10.978923+00:00", "trade", 12.155, 50.0]
["2026-10-01T19:54:10.999387+00:00", "trade", 12.155, 50.0]
["2026-10-01T19:54:11.048820+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:11.048870+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:11.055070+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:11.055135+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:11.092459+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:11.176259+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:11.295646+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:11.351390+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:11.610724+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:11.611435+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:11.907215+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:11.907320+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:12.036939+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:12.037560+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:12.065657+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:12.135739+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:12.333616+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:12.333666+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:12.333721+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:12.476616+00:00", "trade", 12.1989, 100.0]
["2026-10-01T19:54:13.782316+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:13.895897+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:13.895957+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:13.896328+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:54:13.896370+00:00", "trade", 12.155, 114.0]
["2026-10-01T19:54:13.896782+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:54:13.896986+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:54:13.897110+00:00", "trade", 12.155, 9.0]
["2026-10-01T19:54:14.253522+00:00", "trade", 12.155, 8.0]
["2026-10-01T19:54:15.173978+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:54:15.529528+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:15.529593+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:17.627754+00:00", "trade", 12.2301, 500.0]
["2026-10-01T19:54:17.936175+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:54:18.046946+00:00", "trade", 12.1699, 17.0]
["2026-10-01T19:54:18.388914+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:18.595862+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:18.878018+00:00", "trade", 12.1981, 11.0]
["2026-10-01T19:54:19.244743+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:19.244803+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:19.556915+00:00", "trade", 12.1981, 100.0]
["2026-10-01T19:54:19.597037+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:54:20.019396+00:00", "trade", 12.155, 30.0]
["2026-10-01T19:54:20.072942+00:00", "trade", 12.155, 20.0]
["2026-10-01T19:54:20.076499+00:00", "trade", 12.155, 153.0]
["2026-10-01T19:54:20.139388+00:00", "trade", 12.155, 8.0]
["2026-10-01T19:54:20.139489+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:20.144205+00:00", "trade", 12.155, 30.0]
["2026-10-01T19:54:20.144746+00:00", "trade", 12.155, 113.0]
["2026-10-01T19:54:20.370948+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:54:21.045953+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:21.090009+00:00", "trade", 12.1795, 54.0]
["2026-10-01T19:54:21.090030+00:00", "trade", 12.1786, 1.0]
["2026-10-01T19:54:21.165017+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:21.165072+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:21.170908+00:00", "trade", 12.155, 80.0]
["2026-10-01T19:54:21.171906+00:00", "trade", 12.155, 50.0]
["2026-10-01T19:54:21.172543+00:00", "trade", 12.155, 101.0]
["2026-10-01T19:54:21.192911+00:00", "trade", 12.183, 100.0]
["2026-10-01T19:54:21.496571+00:00", "trade", 12.198, 300.0]
["2026-10-01T19:54:22.945413+00:00", "trade", 12.198, 200.0]
["2026-10-01T19:54:23.184171+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:23.184241+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:23.433133+00:00", "trade", 12.198, 1.0]
["2026-10-01T19:54:23.731808+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:54:24.018990+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:24.286607+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:24.356377+00:00", "trade", 12.198, 100.0]
["2026-10-01T19:54:24.654538+00:00", "trade", 12.155, 174.0]
["2026-10-01T19:54:24.877281+00:00", "trade", 12.1693, 100.0]
["2026-10-01T19:54:25.529528+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:25.706581+00:00", "trade", 12.155, 168.0]
["2026-10-01T19:54:25.707655+00:00", "trade", 12.155, 5.0]
["2026-10-01T19:54:26.481287+00:00", "trade", 12.155, 466.0]
["2026-10-01T19:54:26.481705+00:00", "trade", 12.155, 134.0]
["2026-10-01T19:54:26.776289+00:00", "trade", 12.227, 100.0]
["2026-10-01T19:54:26.777673+00:00", "trade", 12.155, 30.0]
["2026-10-01T19:54:26.835089+00:00", "trade", 12.1669, 300.0]
["2026-10-01T19:54:27.995655+00:00", "trade", 12.1824, 100.0]
["2026-10-01T19:54:27.997185+00:00", "trade", 12.155, 11.0]
["2026-10-01T19:54:28.517136+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:54:28.587783+00:00", "trade", 12.1628, 30.0]
["2026-10-01T19:54:28.848534+00:00", "trade", 12.1932, 10.0]
["2026-10-01T19:54:28.881565+00:00", "trade", 12.1668, 100.0]
["2026-10-01T19:54:28.885135+00:00", "trade", 12.1668, 100.0]
["2026-10-01T19:54:29.025134+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:29.722500+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:54:29.736764+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:30.012231+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:30.026539+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:30.026675+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:30.494583+00:00", "trade", 12.155, 30.0]
["2026-10-01T19:54:30.524748+00:00", "trade", 12.155, 20.0]
["2026-10-01T19:54:30.590003+00:00", "trade", 12.155, 30.0]
["2026-10-01T19:54:30.631686+00:00", "trade", 12.1932, 100.0]
["2026-10-01T19:54:30.663717+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:30.826400+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:54:30.827404+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:54:30.827633+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:54:30.842046+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:54:30.844004+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:54:30.845651+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:31.324852+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:31.324862+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:31.324876+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:54:31.334712+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:54:32.161986+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:32.162058+00:00", "trade", 12.16, 30.0]
["2026-10-01T19:54:32.162061+00:00", "trade", 12.16, 90.0]
["2026-10-01T19:54:32.162064+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:32.162070+00:00", "trade", 12.16, 544.0]
["2026-10-01T19:54:32.162136+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:32.162140+00:00", "trade", 12.16, 600.0]
["2026-10-01T19:54:32.162143+00:00", "trade", 12.16, 400.0]
["2026-10-01T19:54:32.162146+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:32.162149+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:32.162149+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:32.162151+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:54:32.162152+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:32.162155+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:54:32.162155+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:32.162157+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:32.162160+00:00", "trade", 12.16, 36.0]
["2026-10-01T19:54:32.162160+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:32.162163+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:32.162166+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:32.162170+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:32.162242+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:32.162282+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:32.162287+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:32.162292+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:32.162337+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:54:32.162341+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:54:32.162345+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:54:32.162347+00:00", "trade", 12.16, 400.0]
["2026-10-01T19:54:32.162350+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:54:32.162352+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:54:32.162353+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:54:32.162353+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:54:32.162356+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:54:32.162357+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:54:32.162367+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:54:32.162371+00:00", "trade", 12.16, 1500.0]
["2026-10-01T19:54:32.162372+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:54:32.162374+00:00", "trade", 12.16, 19.0]
["2026-10-01T19:54:32.162377+00:00", "trade", 12.16, 1000.0]
["2026-10-01T19:54:32.162377+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:54:32.162380+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:32.162383+00:00", "trade", 12.16, 15.0]
["2026-10-01T19:54:32.162383+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:32.162389+00:00", "trade", 12.16, 81.0]
["2026-10-01T19:54:32.162395+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:32.162398+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:32.162398+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:32.162412+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:54:32.162533+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:54:32.162533+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:54:32.162538+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:54:32.162558+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:54:32.162558+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:54:32.162564+00:00", "trade", 12.16, 21.0]
["2026-10-01T19:54:32.162564+00:00", "trade", 12.16, 3.0]
["2026-10-01T19:54:32.162564+00:00", "trade", 12.16, 10.0]
["2026-10-01T19:54:32.162579+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:32.162579+00:00", "trade", 12.16, 60.0]
["2026-10-01T19:54:32.162618+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:54:32.162654+00:00", "trade", 12.16, 40.0]
["2026-10-01T19:54:32.162657+00:00", "trade", 12.16, 52.0]
["2026-10-01T19:54:32.162663+00:00", "trade", 12.16, 148.0]
["2026-10-01T19:54:32.162666+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:32.162693+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:54:32.162723+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:54:32.162743+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:54:32.162778+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:54:32.162818+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:54:32.162898+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:54:32.162913+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:54:32.162918+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:54:32.162929+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:54:32.162933+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:54:32.162933+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:54:32.162939+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:32.162966+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:32.162968+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:32.162981+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:32.163064+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:32.163134+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:32.163179+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:32.163184+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:32.163189+00:00", "trade", 12.165, 5.0]
["2026-10-01T19:54:32.163304+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:32.163304+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:32.163575+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:32.164051+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:32.164175+00:00", "trade", 12.165, 233.0]
["2026-10-01T19:54:32.164262+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:32.164268+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:54:32.165580+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:32.165871+00:00", "trade", 12.165, 300.0]
["2026-10-01T19:54:32.165895+00:00", "trade", 12.16, 69.0]
["2026-10-01T19:54:32.165934+00:00", "trade", 12.165, 63.0]
["2026-10-01T19:54:32.165997+00:00", "trade", 12.165, 404.0]
["2026-10-01T19:54:32.166442+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:32.166502+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:32.166502+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:32.166637+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:32.174923+00:00", "trade", 12.165, 62.0]
["2026-10-01T19:54:32.174977+00:00", "trade", 12.165, 7.0]
["2026-10-01T19:54:32.176432+00:00", "trade", 12.165, 31.0]
["2026-10-01T19:54:32.176506+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:32.177882+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:54:32.179349+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:54:32.180802+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:54:32.182278+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:54:32.183752+00:00", "trade", 12.165, 35.0]
["2026-10-01T19:54:32.183806+00:00", "trade", 12.165, 4.0]
["2026-10-01T19:54:32.185210+00:00", "trade", 12.165, 61.0]
["2026-10-01T19:54:32.186308+00:00", "trade", 12.165, 48.0]
["2026-10-01T19:54:32.186645+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:54:32.192915+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:32.199879+00:00", "trade", 12.16, 528.0]
["2026-10-01T19:54:32.200794+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:32.200819+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:32.200947+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:54:32.201154+00:00", "trade", 12.165, 400.0]
["2026-10-01T19:54:32.201175+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:54:32.201270+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:32.201585+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:32.201632+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:54:32.201987+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:54:32.202222+00:00", "trade", 12.165, 466.0]
["2026-10-01T19:54:32.202535+00:00", "trade", 12.165, 46.0]
["2026-10-01T19:54:32.203816+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:54:32.205725+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:54:32.208654+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:54:32.209199+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:32.211556+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:54:32.214437+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:54:32.215240+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:54:32.251399+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:32.263573+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:32.263578+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:32.263653+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:32.354374+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:32.354459+00:00", "trade", 12.165, 26.0]
["2026-10-01T19:54:32.397382+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:32.453270+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:32.453881+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:32.453992+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:32.726917+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:33.355345+00:00", "trade", 12.165, 5.0]
["2026-10-01T19:54:33.555737+00:00", "trade", 12.165, 26.0]
["2026-10-01T19:54:33.606873+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:34.457434+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:34.499424+00:00", "trade", 12.1912, 100.0]
["2026-10-01T19:54:35.642882+00:00", "trade", 12.165, 400.0]
["2026-10-01T19:54:35.642885+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:54:35.643800+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:35.679930+00:00", "trade", 12.165, 400.0]
["2026-10-01T19:54:35.679994+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:54:35.680048+00:00", "trade", 12.165, 466.0]
["2026-10-01T19:54:35.680652+00:00", "trade", 12.165, 247.0]
["2026-10-01T19:54:35.750518+00:00", "trade", 12.1803, 100.0]
["2026-10-01T19:54:35.798022+00:00", "trade", 12.165, 115.0]
["2026-10-01T19:54:35.798073+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:54:35.799044+00:00", "trade", 12.165, 119.0]
["2026-10-01T19:54:35.799113+00:00", "trade", 12.165, 400.0]
["2026-10-01T19:54:35.799742+00:00", "trade", 12.165, 466.0]
["2026-10-01T19:54:35.803738+00:00", "trade", 12.165, 356.0]
["2026-10-01T19:54:35.838826+00:00", "trade", 12.165, 7.0]
["2026-10-01T19:54:35.838874+00:00", "trade", 12.165, 8.0]
["2026-10-01T19:54:35.838970+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:54:35.840074+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:54:36.599810+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:54:36.599810+00:00", "trade", 12.165, 68.0]
["2026-10-01T19:54:36.690701+00:00", "trade", 12.1733, 2.0]
["2026-10-01T19:54:36.969965+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:54:36.969965+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:36.969980+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:36.969982+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:36.969984+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:36.969989+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:54:36.969989+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:54:36.969989+00:00", "trade", 12.16, 7.0]
["2026-10-01T19:54:36.969992+00:00", "trade", 12.16, 800.0]
["2026-10-01T19:54:36.969992+00:00", "trade", 12.16, 1455.0]
["2026-10-01T19:54:36.969997+00:00", "trade", 12.16, 1245.0]
["2026-10-01T19:54:36.969999+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:36.970006+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:36.970009+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:36.970014+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:54:36.970015+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:36.970099+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:54:36.970119+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:54:36.970124+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:54:36.970124+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:54:36.970129+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:54:36.970450+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:54:36.970455+00:00", "trade", 12.16, 26.0]
["2026-10-01T19:54:36.970458+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:54:36.970461+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:36.970461+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:36.970467+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:36.970610+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:54:36.970745+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:36.970810+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:36.970851+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:36.970906+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:36.970931+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:36.971011+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:36.971016+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:36.971041+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:36.971132+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:36.971288+00:00", "trade", 12.16, 63.0]
["2026-10-01T19:54:36.971422+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:36.971612+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:36.971802+00:00", "trade", 12.16, 42.0]
["2026-10-01T19:54:36.972015+00:00", "trade", 12.16, 37.0]
["2026-10-01T19:54:36.972223+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:36.972364+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:36.972394+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:36.972409+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:37.001670+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:37.001674+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:37.001682+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:37.001699+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:54:37.001719+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:37.001719+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:37.001724+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:54:37.001724+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:37.001729+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:54:37.001765+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:54:37.001834+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:54:37.001845+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:54:37.001864+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:37.001895+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:54:37.002155+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:54:37.002175+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:54:37.002195+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:37.002225+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:37.002277+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:54:37.002311+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:37.002316+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:37.002316+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:37.002316+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:37.002336+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:37.002636+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:37.002679+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:54:37.002712+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:37.002797+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:37.002832+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:37.002902+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:37.002952+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:37.003273+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:37.008154+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:37.013658+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:37.045669+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:37.045694+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:37.046200+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:37.052229+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:37.072021+00:00", "trade", 12.16, 28.0]
["2026-10-01T19:54:37.101722+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:37.107065+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:37.107646+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:37.203892+00:00", "trade", 12.1647, 57.0]
["2026-10-01T19:54:38.073073+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:54:38.139330+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:54:38.139474+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:54:38.140924+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:54:38.144436+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:38.144511+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:38.144521+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:38.144523+00:00", "trade", 12.17, 4.0]
["2026-10-01T19:54:38.144526+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:38.144531+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:38.144616+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:54:38.144767+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:38.144767+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:38.144787+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:38.144792+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:38.144802+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:38.145128+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:38.145208+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:38.149795+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:54:38.150325+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:38.150348+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:54:38.189844+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:38.189909+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:38.190395+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:38.266000+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:38.266026+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:38.277794+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:38.277824+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:38.277844+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:38.566782+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:39.151547+00:00", "trade", 12.165, 3.0]
["2026-10-01T19:54:39.378245+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:54:39.436677+00:00", "trade", 12.1862, 11.0]
["2026-10-01T19:54:39.923860+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:40.051333+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:40.242287+00:00", "trade", 12.165, 20.0]
["2026-10-01T19:54:40.306285+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:54:40.576091+00:00", "trade", 12.165, 13.0]
["2026-10-01T19:54:40.581152+00:00", "trade", 12.165, 7.0]
["2026-10-01T19:54:40.581209+00:00", "trade", 12.165, 194.0]
["2026-10-01T19:54:41.232973+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:41.565369+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:42.357871+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:54:42.359041+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:54:42.419596+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:54:42.648637+00:00", "trade", 12.1862, 100.0]
["2026-10-01T19:54:43.204935+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:54:43.204938+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:54:43.204938+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:54:43.204971+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:54:43.204971+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:54:43.205010+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:54:43.205055+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:43.205206+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:43.205251+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:43.205727+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:43.211337+00:00", "trade", 12.2225, 100.0]
["2026-10-01T19:54:43.723319+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:54:43.723382+00:00", "trade", 12.17, 8.0]
["2026-10-01T19:54:43.723962+00:00", "trade", 12.17, 405.0]
["2026-10-01T19:54:43.723996+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:54:43.724028+00:00", "trade", 12.17, 400.0]
["2026-10-01T19:54:43.724031+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:54:43.724031+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:54:43.724035+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:54:43.724035+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:54:43.724037+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:54:43.724041+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:54:43.724044+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:54:43.724046+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:54:43.724049+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:54:43.724049+00:00", "trade", 12.17, 149.0]
["2026-10-01T19:54:43.724049+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:54:43.724068+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:54:43.724071+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:54:43.724079+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:54:43.724103+00:00", "trade", 12.17, 251.0]
["2026-10-01T19:54:43.724107+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:54:43.724114+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:54:43.724114+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:54:43.724114+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:54:43.724119+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:54:43.724119+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:54:43.724119+00:00", "trade", 12.17, 49.0]
["2026-10-01T19:54:43.724123+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:54:43.724123+00:00", "trade", 12.17, 41.0]
["2026-10-01T19:54:43.724128+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:54:43.724128+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:54:43.724128+00:00", "trade", 12.17, 51.0]
["2026-10-01T19:54:43.724131+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:54:43.724137+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:54:43.724142+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:54:43.724157+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:54:43.724162+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:54:43.724172+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:54:43.724212+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:54:43.724215+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:54:43.724215+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:54:43.724217+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:54:43.724227+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:54:43.724260+00:00", "trade", 12.17, 125.0]
["2026-10-01T19:54:43.724311+00:00", "trade", 12.17, 18.0]
["2026-10-01T19:54:43.724352+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:54:43.724372+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:54:43.724377+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:54:43.724377+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:54:43.724446+00:00", "trade", 12.17, 55.0]
["2026-10-01T19:54:43.724583+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:54:43.724594+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:54:43.724603+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:54:43.724603+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:54:43.724675+00:00", "trade", 12.165, 300.0]
["2026-10-01T19:54:43.724699+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:54:43.724699+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:54:43.724738+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:54:43.724741+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:54:43.724741+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:54:43.724741+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:54:43.724807+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:54:43.724853+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:54:43.724858+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:54:43.724861+00:00", "trade", 12.17, 32.0]
["2026-10-01T19:54:43.724898+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:54:43.724898+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:54:43.724927+00:00", "trade", 12.17, 68.0]
["2026-10-01T19:54:43.724939+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:54:43.725094+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:54:43.725165+00:00", "trade", 12.175, 400.0]
["2026-10-01T19:54:43.725219+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:54:43.725300+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:54:43.725300+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:54:43.725300+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:54:43.725319+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:54:43.725496+00:00", "trade", 12.175, 110.0]
["2026-10-01T19:54:43.725781+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:54:43.725941+00:00", "trade", 12.175, 233.0]
["2026-10-01T19:54:43.726222+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:54:43.726738+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:54:43.727496+00:00", "trade", 12.175, 20.0]
["2026-10-01T19:54:43.727553+00:00", "trade", 12.175, 43.0]
["2026-10-01T19:54:43.728818+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:54:43.729114+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:54:43.729605+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:54:43.730422+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:54:43.730428+00:00", "trade", 12.175, 466.0]
["2026-10-01T19:54:43.730485+00:00", "trade", 12.175, 1.0]
["2026-10-01T19:54:43.731123+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:54:43.742139+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:54:43.754076+00:00", "trade", 12.17, 4.0]
["2026-10-01T19:54:43.760971+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:54:43.786054+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:54:43.786057+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:54:43.786060+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:54:43.786066+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:54:43.786066+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:54:43.786069+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:54:43.786069+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:54:43.786072+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:54:43.786072+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:54:43.786099+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:54:43.786104+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:54:43.786134+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:54:43.786134+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:54:43.786140+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:54:43.786179+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:54:43.786215+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:54:43.786225+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:54:43.786270+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:54:43.786295+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:54:43.786313+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:54:43.786313+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:54:43.786365+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:54:43.786365+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:54:43.786375+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:54:43.786385+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:54:43.786480+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:43.786676+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:43.786681+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:43.786681+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:43.786741+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:43.787042+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:43.787653+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:43.791572+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:43.793377+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:43.825092+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:43.825653+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:43.886944+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:43.887726+00:00", "trade", 12.165, 562.0]
["2026-10-01T19:54:43.888694+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:44.598279+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:44.598289+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:44.598339+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:44.599151+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:44.599216+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:45.306031+00:00", "trade", 12.2202, 100.0]
["2026-10-01T19:54:46.694722+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:46.694748+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:46.695289+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:46.695459+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:47.033748+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:54:47.035543+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:54:47.035946+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:54:47.036066+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:54:47.036069+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:54:47.257257+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:47.396661+00:00", "trade", 12.1847, 40.0]
["2026-10-01T19:54:47.616329+00:00", "trade", 12.1847, 100.0]
["2026-10-01T19:54:47.626842+00:00", "trade", 12.1847, 100.0]
["2026-10-01T19:54:48.087585+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:48.778639+00:00", "trade", 12.1846, 10.0]
["2026-10-01T19:54:49.062227+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:49.707564+00:00", "trade", 12.165, 466.0]
["2026-10-01T19:54:49.708313+00:00", "trade", 12.165, 5.0]
["2026-10-01T19:54:50.008515+00:00", "trade", 12.165, 300.0]
["2026-10-01T19:54:50.008586+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:50.009002+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:50.009077+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:50.009704+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:50.010420+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:50.010636+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:50.013222+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:50.069323+00:00", "trade", 12.165, 300.0]
["2026-10-01T19:54:50.091049+00:00", "trade", 12.165, 6.0]
["2026-10-01T19:54:50.220641+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:50.527244+00:00", "trade", 12.17, 120.0]
["2026-10-01T19:54:51.384955+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:51.389203+00:00", "trade", 12.162, 50.0]
["2026-10-01T19:54:51.410716+00:00", "trade", 12.1623, 50.0]
["2026-10-01T19:54:51.987694+00:00", "trade", 12.1845, 100.0]
["2026-10-01T19:54:52.509488+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:52.509764+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:52.550289+00:00", "trade", 12.1945, 1200.0]
["2026-10-01T19:54:53.125493+00:00", "trade", 12.165, 400.0]
["2026-10-01T19:54:53.125535+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:54:53.125535+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:54:53.575768+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:53.575783+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:54:53.575861+00:00", "trade", 12.17, 12.0]
["2026-10-01T19:54:53.615059+00:00", "trade", 12.165, 800.0]
["2026-10-01T19:54:54.020972+00:00", "trade", 12.1785, 100.0]
["2026-10-01T19:54:55.727112+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:55.936610+00:00", "trade", 12.1747, 1900.0]
["2026-10-01T19:54:56.509700+00:00", "trade", 12.1654, 30.0]
["2026-10-01T19:54:56.866376+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:57.134844+00:00", "trade", 12.1842, 100.0]
["2026-10-01T19:54:57.275114+00:00", "trade", 12.2196, 32.0]
["2026-10-01T19:54:57.546916+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:54:57.547111+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:54:57.547117+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:54:58.113318+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:54:58.113592+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:58.115030+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:59.004890+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:59.004895+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:59.004895+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:59.004900+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:59.010082+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:59.015584+00:00", "trade", 12.1625, 29.0]
["2026-10-01T19:54:59.054528+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:59.598820+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:54:59.694229+00:00", "trade", 12.1839, 11.0]
["2026-10-01T19:55:00.012265+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:00.046200+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:00.068944+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:00.069957+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:00.170752+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:00.183455+00:00", "trade", 12.1839, 200.0]
["2026-10-01T19:55:00.225264+00:00", "trade", 12.1839, 13.0]
["2026-10-01T19:55:00.783151+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:01.061153+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:01.098003+00:00", "trade", 12.1817, 600.0]
["2026-10-01T19:55:01.110215+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:01.110506+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:01.261021+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:55:01.469878+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:55:01.469899+00:00", "trade", 12.165, 9.0]
["2026-10-01T19:55:01.523898+00:00", "trade", 12.1625, 100.0]
["2026-10-01T19:55:01.718889+00:00", "trade", 12.1779, 100.0]
["2026-10-01T19:55:01.723523+00:00", "trade", 12.16, 63.0]
["2026-10-01T19:55:01.723968+00:00", "trade", 12.16, 37.0]
["2026-10-01T19:55:01.731320+00:00", "trade", 12.1779, 100.0]
["2026-10-01T19:55:01.741175+00:00", "trade", 12.1779, 100.0]
["2026-10-01T19:55:01.892315+00:00", "trade", 12.165, 78.0]
["2026-10-01T19:55:01.999024+00:00", "trade", 12.16, 3.0]
["2026-10-01T19:55:02.033336+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:55:02.033339+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:55:02.033339+00:00", "trade", 12.16, 9.0]
["2026-10-01T19:55:02.033351+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:55:02.033354+00:00", "trade", 12.16, 2000.0]
["2026-10-01T19:55:02.033357+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:55:02.033375+00:00", "trade", 12.16, 24.0]
["2026-10-01T19:55:02.033402+00:00", "trade", 12.16, 3.0]
["2026-10-01T19:55:02.033405+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:55:02.033409+00:00", "trade", 12.16, 2.0]
["2026-10-01T19:55:02.033411+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:55:02.033415+00:00", "trade", 12.16, 2.0]
["2026-10-01T19:55:02.033415+00:00", "trade", 12.16, 120.0]
["2026-10-01T19:55:02.033417+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:55:02.033420+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:55:02.033424+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:55:02.033424+00:00", "trade", 12.16, 80.0]
["2026-10-01T19:55:02.033429+00:00", "trade", 12.16, 157.0]
["2026-10-01T19:55:02.033429+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:55:02.033429+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:55:02.033429+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:02.033432+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:55:02.033438+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:55:02.033442+00:00", "trade", 12.16, 143.0]
["2026-10-01T19:55:02.033447+00:00", "trade", 12.16, 664.0]
["2026-10-01T19:55:02.033450+00:00", "trade", 12.16, 36.0]
["2026-10-01T19:55:02.033454+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:02.033564+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:02.033599+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:02.033606+00:00", "trade", 12.16, 1800.0]
["2026-10-01T19:55:02.033609+00:00", "trade", 12.16, 27.0]
["2026-10-01T19:55:02.033609+00:00", "trade", 12.16, 500.0]
["2026-10-01T19:55:02.033609+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:55:02.033614+00:00", "trade", 12.16, 333.0]
["2026-10-01T19:55:02.033614+00:00", "trade", 12.16, 244.0]
["2026-10-01T19:55:02.033615+00:00", "trade", 12.16, 556.0]
["2026-10-01T19:55:02.033680+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:02.033690+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:02.033840+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:02.033930+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:02.033930+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:02.033931+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:55:02.033965+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:02.033970+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:02.034010+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:02.034010+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:02.034015+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:02.034025+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:02.034030+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:02.034030+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:02.034065+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:02.034070+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:02.034081+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:02.034146+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:02.034336+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:02.034394+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:55:02.034547+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:02.035108+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:02.035569+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:02.035664+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:02.037524+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:02.038626+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:02.039684+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:02.040676+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:02.118029+00:00", "trade", 12.15, 20.0]
["2026-10-01T19:55:02.118036+00:00", "trade", 12.15, 31.0]
["2026-10-01T19:55:02.118036+00:00", "trade", 12.15, 87.0]
["2026-10-01T19:55:02.118036+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:02.118040+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:55:02.118040+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:55:02.118042+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:55:02.118045+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:55:02.118045+00:00", "trade", 12.15, 106.0]
["2026-10-01T19:55:02.118045+00:00", "trade", 12.15, 271.0]
["2026-10-01T19:55:02.118048+00:00", "trade", 12.15, 7.0]
["2026-10-01T19:55:02.118060+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:55:02.118063+00:00", "trade", 12.15, 640.0]
["2026-10-01T19:55:02.118066+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:55:02.118069+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:55:02.118069+00:00", "trade", 12.15, 89.0]
["2026-10-01T19:55:02.118116+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:55:02.118121+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:55:02.118146+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:55:02.118146+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:55:02.118191+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:55:02.118191+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:55:02.118201+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:55:02.118206+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:55:02.118216+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:55:02.118236+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:55:02.118264+00:00", "trade", 12.15, 35.0]
["2026-10-01T19:55:02.118267+00:00", "trade", 12.15, 60.0]
["2026-10-01T19:55:02.118267+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:55:02.118321+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:55:02.118386+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:55:02.118426+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:55:02.118457+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.118628+00:00", "trade", 12.15, 15.0]
["2026-10-01T19:55:02.118628+00:00", "trade", 12.15, 40.0]
["2026-10-01T19:55:02.118631+00:00", "trade", 12.15, 27.0]
["2026-10-01T19:55:02.118634+00:00", "trade", 12.15, 16.0]
["2026-10-01T19:55:02.118652+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.118667+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:55:02.118667+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.118757+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.118757+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.118837+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.118873+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.118973+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.118978+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.120531+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.121624+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.121659+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.123293+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.125869+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.133495+00:00", "trade", 12.14, 60.0]
["2026-10-01T19:55:02.133501+00:00", "trade", 12.14, 12.0]
["2026-10-01T19:55:02.133513+00:00", "trade", 12.14, 19.0]
["2026-10-01T19:55:02.133519+00:00", "trade", 12.14, 60.0]
["2026-10-01T19:55:02.133523+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:02.133526+00:00", "trade", 12.14, 93.0]
["2026-10-01T19:55:02.133528+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.133529+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:02.133529+00:00", "trade", 12.14, 20.0]
["2026-10-01T19:55:02.133552+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.133558+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.133593+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.133613+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.133673+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:02.133679+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:02.133743+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.133760+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:02.133763+00:00", "trade", 12.14, 29.0]
["2026-10-01T19:55:02.133767+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:55:02.133769+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:02.133772+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:02.133772+00:00", "trade", 12.14, 20.0]
["2026-10-01T19:55:02.133788+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.133793+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.133798+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.133798+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.133803+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.133922+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:02.133925+00:00", "trade", 12.14, 400.0]
["2026-10-01T19:55:02.133928+00:00", "trade", 12.14, 74.0]
["2026-10-01T19:55:02.133928+00:00", "trade", 12.14, 26.0]
["2026-10-01T19:55:02.133970+00:00", "trade", 12.14, 74.0]
["2026-10-01T19:55:02.134039+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.134044+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.134084+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.134104+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.134129+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.134133+00:00", "trade", 12.14, 53.0]
["2026-10-01T19:55:02.134136+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:55:02.134163+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:02.134172+00:00", "trade", 12.14, 7.0]
["2026-10-01T19:55:02.134184+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:02.134284+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.134309+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.134365+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.134384+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.134395+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:02.134395+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.134395+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.134397+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:55:02.134428+00:00", "trade", 12.14, 538.0]
["2026-10-01T19:55:02.134435+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.134440+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:55:02.134440+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:55:02.134440+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.134450+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:55:02.134452+00:00", "trade", 12.14, 300.0]
["2026-10-01T19:55:02.134465+00:00", "trade", 12.14, 300.0]
["2026-10-01T19:55:02.134465+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:55:02.134465+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:55:02.134482+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:02.134485+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:02.134485+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.134485+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:55:02.134497+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:02.134503+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:02.134510+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.134512+00:00", "trade", 12.14, 300.0]
["2026-10-01T19:55:02.134512+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:02.134521+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:55:02.134535+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.134550+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.134565+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.134575+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.134575+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.134605+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.134625+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.134635+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.134766+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.134805+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.134815+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.134830+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.135026+00:00", "trade", 12.14, 131.0]
["2026-10-01T19:55:02.135038+00:00", "trade", 12.14, 466.0]
["2026-10-01T19:55:02.135076+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.135094+00:00", "trade", 12.14, 195.0]
["2026-10-01T19:55:02.135136+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.135452+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.135561+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:02.135567+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:02.135567+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:02.135580+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:02.135580+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:02.135595+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:02.135600+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:02.135600+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:02.135642+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.135693+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.135718+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.135778+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:02.135798+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:55:02.135808+00:00", "trade", 12.14, 385.0]
["2026-10-01T19:55:02.135818+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:55:02.135823+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:55:02.135823+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:55:02.135828+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:55:02.135841+00:00", "trade", 12.14, 492.0]
["2026-10-01T19:55:02.135841+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:02.135843+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:55:02.135843+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:55:02.135844+00:00", "trade", 12.14, 7.0]
["2026-10-01T19:55:02.135848+00:00", "trade", 12.14, 318.0]
["2026-10-01T19:55:02.135848+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:02.135848+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:55:02.135848+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:55:02.135853+00:00", "trade", 12.14, 74.0]
["2026-10-01T19:55:02.135853+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:02.135853+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.135893+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.135903+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.135903+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.136059+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.136063+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.136090+00:00", "trade", 12.14, 45.0]
["2026-10-01T19:55:02.136129+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:55:02.136136+00:00", "trade", 12.14, 233.0]
["2026-10-01T19:55:02.136174+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.136214+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.136274+00:00", "trade", 12.14, 108.0]
["2026-10-01T19:55:02.136280+00:00", "trade", 12.14, 78.0]
["2026-10-01T19:55:02.136286+00:00", "trade", 12.135, 93.0]
["2026-10-01T19:55:02.136298+00:00", "trade", 12.135, 7.0]
["2026-10-01T19:55:02.136475+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.136478+00:00", "trade", 12.14, 139.0]
["2026-10-01T19:55:02.136530+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.136587+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:02.136590+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.136644+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:02.136835+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.136837+00:00", "trade", 12.14, 294.0]
["2026-10-01T19:55:02.136870+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.137221+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.137230+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:02.137308+00:00", "trade", 12.135, 106.0]
["2026-10-01T19:55:02.137377+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:02.137387+00:00", "trade", 12.135, 63.0]
["2026-10-01T19:55:02.137477+00:00", "trade", 12.135, 101.0]
["2026-10-01T19:55:02.137818+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.137888+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.138692+00:00", "trade", 12.135, 12.0]
["2026-10-01T19:55:02.138700+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.138866+00:00", "trade", 12.135, 37.0]
["2026-10-01T19:55:02.138983+00:00", "trade", 12.135, 149.0]
["2026-10-01T19:55:02.139176+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.140571+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:02.141215+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:02.149151+00:00", "trade", 12.135, 32.0]
["2026-10-01T19:55:02.151129+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.172387+00:00", "trade", 12.135, 68.0]
["2026-10-01T19:55:02.200465+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:55:02.200582+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.200667+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.200748+00:00", "trade", 12.14, 400.0]
["2026-10-01T19:55:02.200748+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:55:02.200753+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:55:02.200798+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.200803+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.200823+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.200843+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.200868+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.201088+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.201434+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.202006+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.202497+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.202542+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.202561+00:00", "trade", 12.14, 400.0]
["2026-10-01T19:55:02.202562+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.202622+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.202637+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.202637+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.202652+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.203138+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.203404+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.203720+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.204085+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.204151+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.209208+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.210065+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.216530+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.216535+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.216559+00:00", "trade", 12.14, 12.0]
["2026-10-01T19:55:02.216635+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.219470+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:02.222013+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.222014+00:00", "trade", 12.135, 88.0]
["2026-10-01T19:55:02.236037+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.236092+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.236337+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.236713+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.274974+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.287197+00:00", "trade", 12.14, 8.0]
["2026-10-01T19:55:02.287259+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.376506+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.377500+00:00", "trade", 12.14, 418.0]
["2026-10-01T19:55:02.377559+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.518912+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:55:02.518975+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.519001+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.519858+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.531280+00:00", "trade", 12.1748, 5.0]
["2026-10-01T19:55:02.547182+00:00", "trade", 12.1771, 100.0]
["2026-10-01T19:55:02.552065+00:00", "trade", 12.14, 80.0]
["2026-10-01T19:55:02.552144+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.552144+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.552164+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.607890+00:00", "trade", 12.135, 8.0]
["2026-10-01T19:55:02.622046+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.622322+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:02.839995+00:00", "trade", 12.1625, 100.0]
["2026-10-01T19:55:02.841171+00:00", "trade", 12.1625, 100.0]
["2026-10-01T19:55:03.061207+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:03.062455+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:03.109759+00:00", "trade", 12.135, 10.0]
["2026-10-01T19:55:03.115761+00:00", "trade", 12.135, 54.0]
["2026-10-01T19:55:03.142182+00:00", "trade", 12.135, 10.0]
["2026-10-01T19:55:03.163706+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:03.180952+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:03.181089+00:00", "trade", 12.135, 10.0]
["2026-10-01T19:55:03.315849+00:00", "trade", 12.14, 20.0]
["2026-10-01T19:55:03.315852+00:00", "trade", 12.14, 80.0]
["2026-10-01T19:55:03.315853+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:03.315855+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:03.315924+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:03.315934+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:03.315999+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:03.316320+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:03.515846+00:00", "trade", 12.2134, 100.0]
["2026-10-01T19:55:03.531829+00:00", "trade", 12.2134, 1.0]
["2026-10-01T19:55:03.846909+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:03.897055+00:00", "trade", 12.1653, 300.0]
["2026-10-01T19:55:04.182793+00:00", "trade", 12.158, 44.0]
["2026-10-01T19:55:04.210284+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:04.213326+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:04.213345+00:00", "trade", 12.14, 66.0]
["2026-10-01T19:55:04.213828+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:04.213933+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:04.213948+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:04.213988+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:04.224442+00:00", "trade", 12.2134, 49.0]
["2026-10-01T19:55:04.377898+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:04.769009+00:00", "trade", 12.135, 400.0]
["2026-10-01T19:55:04.832126+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:04.966985+00:00", "trade", 12.13, 1500.0]
["2026-10-01T19:55:04.968305+00:00", "trade", 12.135, 400.0]
["2026-10-01T19:55:04.973577+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:04.974341+00:00", "trade", 12.135, 400.0]
["2026-10-01T19:55:05.095256+00:00", "trade", 12.135, 300.0]
["2026-10-01T19:55:05.102172+00:00", "trade", 12.135, 233.0]
["2026-10-01T19:55:05.102702+00:00", "trade", 12.135, 167.0]
["2026-10-01T19:55:05.103505+00:00", "trade", 12.135, 66.0]
["2026-10-01T19:55:05.103950+00:00", "trade", 12.135, 233.0]
["2026-10-01T19:55:05.104515+00:00", "trade", 12.135, 62.0]
["2026-10-01T19:55:05.104578+00:00", "trade", 12.135, 400.0]
["2026-10-01T19:55:05.151364+00:00", "trade", 12.2129, 100.0]
["2026-10-01T19:55:05.324413+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:05.508827+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:05.616018+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:06.142652+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:06.394555+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:06.444796+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:06.445258+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:06.464113+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:06.483093+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:06.598967+00:00", "trade", 12.1546, 8.0]
["2026-10-01T19:55:06.599027+00:00", "trade", 12.1565, 15.0]
["2026-10-01T19:55:06.599063+00:00", "trade", 12.1565, 10.0]
["2026-10-01T19:55:06.600380+00:00", "trade", 12.135, 200.0]
["2026-10-01T19:55:06.606064+00:00", "trade", 12.135, 233.0]
["2026-10-01T19:55:06.656839+00:00", "trade", 12.1761, 5.0]
["2026-10-01T19:55:06.772630+00:00", "trade", 12.1738, 100.0]
["2026-10-01T19:55:07.248782+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:07.248807+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:07.327494+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:07.327750+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:07.475612+00:00", "trade", 12.1738, 100.0]
["2026-10-01T19:55:08.056806+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:08.278016+00:00", "trade", 12.1564, 28.0]
["2026-10-01T19:55:08.404879+00:00", "trade", 12.135, 30.0]
["2026-10-01T19:55:08.409504+00:00", "trade", 12.135, 200.0]
["2026-10-01T19:55:08.432834+00:00", "trade", 12.135, 20.0]
["2026-10-01T19:55:08.446414+00:00", "trade", 12.135, 10.0]
["2026-10-01T19:55:08.448210+00:00", "trade", 12.135, 40.0]
["2026-10-01T19:55:08.448213+00:00", "trade", 12.135, 30.0]
["2026-10-01T19:55:08.665261+00:00", "trade", 12.135, 30.0]
["2026-10-01T19:55:08.706257+00:00", "trade", 12.135, 30.0]
["2026-10-01T19:55:08.715182+00:00", "trade", 12.135, 10.0]
["2026-10-01T19:55:08.720186+00:00", "trade", 12.135, 20.0]
["2026-10-01T19:55:09.318016+00:00", "trade", 12.176, 1.0]
["2026-10-01T19:55:09.750873+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:09.897620+00:00", "trade", 12.176, 1.0]
["2026-10-01T19:55:10.512164+00:00", "trade", 12.2124, 500.0]
["2026-10-01T19:55:10.601711+00:00", "trade", 12.135, 10.0]
["2026-10-01T19:55:11.465024+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:11.465928+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:11.466006+00:00", "trade", 12.135, 50.0]
["2026-10-01T19:55:11.466373+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.056644+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.351086+00:00", "trade", 12.1562, 400.0]
["2026-10-01T19:55:12.633444+00:00", "trade", 12.135, 8.0]
["2026-10-01T19:55:12.640814+00:00", "trade", 12.135, 50.0]
["2026-10-01T19:55:12.941813+00:00", "trade", 12.135, 167.0]
["2026-10-01T19:55:12.957643+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:12.974290+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:13.057468+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:13.387983+00:00", "trade", 12.1754, 100.0]
["2026-10-01T19:55:13.418382+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:13.418939+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:13.540418+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:13.601666+00:00", "trade", 12.135, 11.0]
["2026-10-01T19:55:13.753501+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:13.753526+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:13.753949+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:14.252154+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:14.346493+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:14.346618+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:14.396823+00:00", "trade", 12.1745, 55.0]
["2026-10-01T19:55:14.819289+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:14.819420+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:14.819486+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:14.819490+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:14.820280+00:00", "trade", 12.135, 5.0]
["2026-10-01T19:55:14.820692+00:00", "trade", 12.135, 3.0]
["2026-10-01T19:55:14.876089+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:14.906442+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:14.959002+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:14.962450+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:15.062849+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:15.420702+00:00", "trade", 12.1625, 2.0]
["2026-10-01T19:55:15.509844+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:15.663826+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:15.666898+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:16.060506+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:16.209766+00:00", "trade", 12.135, 200.0]
["2026-10-01T19:55:16.353515+00:00", "trade", 12.1559, 84.0]
["2026-10-01T19:55:16.354083+00:00", "trade", 12.1538, 66.0]
["2026-10-01T19:55:16.373702+00:00", "trade", 12.1538, 66.0]
["2026-10-01T19:55:16.413066+00:00", "trade", 12.14, 1.0]
["2026-10-01T19:55:16.688717+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:16.688747+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:16.689058+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:16.716127+00:00", "trade", 12.135, 5.0]
["2026-10-01T19:55:16.949706+00:00", "trade", 12.135, 1000.0]
["2026-10-01T19:55:16.950476+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:17.618234+00:00", "trade", 12.1733, 200.0]
["2026-10-01T19:55:17.637715+00:00", "trade", 12.1733, 100.0]
["2026-10-01T19:55:17.644730+00:00", "trade", 12.1733, 100.0]
["2026-10-01T19:55:17.651006+00:00", "trade", 12.1733, 2000.0]
["2026-10-01T19:55:17.710909+00:00", "trade", 12.13, 50.0]
["2026-10-01T19:55:18.087740+00:00", "trade", 12.135, 20.0]
["2026-10-01T19:55:18.133388+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:18.133950+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:18.134291+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:18.411822+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:18.486350+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:18.613299+00:00", "trade", 12.14, 75.0]
["2026-10-01T19:55:18.613301+00:00", "trade", 12.135, 225.0]
["2026-10-01T19:55:19.113591+00:00", "trade", 12.2119, 200.0]
["2026-10-01T19:55:19.139813+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:55:19.181550+00:00", "trade", 12.135, 74.0]
["2026-10-01T19:55:19.257950+00:00", "trade", 12.135, 13.0]
["2026-10-01T19:55:19.892437+00:00", "trade", 12.2119, 100.0]
["2026-10-01T19:55:20.294676+00:00", "trade", 12.135, 18.0]
["2026-10-01T19:55:20.296056+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:55:20.605941+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:55:20.606897+00:00", "trade", 12.135, 7.0]
["2026-10-01T19:55:20.688149+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:20.691421+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:21.901953+00:00", "trade", 12.135, 5.0]
["2026-10-01T19:55:22.343226+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:22.343251+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:22.343988+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:22.366973+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:22.658653+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:22.658678+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:22.658683+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:23.043824+00:00", "trade", 12.135, 116.0]
["2026-10-01T19:55:23.149802+00:00", "trade", 12.135, 116.0]
["2026-10-01T19:55:23.983490+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:23.983533+00:00", "trade", 12.13, 400.0]
["2026-10-01T19:55:23.983536+00:00", "trade", 12.13, 157.0]
["2026-10-01T19:55:23.983539+00:00", "trade", 12.13, 3.0]
["2026-10-01T19:55:23.983543+00:00", "trade", 12.13, 2300.0]
["2026-10-01T19:55:23.983543+00:00", "trade", 12.13, 6.0]
["2026-10-01T19:55:23.983543+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:23.983547+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:23.983547+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:23.983550+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:23.983554+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:23.983554+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:23.983556+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:23.983556+00:00", "trade", 12.13, 2.0]
["2026-10-01T19:55:23.983560+00:00", "trade", 12.13, 2700.0]
["2026-10-01T19:55:23.983560+00:00", "trade", 12.13, 555.0]
["2026-10-01T19:55:23.983563+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:55:23.983563+00:00", "trade", 12.13, 45.0]
["2026-10-01T19:55:23.983565+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:23.983599+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:23.983689+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:23.983699+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:23.983714+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:23.983729+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:23.983743+00:00", "trade", 12.13, 20.0]
["2026-10-01T19:55:23.983746+00:00", "trade", 12.13, 60.0]
["2026-10-01T19:55:23.983749+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:23.983749+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:23.983749+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:23.983752+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:55:23.983752+00:00", "trade", 12.13, 500.0]
["2026-10-01T19:55:23.983752+00:00", "trade", 12.13, 1400.0]
["2026-10-01T19:55:23.983755+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:55:23.983764+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:23.983844+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:23.983864+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:23.983954+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:23.984045+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:23.984130+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:23.984155+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:23.984155+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:23.984155+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:23.984185+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:23.984476+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:23.984516+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:23.984527+00:00", "trade", 12.13, 68.0]
["2026-10-01T19:55:23.984551+00:00", "trade", 12.13, 60.0]
["2026-10-01T19:55:23.984906+00:00", "trade", 12.12, 84.0]
["2026-10-01T19:55:23.984907+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:23.984957+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:23.984997+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:23.985018+00:00", "trade", 12.12, 16.0]
["2026-10-01T19:55:23.985021+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:23.985024+00:00", "trade", 12.12, 800.0]
["2026-10-01T19:55:23.985027+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:55:23.985027+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:23.985030+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:23.985030+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:23.985033+00:00", "trade", 12.12, 10.0]
["2026-10-01T19:55:23.985036+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:23.985036+00:00", "trade", 12.12, 83.0]
["2026-10-01T19:55:23.985036+00:00", "trade", 12.12, 117.0]
["2026-10-01T19:55:23.985037+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:23.985082+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:23.985103+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:23.985103+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:23.985137+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:23.985153+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:23.985168+00:00", "trade", 12.12, 75.0]
["2026-10-01T19:55:23.985172+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:23.985175+00:00", "trade", 12.12, 300.0]
["2026-10-01T19:55:23.985175+00:00", "trade", 12.12, 53.0]
["2026-10-01T19:55:23.985177+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:55:23.985192+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:23.985197+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:23.985197+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:23.985202+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:23.985202+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:23.985208+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:23.985418+00:00", "quote", 12.12, 12.12]
["2026-10-01T19:55:23.985503+00:00", "quote", 12.12, 12.12]
["2026-10-01T19:55:23.985578+00:00", "quote", 12.12, 12.12]
["2026-10-01T19:55:23.985658+00:00", "trade", 12.125, 466.0]
["2026-10-01T19:55:23.985715+00:00", "trade", 12.13, 63.0]
["2026-10-01T19:55:23.985729+00:00", "quote", 12.12, 12.12]
["2026-10-01T19:55:23.985734+00:00", "quote", 12.12, 12.12]
["2026-10-01T19:55:23.985734+00:00", "quote", 12.12, 12.12]
["2026-10-01T19:55:23.985749+00:00", "quote", 12.12, 12.12]
["2026-10-01T19:55:23.985774+00:00", "quote", 12.12, 12.12]
["2026-10-01T19:55:23.985949+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:23.985950+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:23.986024+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:23.986050+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:23.986079+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:23.986109+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:23.986178+00:00", "trade", 12.13, 35.0]
["2026-10-01T19:55:23.986260+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:23.986473+00:00", "trade", 12.115, 3.0]
["2026-10-01T19:55:23.986479+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:55:23.986479+00:00", "trade", 12.12, 80.0]
["2026-10-01T19:55:23.986480+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:23.986527+00:00", "trade", 12.125, 466.0]
["2026-10-01T19:55:23.986530+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:23.986551+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:23.986551+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:23.986616+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:23.986618+00:00", "trade", 12.12, 320.0]
["2026-10-01T19:55:23.986621+00:00", "trade", 12.12, 400.0]
["2026-10-01T19:55:23.986624+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:23.986624+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:55:23.986626+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:23.986629+00:00", "trade", 12.12, 400.0]
["2026-10-01T19:55:23.986629+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:23.986629+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:23.986651+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:23.986656+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:23.986681+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:55:23.986681+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:23.986684+00:00", "trade", 12.12, 10.0]
["2026-10-01T19:55:23.986686+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:23.986701+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:23.986731+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:23.986732+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:23.986736+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:23.986766+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:23.986831+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:23.986836+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:23.987077+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:23.987413+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:23.987447+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:23.987493+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:55:23.987598+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:23.987738+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:23.988244+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:23.988473+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:23.990209+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:23.990234+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:23.991681+00:00", "trade", 12.12, 20.0]
["2026-10-01T19:55:23.991683+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:23.992244+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:23.992244+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:23.992269+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:23.992795+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:23.994481+00:00", "trade", 12.12, 300.0]
["2026-10-01T19:55:23.994481+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:23.994615+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:23.995036+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:23.995061+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:23.995763+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:23.996869+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:55:23.996990+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:23.997000+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:23.997256+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:23.997347+00:00", "trade", 12.115, 157.0]
["2026-10-01T19:55:23.997913+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:24.000926+00:00", "trade", 12.12, 20.0]
["2026-10-01T19:55:24.001109+00:00", "trade", 12.12, 60.0]
["2026-10-01T19:55:24.001494+00:00", "trade", 12.12, 20.0]
["2026-10-01T19:55:24.002474+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:24.008077+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:55:24.008137+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:24.010861+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:55:24.011540+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:24.018325+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:55:24.018331+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:24.018335+00:00", "trade", 12.12, 300.0]
["2026-10-01T19:55:24.018335+00:00", "trade", 12.12, 400.0]
["2026-10-01T19:55:24.018337+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:24.018396+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:24.018436+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:55:24.018452+00:00", "quote", 12.12, 12.12]
["2026-10-01T19:55:24.018462+00:00", "quote", 12.12, 12.12]
["2026-10-01T19:55:24.018467+00:00", "quote", 12.12, 12.12]
["2026-10-01T19:55:24.018587+00:00", "quote", 12.12, 12.12]
["2026-10-01T19:55:24.018607+00:00", "quote", 12.12, 12.12]
["2026-10-01T19:55:24.018632+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:24.018632+00:00", "quote", 12.12, 12.12]
["2026-10-01T19:55:24.018632+00:00", "quote", 12.12, 12.12]
["2026-10-01T19:55:24.018632+00:00", "quote", 12.12, 12.12]
["2026-10-01T19:55:24.018636+00:00", "trade", 12.12, 300.0]
["2026-10-01T19:55:24.018636+00:00", "trade", 12.12, 116.0]
["2026-10-01T19:55:24.018637+00:00", "quote", 12.12, 12.12]
["2026-10-01T19:55:24.018637+00:00", "quote", 12.12, 12.12]
["2026-10-01T19:55:24.018641+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:55:24.018641+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:55:24.018641+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:55:24.018647+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:24.018647+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:24.018650+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:24.018650+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:24.018653+00:00", "trade", 12.12, 20.0]
["2026-10-01T19:55:24.018653+00:00", "trade", 12.12, 20.0]
["2026-10-01T19:55:24.018653+00:00", "trade", 12.12, 44.0]
["2026-10-01T19:55:24.018662+00:00", "trade", 12.12, 275.0]
["2026-10-01T19:55:24.018662+00:00", "quote", 12.12, 12.12]
["2026-10-01T19:55:24.018680+00:00", "trade", 12.12, 16.0]
["2026-10-01T19:55:24.018683+00:00", "trade", 12.12, 3.0]
["2026-10-01T19:55:24.018761+00:00", "trade", 12.12, 3.0]
["2026-10-01T19:55:24.018764+00:00", "trade", 12.12, 10.0]
["2026-10-01T19:55:24.018773+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:24.018785+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:55:24.018785+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:24.018792+00:00", "quote", 12.12, 12.12]
["2026-10-01T19:55:24.018794+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:24.018821+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:24.018833+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:24.018837+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:24.018847+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:24.019314+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:24.019334+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:24.019339+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:24.019344+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:24.019459+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:24.019509+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:24.019694+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:24.019775+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:24.020195+00:00", "trade", 12.125, 3.0]
["2026-10-01T19:55:24.020426+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:24.025032+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:24.052362+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:24.103534+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:24.103629+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:24.103649+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:24.103705+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:24.118685+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:24.118750+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:24.118879+00:00", "trade", 12.125, 9.0]
["2026-10-01T19:55:24.118926+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:24.119141+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:24.119307+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:24.119690+00:00", "trade", 12.12, 7.0]
["2026-10-01T19:55:24.154596+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:24.203983+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:24.213285+00:00", "trade", 12.125, 50.0]
["2026-10-01T19:55:24.299320+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:24.450430+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:24.450496+00:00", "trade", 12.13, 1801.0]
["2026-10-01T19:55:24.480929+00:00", "trade", 12.125, 50.0]
["2026-10-01T19:55:24.559861+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:24.785193+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:24.785203+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:24.785212+00:00", "trade", 12.13, 1.0]
["2026-10-01T19:55:24.785469+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:24.923968+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:25.044947+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:25.057543+00:00", "trade", 12.125, 128.0]
["2026-10-01T19:55:25.242983+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:25.640114+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:25.657781+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:25.676306+00:00", "trade", 12.1702, 100.0]
["2026-10-01T19:55:26.928687+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:27.060170+00:00", "trade", 12.125, 90.0]
["2026-10-01T19:55:27.872143+00:00", "trade", 12.125, 466.0]
["2026-10-01T19:55:27.872146+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:27.872149+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:27.872149+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:27.872185+00:00", "trade", 12.125, 233.0]
["2026-10-01T19:55:27.872188+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:27.872191+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:55:27.872195+00:00", "trade", 12.13, 191.0]
["2026-10-01T19:55:27.872195+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:55:27.872197+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:55:27.872200+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:27.872200+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:27.872201+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:27.872206+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:55:27.872206+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:55:27.872206+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:27.872209+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:55:27.872236+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:27.872291+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:27.872291+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:27.872321+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:27.872321+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:27.872331+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:27.872416+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:27.872431+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:27.872449+00:00", "trade", 12.125, 233.0]
["2026-10-01T19:55:27.872449+00:00", "trade", 12.13, 267.0]
["2026-10-01T19:55:27.872453+00:00", "trade", 12.125, 466.0]
["2026-10-01T19:55:27.872453+00:00", "trade", 12.125, 466.0]
["2026-10-01T19:55:27.872456+00:00", "trade", 12.13, 54.0]
["2026-10-01T19:55:27.872457+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:27.872461+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:27.872482+00:00", "trade", 12.13, 133.0]
["2026-10-01T19:55:27.872482+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:27.872564+00:00", "trade", 12.125, 233.0]
["2026-10-01T19:55:27.872572+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:27.872597+00:00", "trade", 12.125, 466.0]
["2026-10-01T19:55:27.872621+00:00", "trade", 12.125, 366.0]
["2026-10-01T19:55:27.872624+00:00", "trade", 12.125, 12.0]
["2026-10-01T19:55:27.872627+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:27.872627+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:55:27.872630+00:00", "trade", 12.13, 35.0]
["2026-10-01T19:55:27.872684+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:27.872690+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:55:27.872690+00:00", "trade", 12.13, 66.0]
["2026-10-01T19:55:27.872696+00:00", "trade", 12.13, 34.0]
["2026-10-01T19:55:27.872699+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:27.872699+00:00", "trade", 12.13, 17.0]
["2026-10-01T19:55:27.872708+00:00", "trade", 12.13, 66.0]
["2026-10-01T19:55:27.872742+00:00", "trade", 12.13, 133.0]
["2026-10-01T19:55:27.872752+00:00", "trade", 12.13, 17.0]
["2026-10-01T19:55:27.872753+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:27.872753+00:00", "trade", 12.13, 466.0]
["2026-10-01T19:55:27.872777+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:27.872786+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:27.872813+00:00", "trade", 12.13, 66.0]
["2026-10-01T19:55:27.872816+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:55:27.872883+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:27.872921+00:00", "trade", 12.13, 34.0]
["2026-10-01T19:55:27.872963+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:27.873038+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:27.873039+00:00", "trade", 12.125, 233.0]
["2026-10-01T19:55:27.873042+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:27.873042+00:00", "trade", 12.125, 12.0]
["2026-10-01T19:55:27.873045+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:27.873048+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:27.873069+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:27.873072+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:27.873072+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:27.873075+00:00", "trade", 12.13, 400.0]
["2026-10-01T19:55:27.873078+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:27.873128+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:27.873129+00:00", "trade", 12.13, 320.0]
["2026-10-01T19:55:27.873129+00:00", "trade", 12.13, 600.0]
["2026-10-01T19:55:27.873129+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:27.873138+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:27.873252+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:27.873261+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:27.873299+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:27.873304+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:27.873375+00:00", "trade", 12.13, 4.0]
["2026-10-01T19:55:27.873394+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:27.873493+00:00", "trade", 12.125, 300.0]
["2026-10-01T19:55:27.873535+00:00", "trade", 12.135, 20.0]
["2026-10-01T19:55:27.873609+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:27.873890+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:27.873890+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:27.874201+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:27.874526+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:27.874647+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:27.875008+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:27.875420+00:00", "trade", 12.135, 400.0]
["2026-10-01T19:55:27.876527+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:55:27.876611+00:00", "trade", 12.13, 179.0]
["2026-10-01T19:55:27.877408+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:27.877879+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:27.878371+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:27.878807+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:27.879208+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:27.880957+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:55:27.881011+00:00", "trade", 12.13, 122.0]
["2026-10-01T19:55:27.883095+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:55:27.883155+00:00", "trade", 12.13, 67.0]
["2026-10-01T19:55:27.884042+00:00", "trade", 12.135, 466.0]
["2026-10-01T19:55:27.886379+00:00", "trade", 12.1693, 100.0]
["2026-10-01T19:55:27.889686+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:27.889777+00:00", "trade", 12.13, 297.0]
["2026-10-01T19:55:27.894419+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:27.894444+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:27.895000+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:27.905128+00:00", "trade", 12.135, 200.0]
["2026-10-01T19:55:27.905218+00:00", "trade", 12.135, 30.0]
["2026-10-01T19:55:27.905221+00:00", "trade", 12.135, 3.0]
["2026-10-01T19:55:27.905221+00:00", "trade", 12.135, 10.0]
["2026-10-01T19:55:27.905360+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:27.905669+00:00", "trade", 12.135, 400.0]
["2026-10-01T19:55:27.906184+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:27.933585+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:27.933645+00:00", "trade", 12.135, 300.0]
["2026-10-01T19:55:27.973482+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:27.973557+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:27.973728+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:27.974921+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:28.056866+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:28.196829+00:00", "trade", 12.135, 66.0]
["2026-10-01T19:55:28.506116+00:00", "trade", 12.135, 8.0]
["2026-10-01T19:55:28.607136+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:28.653467+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:28.872268+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:29.074539+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:29.173983+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:29.174067+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:29.174092+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:29.174506+00:00", "trade", 12.13, 56.0]
["2026-10-01T19:55:29.174506+00:00", "trade", 12.13, 881.0]
["2026-10-01T19:55:29.174508+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:29.174512+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:29.174512+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:29.174518+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:55:29.174518+00:00", "trade", 12.13, 3.0]
["2026-10-01T19:55:29.174518+00:00", "trade", 12.13, 40.0]
["2026-10-01T19:55:29.174521+00:00", "trade", 12.13, 360.0]
["2026-10-01T19:55:29.174530+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:29.174558+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:29.174563+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:29.174566+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:55:29.174568+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:29.174629+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:29.174658+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:29.174668+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:29.174698+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:29.174741+00:00", "trade", 12.13, 12.0]
["2026-10-01T19:55:29.174743+00:00", "trade", 12.13, 166.0]
["2026-10-01T19:55:29.174748+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:29.174784+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:29.174784+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:29.174789+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:29.174809+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:29.174829+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:29.174831+00:00", "trade", 12.13, 125.0]
["2026-10-01T19:55:29.174979+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:29.175089+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:29.175119+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:29.175145+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:29.175145+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:29.175180+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:29.175504+00:00", "trade", 12.13, 674.0]
["2026-10-01T19:55:29.175921+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:29.179800+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:29.181805+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:29.186144+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:29.205632+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:29.205662+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:29.274717+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:29.275017+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:29.275067+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:29.446320+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:29.446381+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:29.446396+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:29.456825+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:29.494831+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:29.494926+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:29.494936+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:29.494976+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:29.607284+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:29.756214+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:29.872380+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:29.895911+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:29.896252+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:30.012299+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:30.017185+00:00", "trade", 12.125, 10.0]
["2026-10-01T19:55:30.053003+00:00", "trade", 12.125, 8.0]
["2026-10-01T19:55:30.377302+00:00", "trade", 12.125, 123.0]
["2026-10-01T19:55:30.377338+00:00", "trade", 12.125, 400.0]
["2026-10-01T19:55:30.377461+00:00", "trade", 12.125, 233.0]
["2026-10-01T19:55:30.377762+00:00", "trade", 12.125, 167.0]
["2026-10-01T19:55:30.377924+00:00", "trade", 12.125, 218.0]
["2026-10-01T19:55:30.381904+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:30.609500+00:00", "trade", 12.125, 10.0]
["2026-10-01T19:55:30.634541+00:00", "trade", 12.125, 161.0]
["2026-10-01T19:55:30.634688+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:30.641198+00:00", "trade", 12.125, 149.0]
["2026-10-01T19:55:30.644179+00:00", "trade", 12.125, 206.0]
["2026-10-01T19:55:30.684276+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:30.859918+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:31.530549+00:00", "trade", 12.125, 300.0]
["2026-10-01T19:55:31.700735+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:32.058808+00:00", "trade", 12.125, 16.0]
["2026-10-01T19:55:32.288315+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:32.570417+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:32.734620+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:32.735116+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:55:32.735116+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:55:32.735119+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:32.735119+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:32.735122+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:32.735122+00:00", "trade", 12.13, 1686.0]
["2026-10-01T19:55:32.735174+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:32.735224+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:32.735243+00:00", "trade", 12.13, 514.0]
["2026-10-01T19:55:32.735244+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:32.735245+00:00", "trade", 12.13, 20.0]
["2026-10-01T19:55:32.735250+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:55:32.735250+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:55:32.735254+00:00", "trade", 12.13, 36.0]
["2026-10-01T19:55:32.735254+00:00", "trade", 12.13, 72.0]
["2026-10-01T19:55:32.735254+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:55:32.735275+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:32.735279+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:32.735310+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:32.735325+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:32.735345+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:32.735360+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:32.735440+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:32.735530+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:32.735595+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:32.735675+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:32.735675+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:32.735682+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:32.735684+00:00", "trade", 12.13, 226.0]
["2026-10-01T19:55:32.735688+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:32.735688+00:00", "trade", 12.13, 20.0]
["2026-10-01T19:55:32.735761+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:32.735791+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:32.735801+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:32.735816+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:32.735821+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:32.735846+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:32.736071+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:32.736442+00:00", "trade", 12.135, 118.0]
["2026-10-01T19:55:32.736725+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:32.737174+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:32.737189+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:32.737194+00:00", "trade", 12.135, 279.0]
["2026-10-01T19:55:32.737856+00:00", "trade", 12.135, 145.0]
["2026-10-01T19:55:32.739064+00:00", "trade", 12.135, 149.0]
["2026-10-01T19:55:32.739756+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:32.741269+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:32.746186+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:32.746907+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:32.775090+00:00", "trade", 12.13, 23.0]
["2026-10-01T19:55:32.776438+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:32.828416+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:32.836004+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:32.843786+00:00", "trade", 12.135, 56.0]
["2026-10-01T19:55:32.987335+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:33.009691+00:00", "trade", 12.135, 300.0]
["2026-10-01T19:55:33.064494+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:33.139495+00:00", "trade", 12.135, 354.0]
["2026-10-01T19:55:33.499144+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:33.608673+00:00", "trade", 12.135, 3.0]
["2026-10-01T19:55:34.036409+00:00", "trade", 12.135, 476.0]
["2026-10-01T19:55:34.037082+00:00", "trade", 12.135, 304.0]
["2026-10-01T19:55:34.070567+00:00", "trade", 12.135, 32.0]
["2026-10-01T19:55:34.101694+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:34.102110+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:34.205346+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:34.205787+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:34.431710+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:34.463882+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:35.131688+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:35.272333+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:36.149732+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:36.443191+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:36.531753+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:37.068792+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:37.069754+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:37.070235+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:37.595714+00:00", "trade", 12.1495, 6.0]
["2026-10-01T19:55:37.645139+00:00", "trade", 12.162, 100.0]
["2026-10-01T19:55:39.050787+00:00", "trade", 12.135, 164.0]
["2026-10-01T19:55:39.051024+00:00", "trade", 12.135, 533.0]
["2026-10-01T19:55:39.051279+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:39.051481+00:00", "trade", 12.135, 69.0]
["2026-10-01T19:55:39.051521+00:00", "trade", 12.135, 10.0]
["2026-10-01T19:55:39.051632+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:55:39.051720+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:39.051905+00:00", "trade", 12.135, 114.0]
["2026-10-01T19:55:39.052675+00:00", "trade", 12.135, 258.0]
["2026-10-01T19:55:39.052678+00:00", "trade", 12.135, 157.0]
["2026-10-01T19:55:39.052678+00:00", "trade", 12.135, 466.0]
["2026-10-01T19:55:39.052681+00:00", "trade", 12.135, 10.0]
["2026-10-01T19:55:39.052684+00:00", "trade", 12.135, 158.0]
["2026-10-01T19:55:39.074244+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:39.360678+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:39.524075+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:39.524592+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:39.529713+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:39.530155+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:39.530200+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:39.530426+00:00", "trade", 12.135, 90.0]
["2026-10-01T19:55:39.531077+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:39.531478+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:39.543160+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:39.570202+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:39.599460+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:39.625335+00:00", "trade", 12.135, 153.0]
["2026-10-01T19:55:39.626830+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:39.629150+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:39.685325+00:00", "trade", 12.135, 50.0]
["2026-10-01T19:55:39.715210+00:00", "trade", 12.1618, 300.0]
["2026-10-01T19:55:39.965334+00:00", "trade", 12.1618, 300.0]
["2026-10-01T19:55:40.664181+00:00", "trade", 12.135, 78.0]
["2026-10-01T19:55:40.665305+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:40.665336+00:00", "trade", 12.14, 38.0]
["2026-10-01T19:55:40.666021+00:00", "trade", 12.135, 44.0]
["2026-10-01T19:55:40.668839+00:00", "trade", 12.135, 9.0]
["2026-10-01T19:55:41.044321+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:41.048085+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:41.057319+00:00", "trade", 12.135, 7.0]
["2026-10-01T19:55:41.058499+00:00", "trade", 12.135, 300.0]
["2026-10-01T19:55:41.058654+00:00", "trade", 12.135, 233.0]
["2026-10-01T19:55:41.058693+00:00", "trade", 12.135, 7.0]
["2026-10-01T19:55:41.059111+00:00", "trade", 12.135, 60.0]
["2026-10-01T19:55:41.059545+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:41.060985+00:00", "trade", 12.135, 366.0]
["2026-10-01T19:55:41.066765+00:00", "trade", 12.135, 466.0]
["2026-10-01T19:55:41.069802+00:00", "trade", 12.135, 166.0]
["2026-10-01T19:55:41.069898+00:00", "trade", 12.135, 173.0]
["2026-10-01T19:55:41.069976+00:00", "trade", 12.135, 10.0]
["2026-10-01T19:55:41.070103+00:00", "trade", 12.135, 34.0]
["2026-10-01T19:55:41.071507+00:00", "trade", 12.135, 432.0]
["2026-10-01T19:55:41.071507+00:00", "trade", 12.135, 114.0]
["2026-10-01T19:55:41.203401+00:00", "trade", 12.135, 6.0]
["2026-10-01T19:55:41.310279+00:00", "trade", 12.135, 10.0]
["2026-10-01T19:55:41.436044+00:00", "trade", 12.135, 10.0]
["2026-10-01T19:55:41.576142+00:00", "trade", 12.1395, 51.0]
["2026-10-01T19:55:41.595869+00:00", "trade", 12.135, 20.0]
["2026-10-01T19:55:41.648693+00:00", "trade", 12.1615, 100.0]
["2026-10-01T19:55:41.849048+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:41.849183+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:41.871518+00:00", "trade", 12.1292, 63.0]
["2026-10-01T19:55:42.263430+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:42.521766+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:42.780739+00:00", "trade", 12.135, 25.0]
["2026-10-01T19:55:42.810276+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:42.928283+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:42.990407+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:43.920680+00:00", "trade", 12.13, 10.0]
["2026-10-01T19:55:45.276688+00:00", "trade", 12.135, 466.0]
["2026-10-01T19:55:45.276748+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:45.278149+00:00", "trade", 12.135, 7.0]
["2026-10-01T19:55:45.278312+00:00", "trade", 12.135, 13.0]
["2026-10-01T19:55:45.279626+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:45.282567+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:45.282609+00:00", "trade", 12.135, 190.0]
["2026-10-01T19:55:45.282780+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:45.282801+00:00", "trade", 12.135, 200.0]
["2026-10-01T19:55:45.282864+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:45.294950+00:00", "trade", 12.135, 200.0]
["2026-10-01T19:55:45.294950+00:00", "trade", 12.135, 300.0]
["2026-10-01T19:55:45.295134+00:00", "trade", 12.135, 466.0]
["2026-10-01T19:55:45.295137+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:45.299130+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:55:45.303821+00:00", "trade", 12.14, 30.0]
["2026-10-01T19:55:45.303918+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:45.303984+00:00", "trade", 12.14, 120.0]
["2026-10-01T19:55:45.305331+00:00", "trade", 12.14, 1700.0]
["2026-10-01T19:55:45.305394+00:00", "trade", 12.14, 56.0]
["2026-10-01T19:55:45.308028+00:00", "trade", 12.14, 152.0]
["2026-10-01T19:55:45.310756+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:45.316109+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:45.316112+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:45.316112+00:00", "trade", 12.14, 15.0]
["2026-10-01T19:55:45.316115+00:00", "trade", 12.14, 39.0]
["2026-10-01T19:55:45.316118+00:00", "trade", 12.14, 324.0]
["2026-10-01T19:55:45.316166+00:00", "trade", 12.14, 83.0]
["2026-10-01T19:55:45.316172+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:45.316172+00:00", "trade", 12.14, 20.0]
["2026-10-01T19:55:45.316187+00:00", "trade", 12.14, 300.0]
["2026-10-01T19:55:45.316187+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:55:45.316193+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:45.316193+00:00", "trade", 12.14, 300.0]
["2026-10-01T19:55:45.316196+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:55:45.316197+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:45.316200+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:45.316200+00:00", "trade", 12.14, 42.0]
["2026-10-01T19:55:45.316206+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:55:45.316206+00:00", "trade", 12.14, 114.0]
["2026-10-01T19:55:45.316207+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:45.316211+00:00", "trade", 12.14, 83.0]
["2026-10-01T19:55:45.316211+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:45.316215+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:45.316215+00:00", "trade", 12.14, 1000.0]
["2026-10-01T19:55:45.316217+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:45.316220+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:55:45.316220+00:00", "trade", 12.14, 500.0]
["2026-10-01T19:55:45.316220+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:55:45.316220+00:00", "trade", 12.14, 20.0]
["2026-10-01T19:55:45.316313+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:45.316367+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:55:45.316367+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:45.316370+00:00", "trade", 12.14, 83.0]
["2026-10-01T19:55:45.316370+00:00", "trade", 12.14, 300.0]
["2026-10-01T19:55:45.316377+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:45.316388+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:55:45.316417+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:55:45.316498+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:55:45.316503+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:55:45.316599+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:55:45.316611+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:45.316611+00:00", "trade", 12.14, 300.0]
["2026-10-01T19:55:45.316614+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:45.316635+00:00", "trade", 12.14, 14.0]
["2026-10-01T19:55:45.316638+00:00", "trade", 12.14, 56.0]
["2026-10-01T19:55:45.316638+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:45.316659+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:45.316677+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:45.316713+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:45.316733+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:45.316743+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:45.317079+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:45.317144+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:45.317194+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:45.317214+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:45.317315+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:45.317543+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:45.317672+00:00", "trade", 12.145, 341.0]
["2026-10-01T19:55:45.317756+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:45.318237+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:45.319308+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:45.321946+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:45.338253+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:55:45.346252+00:00", "trade", 12.15, 20.0]
["2026-10-01T19:55:45.346334+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:45.346394+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:45.346397+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:55:45.350724+00:00", "trade", 12.15, 20.0]
["2026-10-01T19:55:45.355818+00:00", "trade", 12.15, 20.0]
["2026-10-01T19:55:45.360636+00:00", "trade", 12.15, 20.0]
["2026-10-01T19:55:45.368150+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:55:45.368154+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:55:45.368160+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:55:45.368160+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:55:45.368161+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:45.368167+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:55:45.368167+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:55:45.368167+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:55:45.368172+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:55:45.368172+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:55:45.368172+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:55:45.368175+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:55:45.368178+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:55:45.368181+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:55:45.368231+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:45.368286+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:55:45.368298+00:00", "trade", 12.15, 18.0]
["2026-10-01T19:55:45.368321+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:55:45.368336+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:55:45.368336+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:55:45.368351+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:55:45.368361+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:55:45.368361+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:55:45.368366+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:55:45.368370+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:55:45.368370+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:55:45.368371+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:55:45.368373+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:55:45.368376+00:00", "trade", 12.15, 24.0]
["2026-10-01T19:55:45.368416+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.368466+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.368502+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.368614+00:00", "trade", 12.15, 17.0]
["2026-10-01T19:55:45.368644+00:00", "trade", 12.15, 25.0]
["2026-10-01T19:55:45.368752+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.368777+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.368812+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.368863+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.368873+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.368932+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:55:45.369048+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.369063+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.369173+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.369233+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.369238+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.369294+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.369449+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.370135+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.373268+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.382762+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:55:45.382768+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:55:45.382853+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:55:45.383042+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:55:45.383379+00:00", "trade", 12.155, 300.0]
["2026-10-01T19:55:45.383391+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:55:45.383391+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:55:45.383406+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:55:45.383406+00:00", "trade", 12.155, 300.0]
["2026-10-01T19:55:45.392638+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:55:45.393209+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:55:45.394153+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:55:45.400423+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:55:45.400426+00:00", "trade", 12.16, 31.0]
["2026-10-01T19:55:45.400429+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:55:45.400455+00:00", "trade", 12.16, 400.0]
["2026-10-01T19:55:45.400458+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:55:45.400458+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:55:45.400458+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.400461+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:55:45.400463+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:55:45.400463+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:55:45.400493+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:55:45.400493+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:55:45.400496+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:55:45.400499+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:55:45.400508+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:55:45.400553+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.400593+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.400623+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.400663+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:55:45.400673+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:55:45.400694+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:55:45.400698+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:55:45.400698+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:55:45.400700+00:00", "trade", 12.16, 500.0]
["2026-10-01T19:55:45.400768+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.400773+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.400814+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.401089+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.401104+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.401154+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.401169+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.401209+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.401239+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.401239+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.401315+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.401345+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.401345+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.401385+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.401425+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.401465+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.401505+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.401530+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.401706+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.401706+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.401846+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.401986+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.402302+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.405274+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.406878+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.411168+00:00", "trade", 12.165, 400.0]
["2026-10-01T19:55:45.412486+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.429918+00:00", "trade", 12.1686, 3600.0]
["2026-10-01T19:55:45.429984+00:00", "trade", 12.17, 7500.0]
["2026-10-01T19:55:45.432633+00:00", "trade", 12.1694, 3800.0]
["2026-10-01T19:55:45.434519+00:00", "trade", 12.169, 2500.0]
["2026-10-01T19:55:45.436425+00:00", "trade", 12.1684, 400.0]
["2026-10-01T19:55:45.437932+00:00", "trade", 12.1469, 1.0]
["2026-10-01T19:55:45.440416+00:00", "trade", 12.17, 1051.0]
["2026-10-01T19:55:45.441880+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:55:45.441937+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.441940+00:00", "trade", 12.17, 2249.0]
["2026-10-01T19:55:45.446141+00:00", "trade", 12.17, 1151.0]
["2026-10-01T19:55:45.450625+00:00", "trade", 12.17, 2500.0]
["2026-10-01T19:55:45.454886+00:00", "trade", 12.17, 1400.0]
["2026-10-01T19:55:45.461096+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:55:45.461097+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.461105+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:55:45.461108+00:00", "trade", 12.17, 400.0]
["2026-10-01T19:55:45.461108+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:55:45.461111+00:00", "trade", 12.17, 20.0]
["2026-10-01T19:55:45.461114+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:55:45.461114+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:55:45.461162+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:55:45.461165+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:55:45.461171+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:55:45.461195+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:55:45.461195+00:00", "trade", 12.17, 172.0]
["2026-10-01T19:55:45.461198+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:55:45.461201+00:00", "trade", 12.17, 10.0]
["2026-10-01T19:55:45.461203+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.461203+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.461216+00:00", "trade", 12.17, 190.0]
["2026-10-01T19:55:45.461216+00:00", "trade", 12.17, 10.0]
["2026-10-01T19:55:45.461243+00:00", "trade", 12.17, 10.0]
["2026-10-01T19:55:45.461247+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.461257+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.461278+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.461349+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:55:45.461352+00:00", "trade", 12.17, 25.0]
["2026-10-01T19:55:45.461353+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.461364+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:55:45.461364+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:55:45.461388+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.461388+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.461393+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.461413+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.461418+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.461418+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.461468+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.461499+00:00", "trade", 12.17, 75.0]
["2026-10-01T19:55:45.461499+00:00", "trade", 12.17, 50.0]
["2026-10-01T19:55:45.461505+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:55:45.461505+00:00", "trade", 12.17, 110.0]
["2026-10-01T19:55:45.461513+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.461563+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.461589+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:55:45.461589+00:00", "trade", 12.17, 600.0]
["2026-10-01T19:55:45.461607+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:55:45.461608+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.461648+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.461678+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.461704+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.461724+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.461809+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.461814+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.461824+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.461829+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.461829+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.461844+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.461869+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.461869+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.461869+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.461984+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.462140+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.462146+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:55:45.462146+00:00", "trade", 12.17, 25.0]
["2026-10-01T19:55:45.462203+00:00", "trade", 12.17, 125.0]
["2026-10-01T19:55:45.462601+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.462696+00:00", "trade", 12.17, 125.0]
["2026-10-01T19:55:45.462726+00:00", "trade", 12.17, 54.0]
["2026-10-01T19:55:45.462871+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.462871+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.462921+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.467086+00:00", "trade", 12.17, 8029.0]
["2026-10-01T19:55:45.468084+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.469036+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.470309+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.499729+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.499819+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:55:45.500366+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.500366+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.500762+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.501899+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.501929+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.501930+00:00", "trade", 12.16, 400.0]
["2026-10-01T19:55:45.501933+00:00", "trade", 12.16, 194.0]
["2026-10-01T19:55:45.501933+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:55:45.501936+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:55:45.501985+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:55:45.502025+00:00", "quote", 12.15, 12.17]
["2026-10-01T19:55:45.502025+00:00", "quote", 12.15, 12.17]
["2026-10-01T19:55:45.502040+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.502090+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.502100+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.502105+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.502110+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.502145+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.502275+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.502301+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.502301+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.502301+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.502301+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.502315+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.502320+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.502376+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:55:45.502401+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:55:45.502496+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:55:45.502521+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.502856+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:55:45.502937+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.502977+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.503017+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.503077+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.503097+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.503328+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.503403+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.503403+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.503553+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.503553+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.508430+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.539261+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:55:45.566664+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.568939+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.625258+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.633808+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.791173+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.791254+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.791945+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.847177+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:55:45.847813+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.848951+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:45.853889+00:00", "trade", 12.1513, 2300.0]
["2026-10-01T19:55:45.909966+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:46.145192+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:47.068411+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:47.115984+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:47.340624+00:00", "trade", 12.1649, 169.0]
["2026-10-01T19:55:47.423056+00:00", "trade", 12.16, 400.0]
["2026-10-01T19:55:47.450932+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:47.454370+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:47.611668+00:00", "trade", 12.155, 500.0]
["2026-10-01T19:55:47.611689+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:55:47.611936+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:55:47.611957+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:55:47.614506+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:47.616441+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:47.617143+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:47.816728+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:47.817650+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:48.012030+00:00", "trade", 12.155, 20.0]
["2026-10-01T19:55:48.024681+00:00", "trade", 12.155, 431.0]
["2026-10-01T19:55:48.102064+00:00", "trade", 12.155, 233.0]
["2026-10-01T19:55:48.129060+00:00", "trade", 12.155, 30.0]
["2026-10-01T19:55:48.291318+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:48.392760+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:49.498772+00:00", "trade", 12.1608, 300.0]
["2026-10-01T19:55:49.679646+00:00", "trade", 12.16, 400.0]
["2026-10-01T19:55:50.846039+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:50.921923+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:55:50.922395+00:00", "trade", 12.155, 4.0]
["2026-10-01T19:55:51.351506+00:00", "trade", 12.16, 125.0]
["2026-10-01T19:55:51.351900+00:00", "trade", 12.16, 75.0]
["2026-10-01T19:55:51.915581+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:52.571942+00:00", "trade", 12.1957, 100.0]
["2026-10-01T19:55:52.916232+00:00", "trade", 12.1607, 100.0]
["2026-10-01T19:55:54.227857+00:00", "trade", 12.155, 335.0]
["2026-10-01T19:55:54.228934+00:00", "trade", 12.15, 10.0]
["2026-10-01T19:55:54.228967+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:55:54.698440+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:54.782435+00:00", "trade", 12.155, 30.0]
["2026-10-01T19:55:54.886877+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:55:54.888212+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:54.916695+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:54.997658+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:55.094919+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:55.266012+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:55.307486+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:55.357041+00:00", "trade", 12.155, 33.0]
["2026-10-01T19:55:55.358114+00:00", "trade", 12.155, 155.0]
["2026-10-01T19:55:55.363040+00:00", "trade", 12.155, 133.0]
["2026-10-01T19:55:55.364192+00:00", "trade", 12.155, 109.0]
["2026-10-01T19:55:55.369466+00:00", "trade", 12.155, 33.0]
["2026-10-01T19:55:55.369986+00:00", "trade", 12.155, 175.0]
["2026-10-01T19:55:55.493459+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:55.979205+00:00", "trade", 12.15, 7.0]
["2026-10-01T19:55:55.982188+00:00", "trade", 12.155, 157.0]
["2026-10-01T19:55:56.056744+00:00", "trade", 12.15, 57.0]
["2026-10-01T19:55:56.537165+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:56.620644+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:55:56.742724+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:56.952739+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:57.070806+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:57.594740+00:00", "trade", 12.15, 3.0]
["2026-10-01T19:55:57.608308+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:55:57.608555+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:55:57.936277+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:58.370161+00:00", "trade", 12.1607, 100.0]
["2026-10-01T19:55:58.385981+00:00", "trade", 12.1607, 2500.0]
["2026-10-01T19:55:58.654593+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:58.735917+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:59.116629+00:00", "trade", 12.15, 6.0]
["2026-10-01T19:55:59.119567+00:00", "trade", 12.155, 8.0]
["2026-10-01T19:55:59.347245+00:00", "trade", 12.1644, 119.0]
["2026-10-01T19:55:59.662619+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:00.012322+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:00.274098+00:00", "trade", 12.155, 15.0]
["2026-10-01T19:56:00.275740+00:00", "trade", 12.155, 5.0]
["2026-10-01T19:56:00.417437+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:00.452059+00:00", "trade", 12.155, 85.0]
["2026-10-01T19:56:00.764365+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:56:00.764464+00:00", "trade", 12.155, 233.0]
["2026-10-01T19:56:00.796947+00:00", "trade", 12.155, 50.0]
["2026-10-01T19:56:00.800908+00:00", "trade", 12.155, 50.0]
["2026-10-01T19:56:00.802550+00:00", "trade", 12.155, 25.0]
["2026-10-01T19:56:00.812001+00:00", "trade", 12.155, 20.0]
["2026-10-01T19:56:00.845922+00:00", "trade", 12.155, 25.0]
["2026-10-01T19:56:00.848006+00:00", "trade", 12.155, 25.0]
["2026-10-01T19:56:00.848707+00:00", "trade", 12.155, 25.0]
["2026-10-01T19:56:00.850664+00:00", "trade", 12.155, 25.0]
["2026-10-01T19:56:00.924048+00:00", "trade", 12.155, 404.0]
["2026-10-01T19:56:00.986032+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:01.955658+00:00", "trade", 12.155, 50.0]
["2026-10-01T19:56:01.955763+00:00", "trade", 12.155, 25.0]
["2026-10-01T19:56:01.957456+00:00", "trade", 12.155, 209.0]
["2026-10-01T19:56:02.028811+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.028816+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.029114+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.029117+00:00", "trade", 12.15, 145.0]
["2026-10-01T19:56:02.029123+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.029129+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.029129+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.029129+00:00", "trade", 12.15, 19.0]
["2026-10-01T19:56:02.029133+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:56:02.029133+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.029135+00:00", "trade", 12.15, 215.0]
["2026-10-01T19:56:02.029135+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.029148+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:56:02.029148+00:00", "trade", 12.15, 85.0]
["2026-10-01T19:56:02.029153+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.029162+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.029171+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:56:02.029171+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.029199+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:56:02.029202+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.029205+00:00", "trade", 12.15, 3.0]
["2026-10-01T19:56:02.029208+00:00", "trade", 12.15, 500.0]
["2026-10-01T19:56:02.029208+00:00", "trade", 12.15, 2.0]
["2026-10-01T19:56:02.029214+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:56:02.029214+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.029214+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.029218+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:56:02.029218+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.029224+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:56:02.029224+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:56:02.029224+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:56:02.029227+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.029229+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.029229+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.029233+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.029233+00:00", "trade", 12.15, 9.0]
["2026-10-01T19:56:02.029238+00:00", "trade", 12.15, 3.0]
["2026-10-01T19:56:02.029238+00:00", "trade", 12.15, 13.0]
["2026-10-01T19:56:02.029238+00:00", "trade", 12.15, 224.0]
["2026-10-01T19:56:02.029238+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.029242+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.029242+00:00", "trade", 12.15, 500.0]
["2026-10-01T19:56:02.029247+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.029247+00:00", "trade", 12.15, 1655.0]
["2026-10-01T19:56:02.029247+00:00", "trade", 12.15, 600.0]
["2026-10-01T19:56:02.029262+00:00", "trade", 12.15, 121.0]
["2026-10-01T19:56:02.029267+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.029268+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.029271+00:00", "trade", 12.15, 2210.0]
["2026-10-01T19:56:02.029282+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.029364+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.029371+00:00", "trade", 12.15, 54.0]
["2026-10-01T19:56:02.029371+00:00", "trade", 12.15, 500.0]
["2026-10-01T19:56:02.029371+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:56:02.029376+00:00", "trade", 12.15, 40.0]
["2026-10-01T19:56:02.029376+00:00", "trade", 12.15, 287.0]
["2026-10-01T19:56:02.029379+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.029379+00:00", "trade", 12.15, 60.0]
["2026-10-01T19:56:02.029382+00:00", "trade", 12.15, 369.0]
["2026-10-01T19:56:02.029395+00:00", "trade", 12.15, 500.0]
["2026-10-01T19:56:02.029398+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:56:02.029401+00:00", "trade", 12.15, 481.0]
["2026-10-01T19:56:02.029412+00:00", "trade", 12.15, 500.0]
["2026-10-01T19:56:02.029415+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.029419+00:00", "trade", 12.15, 750.0]
["2026-10-01T19:56:02.029419+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.029421+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.029422+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.029427+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.029430+00:00", "trade", 12.15, 590.0]
["2026-10-01T19:56:02.029432+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.029497+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.029502+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.029502+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.029587+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.029668+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.029750+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.029750+00:00", "trade", 12.15, 2.0]
["2026-10-01T19:56:02.029875+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.029883+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:56:02.029936+00:00", "trade", 12.15, 22.0]
["2026-10-01T19:56:02.029936+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.029938+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.029938+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.029938+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:56:02.029950+00:00", "trade", 12.15, 98.0]
["2026-10-01T19:56:02.029950+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.029953+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.029963+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:56:02.029974+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:56:02.029974+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:56:02.029978+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:56:02.029980+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.029980+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.029980+00:00", "trade", 12.15, 80.0]
["2026-10-01T19:56:02.030013+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:02.030033+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:02.030035+00:00", "trade", 12.15, 10.0]
["2026-10-01T19:56:02.030054+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:02.030058+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:02.030058+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:02.030101+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.030109+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:02.030189+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:02.030189+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:02.030218+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.030224+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:02.030274+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:02.030275+00:00", "trade", 12.15, 60.0]
["2026-10-01T19:56:02.030304+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:02.030320+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:02.030320+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:02.030329+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:56:02.030364+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:56:02.030374+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.030513+00:00", "trade", 12.145, 1.0]
["2026-10-01T19:56:02.030590+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:56:02.030813+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:56:02.030891+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.031246+00:00", "trade", 12.15, 137.0]
["2026-10-01T19:56:02.031415+00:00", "trade", 12.15, 63.0]
["2026-10-01T19:56:02.031432+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:56:02.031627+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:56:02.031628+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.032034+00:00", "trade", 12.15, 63.0]
["2026-10-01T19:56:02.032329+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:56:02.032332+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.032332+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:56:02.032334+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:56:02.032747+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:02.033141+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:56:02.033547+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:56:02.033547+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:56:02.033550+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:56:02.033868+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:56:02.053067+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:56:02.053068+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:56:02.053069+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:56:02.053098+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:56:02.053810+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:56:02.053873+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:56:02.053875+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:56:02.053875+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.054096+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.054131+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.054156+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.054462+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.054462+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.054898+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.054958+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.055414+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.056050+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.058647+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.058723+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:56:02.058726+00:00", "trade", 12.15, 29.0]
["2026-10-01T19:56:02.059293+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.059293+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.060105+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.060125+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.060341+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.065718+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.107361+00:00", "trade", 12.155, 49.0]
["2026-10-01T19:56:02.131315+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.144878+00:00", "trade", 12.15, 20.0]
["2026-10-01T19:56:02.166363+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.167270+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.167270+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.250794+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.254693+00:00", "trade", 12.152, 50.0]
["2026-10-01T19:56:02.261425+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.261986+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.276243+00:00", "trade", 12.1523, 50.0]
["2026-10-01T19:56:02.384741+00:00", "trade", 12.155, 148.0]
["2026-10-01T19:56:02.385786+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.386212+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.484925+00:00", "trade", 12.155, 148.0]
["2026-10-01T19:56:02.571408+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.608045+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.870581+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.871503+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:02.871947+00:00", "trade", 12.15, 77.0]
["2026-10-01T19:56:03.018750+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:03.018824+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:03.019751+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:03.030025+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:03.030081+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:03.464824+00:00", "trade", 12.155, 48.0]
["2026-10-01T19:56:03.483886+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:03.486162+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:03.510187+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:56:03.510791+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:03.510816+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:03.511257+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:03.641949+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:56:03.903145+00:00", "trade", 12.146, 100.0]
["2026-10-01T19:56:04.259489+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:04.260316+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:04.314645+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:04.690499+00:00", "trade", 12.155, 122.0]
["2026-10-01T19:56:04.690499+00:00", "trade", 12.155, 26.0]
["2026-10-01T19:56:05.015028+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:05.017945+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:05.322673+00:00", "trade", 12.1463, 26.0]
["2026-10-01T19:56:05.835729+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:56:06.036841+00:00", "trade", 12.15, 10.0]
["2026-10-01T19:56:06.058111+00:00", "trade", 12.1503, 10.0]
["2026-10-01T19:56:07.062937+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:07.063002+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:07.063859+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:07.669421+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:07.735564+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:08.008013+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:08.049948+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:08.154015+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:08.230042+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:08.435696+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:08.892199+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:09.175886+00:00", "trade", 12.16, 10.0]
["2026-10-01T19:56:10.141366+00:00", "trade", 12.155, 78.0]
["2026-10-01T19:56:10.141396+00:00", "trade", 12.155, 22.0]
["2026-10-01T19:56:10.141396+00:00", "trade", 12.15, 48.0]
["2026-10-01T19:56:10.141399+00:00", "trade", 12.15, 145.0]
["2026-10-01T19:56:10.141412+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:10.141412+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:10.141418+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:10.141418+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:10.141418+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:56:10.141430+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:10.141430+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:10.141430+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:10.141433+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:10.141434+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:10.141435+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:10.141438+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:10.141445+00:00", "trade", 12.15, 6.0]
["2026-10-01T19:56:10.141445+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:56:10.141451+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:56:10.141451+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:10.141454+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:10.141455+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:10.141460+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:56:10.141460+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:10.141460+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:10.141464+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:10.141465+00:00", "trade", 12.15, 2.0]
["2026-10-01T19:56:10.141465+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:10.141465+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:56:10.141500+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:10.141508+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:10.141508+00:00", "trade", 12.15, 280.0]
["2026-10-01T19:56:10.141520+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:10.141525+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:10.141535+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:10.141547+00:00", "trade", 12.15, 800.0]
["2026-10-01T19:56:10.141615+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:56:10.141630+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:56:10.141667+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:10.141685+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:56:10.141690+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:56:10.141690+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:56:10.141735+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:56:10.141735+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:56:10.141775+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:56:10.141775+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:56:10.141779+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:56:10.141779+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:10.141781+00:00", "trade", 12.15, 80.0]
["2026-10-01T19:56:10.141891+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:56:10.141891+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:56:10.141906+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:56:10.141923+00:00", "trade", 12.15, 80.0]
["2026-10-01T19:56:10.141944+00:00", "trade", 12.15, 41.0]
["2026-10-01T19:56:10.141946+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:56:10.141951+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:56:10.141971+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.141980+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:10.141981+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.142036+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.142056+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.142066+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.142141+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.142141+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.142193+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:10.142261+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.142291+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.142365+00:00", "trade", 12.145, 50.0]
["2026-10-01T19:56:10.142368+00:00", "trade", 12.145, 10.0]
["2026-10-01T19:56:10.142371+00:00", "trade", 12.145, 12.0]
["2026-10-01T19:56:10.142371+00:00", "trade", 12.145, 28.0]
["2026-10-01T19:56:10.142416+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:10.142467+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.142482+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.142498+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.142512+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.142532+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.142542+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.142572+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.142596+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:10.142626+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:56:10.142657+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.142677+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.142702+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.142717+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.142747+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.142768+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.142778+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.142943+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.142960+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:56:10.143143+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.143184+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.143330+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:56:10.143438+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:56:10.144146+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.144607+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.150697+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:56:10.152508+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:56:10.157488+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.199444+00:00", "trade", 12.145, 463.0]
["2026-10-01T19:56:10.207172+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:56:10.207566+00:00", "trade", 12.145, 400.0]
["2026-10-01T19:56:10.241543+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.242099+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.242736+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.242776+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.243207+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.243683+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.248641+00:00", "trade", 12.145, 10.0]
["2026-10-01T19:56:10.253125+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.253181+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.404177+00:00", "trade", 12.145, 40.0]
["2026-10-01T19:56:10.404929+00:00", "trade", 12.145, 11.0]
["2026-10-01T19:56:10.498566+00:00", "trade", 12.145, 10.0]
["2026-10-01T19:56:10.516578+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.543412+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.545071+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.547030+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.645655+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.688407+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:10.737915+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:11.605217+00:00", "trade", 12.1465, 28.0]
["2026-10-01T19:56:11.854385+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:11.854861+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:12.045312+00:00", "trade", 12.145, 21.0]
["2026-10-01T19:56:12.274195+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:12.318333+00:00", "trade", 12.1902, 33.0]
["2026-10-01T19:56:12.513710+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:12.565413+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:12.652636+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:12.753742+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:12.756203+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:12.827593+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:12.831412+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:13.570759+00:00", "trade", 12.1891, 100.0]
["2026-10-01T19:56:13.609771+00:00", "trade", 12.14, 8.0]
["2026-10-01T19:56:13.609906+00:00", "trade", 12.145, 9.0]
["2026-10-01T19:56:13.657059+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:14.218832+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:14.243806+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:14.596246+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:14.675714+00:00", "trade", 12.1889, 15.0]
["2026-10-01T19:56:14.677341+00:00", "trade", 12.145, 8.0]
["2026-10-01T19:56:14.712690+00:00", "trade", 12.1598, 36.0]
["2026-10-01T19:56:15.049131+00:00", "trade", 12.15, 10.0]
["2026-10-01T19:56:15.049180+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:15.049185+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:15.053219+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:15.472448+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:16.046902+00:00", "trade", 12.1592, 10.0]
["2026-10-01T19:56:16.049187+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:16.134836+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:16.596834+00:00", "trade", 12.145, 19.0]
["2026-10-01T19:56:16.598220+00:00", "trade", 12.145, 2.0]
["2026-10-01T19:56:16.598683+00:00", "trade", 12.145, 4.0]
["2026-10-01T19:56:16.646046+00:00", "trade", 12.1627, 1200.0]
["2026-10-01T19:56:16.690360+00:00", "trade", 12.145, 10.0]
["2026-10-01T19:56:17.640193+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:17.644597+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:17.644650+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:18.046539+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:18.046614+00:00", "trade", 12.145, 8.0]
["2026-10-01T19:56:18.280567+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:19.046847+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:19.071566+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:19.603072+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:19.648398+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:19.648425+00:00", "trade", 12.14, 10.0]
["2026-10-01T19:56:19.648440+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:19.648470+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:19.648479+00:00", "trade", 12.14, 160.0]
["2026-10-01T19:56:19.648491+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:56:19.648495+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:56:19.648499+00:00", "trade", 12.14, 52.0]
["2026-10-01T19:56:19.648499+00:00", "trade", 12.14, 20.0]
["2026-10-01T19:56:19.648500+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:19.648503+00:00", "trade", 12.14, 500.0]
["2026-10-01T19:56:19.648503+00:00", "trade", 12.14, 3100.0]
["2026-10-01T19:56:19.648506+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:19.648510+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:19.648515+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:19.648516+00:00", "trade", 12.14, 300.0]
["2026-10-01T19:56:19.648516+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:56:19.648516+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:19.648518+00:00", "trade", 12.14, 3.0]
["2026-10-01T19:56:19.648518+00:00", "trade", 12.14, 300.0]
["2026-10-01T19:56:19.648521+00:00", "trade", 12.14, 264.0]
["2026-10-01T19:56:19.648533+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:56:19.648537+00:00", "trade", 12.14, 500.0]
["2026-10-01T19:56:19.648537+00:00", "trade", 12.14, 236.0]
["2026-10-01T19:56:19.648539+00:00", "trade", 12.14, 600.0]
["2026-10-01T19:56:19.648580+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:19.648590+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:56:19.648638+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:56:19.648680+00:00", "trade", 12.14, 69.0]
["2026-10-01T19:56:19.648680+00:00", "trade", 12.14, 44.0]
["2026-10-01T19:56:19.648686+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:19.648781+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:19.648786+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:19.648826+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:19.648843+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:19.648876+00:00", "trade", 12.14, 19.0]
["2026-10-01T19:56:19.648939+00:00", "trade", 12.14, 81.0]
["2026-10-01T19:56:19.648990+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:56:19.648993+00:00", "trade", 12.14, 300.0]
["2026-10-01T19:56:19.648993+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:19.648996+00:00", "trade", 12.14, 300.0]
["2026-10-01T19:56:19.648996+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:19.649011+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:19.649032+00:00", "trade", 12.14, 11.0]
["2026-10-01T19:56:19.649106+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:19.649125+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:19.649125+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:19.649146+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:19.649170+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:19.649177+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.649195+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:56:19.649217+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.649252+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.649292+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.649307+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.649488+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.649525+00:00", "trade", 12.14, 270.0]
["2026-10-01T19:56:19.649525+00:00", "trade", 12.14, 130.0]
["2026-10-01T19:56:19.649546+00:00", "trade", 12.14, 51.0]
["2026-10-01T19:56:19.649555+00:00", "trade", 12.14, 30.0]
["2026-10-01T19:56:19.649555+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:19.649568+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.649568+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.649573+00:00", "trade", 12.135, 21.0]
["2026-10-01T19:56:19.649573+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:56:19.649573+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.649688+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.649698+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.649818+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.649826+00:00", "trade", 12.135, 77.0]
["2026-10-01T19:56:19.649829+00:00", "trade", 12.135, 75.0]
["2026-10-01T19:56:19.649833+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.650004+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.650034+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.650109+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.650369+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.650475+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.659441+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.661999+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:19.667550+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.668251+00:00", "trade", 12.14, 49.0]
["2026-10-01T19:56:19.680310+00:00", "trade", 12.135, 60.0]
["2026-10-01T19:56:19.682054+00:00", "trade", 12.135, 40.0]
["2026-10-01T19:56:19.682877+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.757880+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.758833+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.758833+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.758833+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.828193+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.829035+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.829130+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.871397+00:00", "trade", 12.132, 50.0]
["2026-10-01T19:56:19.871867+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.876709+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.877150+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.893448+00:00", "trade", 12.1323, 50.0]
["2026-10-01T19:56:20.062346+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:20.062892+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:20.151157+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:20.479352+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:20.621107+00:00", "trade", 12.135, 8.0]
["2026-10-01T19:56:20.621107+00:00", "trade", 12.135, 4.0]
["2026-10-01T19:56:20.621107+00:00", "trade", 12.135, 5.0]
["2026-10-01T19:56:20.648572+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:20.683806+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:20.845128+00:00", "trade", 12.1609, 100.0]
["2026-10-01T19:56:20.891641+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:20.892117+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:21.257397+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:21.260481+00:00", "trade", 12.1457, 45.0]
["2026-10-01T19:56:21.347647+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:21.357746+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:21.358192+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:21.526508+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:21.527005+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:21.529044+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:21.573616+00:00", "trade", 12.135, 6.0]
["2026-10-01T19:56:21.630316+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:21.877559+00:00", "trade", 12.135, 43.0]
["2026-10-01T19:56:21.878726+00:00", "trade", 12.135, 5.0]
["2026-10-01T19:56:22.115827+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:22.127172+00:00", "trade", 12.135, 17.0]
["2026-10-01T19:56:22.283512+00:00", "trade", 12.1582, 12.0]
["2026-10-01T19:56:22.324088+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:22.641369+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:22.656876+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:22.664995+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:22.756066+00:00", "trade", 12.1582, 100.0]
["2026-10-01T19:56:23.301401+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:23.311109+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:23.364078+00:00", "trade", 12.1582, 38.0]
["2026-10-01T19:56:23.965187+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:23.965466+00:00", "trade", 12.14, 90.0]
["2026-10-01T19:56:23.965530+00:00", "trade", 12.14, 400.0]
["2026-10-01T19:56:23.965530+00:00", "trade", 12.14, 20.0]
["2026-10-01T19:56:23.965532+00:00", "trade", 12.14, 210.0]
["2026-10-01T19:56:23.965535+00:00", "trade", 12.14, 800.0]
["2026-10-01T19:56:23.965535+00:00", "trade", 12.14, 300.0]
["2026-10-01T19:56:23.965542+00:00", "trade", 12.14, 300.0]
["2026-10-01T19:56:23.965542+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:23.965542+00:00", "trade", 12.135, 300.0]
["2026-10-01T19:56:23.965543+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:23.965544+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:23.965544+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:56:23.965550+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:23.965550+00:00", "trade", 12.14, 300.0]
["2026-10-01T19:56:23.965550+00:00", "trade", 12.14, 70.0]
["2026-10-01T19:56:23.965550+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:23.965554+00:00", "trade", 12.14, 400.0]
["2026-10-01T19:56:23.965554+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:23.965556+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:23.965556+00:00", "trade", 12.14, 300.0]
["2026-10-01T19:56:23.965559+00:00", "trade", 12.14, 300.0]
["2026-10-01T19:56:23.965578+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:23.965580+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:56:23.965830+00:00", "trade", 12.135, 4.0]
["2026-10-01T19:56:23.965833+00:00", "trade", 12.135, 1.0]
["2026-10-01T19:56:23.965834+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:23.965845+00:00", "trade", 12.135, 300.0]
["2026-10-01T19:56:23.965887+00:00", "trade", 12.135, 121.0]
["2026-10-01T19:56:23.965926+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:23.965953+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:56:23.966037+00:00", "trade", 12.14, 400.0]
["2026-10-01T19:56:23.966040+00:00", "trade", 12.14, 199.0]
["2026-10-01T19:56:23.966049+00:00", "trade", 12.14, 111.0]
["2026-10-01T19:56:23.966049+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:23.966069+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:23.966069+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:23.966076+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:23.966079+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:23.966105+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:23.966154+00:00", "trade", 12.14, 1.0]
["2026-10-01T19:56:23.966230+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:23.966230+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:23.966230+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:23.966236+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:23.966250+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:23.966250+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:23.966255+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:23.966265+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:23.966270+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:23.966430+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:23.966455+00:00", "trade", 12.135, 400.0]
["2026-10-01T19:56:23.966524+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:23.966535+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:23.966621+00:00", "trade", 12.14, 400.0]
["2026-10-01T19:56:23.966621+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:23.966720+00:00", "trade", 12.135, 200.0]
["2026-10-01T19:56:23.966747+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:56:23.968073+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:56:23.969673+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:56:23.970259+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:23.971272+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:23.973096+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:23.974229+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:24.015041+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:24.015066+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:24.016016+00:00", "trade", 12.14, 379.0]
["2026-10-01T19:56:24.034198+00:00", "trade", 12.14, 300.0]
["2026-10-01T19:56:24.058249+00:00", "trade", 12.14, 289.0]
["2026-10-01T19:56:24.059246+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:24.059262+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:56:24.059262+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:24.059262+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:24.059266+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:24.059266+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:24.059266+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:24.059268+00:00", "trade", 12.14, 270.0]
["2026-10-01T19:56:24.059268+00:00", "trade", 12.14, 400.0]
["2026-10-01T19:56:24.059271+00:00", "trade", 12.14, 310.0]
["2026-10-01T19:56:24.059287+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:24.059291+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:24.059316+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:24.059316+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:24.059662+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:24.059843+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:24.062504+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:24.062529+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:24.063060+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:24.064343+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:24.066323+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:24.222615+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:24.222680+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:24.599217+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:25.054612+00:00", "trade", 12.135, 102.0]
["2026-10-01T19:56:25.670221+00:00", "trade", 12.1871, 35.0]
["2026-10-01T19:56:25.671286+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:25.843565+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:25.843571+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:25.933616+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:26.055727+00:00", "trade", 12.13, 2.0]
["2026-10-01T19:56:26.056325+00:00", "trade", 12.135, 4.0]
["2026-10-01T19:56:26.170635+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:26.170791+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:26.223487+00:00", "trade", 12.135, 146.0]
["2026-10-01T19:56:26.223848+00:00", "trade", 12.14, 233.0]
["2026-10-01T19:56:26.223902+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:26.227676+00:00", "trade", 12.135, 389.0]
["2026-10-01T19:56:26.709652+00:00", "trade", 12.1575, 107.0]
["2026-10-01T19:56:27.036847+00:00", "trade", 12.1487, 100.0]
["2026-10-01T19:56:27.133458+00:00", "trade", 12.1575, 100.0]
["2026-10-01T19:56:27.378969+00:00", "trade", 12.1575, 120.0]
["2026-10-01T19:56:27.611793+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:27.750717+00:00", "trade", 12.135, 11.0]
["2026-10-01T19:56:28.110945+00:00", "trade", 12.135, 10.0]
["2026-10-01T19:56:28.119266+00:00", "trade", 12.135, 49.0]
["2026-10-01T19:56:28.163961+00:00", "trade", 12.135, 10.0]
["2026-10-01T19:56:29.315897+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:30.012377+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:30.148862+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:31.093970+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:31.094297+00:00", "trade", 12.135, 128.0]
["2026-10-01T19:56:31.095097+00:00", "trade", 12.135, 6.0]
["2026-10-01T19:56:31.095127+00:00", "trade", 12.135, 9.0]
["2026-10-01T19:56:31.331794+00:00", "trade", 12.135, 10.0]
["2026-10-01T19:56:31.332191+00:00", "trade", 12.135, 30.0]
["2026-10-01T19:56:31.334633+00:00", "trade", 12.135, 132.0]
["2026-10-01T19:56:31.334744+00:00", "trade", 12.135, 16.0]
["2026-10-01T19:56:31.336028+00:00", "trade", 12.135, 171.0]
["2026-10-01T19:56:31.548225+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:31.548360+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:31.601932+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:31.707369+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:32.441978+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:32.442034+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:32.445788+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:32.445852+00:00", "trade", 12.135, 377.0]
["2026-10-01T19:56:32.446988+00:00", "trade", 12.135, 149.0]
["2026-10-01T19:56:32.448113+00:00", "trade", 12.135, 113.0]
["2026-10-01T19:56:32.634848+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:32.634898+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:32.638181+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:33.428556+00:00", "trade", 12.135, 20.0]
["2026-10-01T19:56:33.428592+00:00", "trade", 12.135, 5.0]
["2026-10-01T19:56:33.808238+00:00", "trade", 12.135, 10.0]
["2026-10-01T19:56:33.808758+00:00", "trade", 12.135, 8.0]
["2026-10-01T19:56:33.963810+00:00", "trade", 12.135, 1100.0]
["2026-10-01T19:56:34.042556+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:34.043461+00:00", "trade", 12.135, 249.0]
["2026-10-01T19:56:34.044446+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:34.044511+00:00", "trade", 12.135, 184.0]
["2026-10-01T19:56:34.185537+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:34.299181+00:00", "trade", 12.135, 50.0]
["2026-10-01T19:56:34.340110+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:34.644593+00:00", "trade", 12.135, 50.0]
["2026-10-01T19:56:34.891382+00:00", "trade", 12.1862, 33.0]
["2026-10-01T19:56:34.907323+00:00", "trade", 12.1862, 2.0]
["2026-10-01T19:56:34.967105+00:00", "trade", 12.135, 200.0]
["2026-10-01T19:56:34.969614+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:34.973035+00:00", "trade", 12.135, 466.0]
["2026-10-01T19:56:34.973101+00:00", "trade", 12.135, 108.0]
["2026-10-01T19:56:34.974193+00:00", "trade", 12.135, 311.0]
["2026-10-01T19:56:35.253408+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:35.416499+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:56:36.627087+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:36.909366+00:00", "trade", 12.135, 200.0]
["2026-10-01T19:56:36.911257+00:00", "trade", 12.135, 200.0]
["2026-10-01T19:56:37.115028+00:00", "trade", 12.147, 100.0]
["2026-10-01T19:56:37.600703+00:00", "trade", 12.1469, 3.0]
["2026-10-01T19:56:37.609888+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:37.612954+00:00", "trade", 12.135, 466.0]
["2026-10-01T19:56:37.613015+00:00", "trade", 12.135, 101.0]
["2026-10-01T19:56:37.674956+00:00", "trade", 12.135, 400.0]
["2026-10-01T19:56:37.675010+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:37.678448+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:37.678604+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:37.683939+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:38.055413+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:38.074500+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:38.312213+00:00", "trade", 12.135, 10.0]
["2026-10-01T19:56:38.352912+00:00", "trade", 12.135, 10.0]
["2026-10-01T19:56:38.353501+00:00", "trade", 12.135, 357.0]
["2026-10-01T19:56:38.353772+00:00", "trade", 12.135, 180.0]
["2026-10-01T19:56:38.470952+00:00", "trade", 12.135, 55.0]
["2026-10-01T19:56:38.496841+00:00", "trade", 12.135, 10.0]
["2026-10-01T19:56:38.550059+00:00", "trade", 12.135, 10.0]
["2026-10-01T19:56:38.651442+00:00", "trade", 12.135, 11.0]
["2026-10-01T19:56:38.787324+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:39.278613+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:39.655175+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:40.208207+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:40.346718+00:00", "trade", 12.1564, 300.0]
["2026-10-01T19:56:40.359087+00:00", "trade", 12.1564, 56.0]
["2026-10-01T19:56:40.365119+00:00", "trade", 12.1564, 32.0]
["2026-10-01T19:56:40.426307+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:40.434943+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:40.569954+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:40.961794+00:00", "trade", 12.1468, 100.0]
["2026-10-01T19:56:41.058084+00:00", "trade", 12.1564, 100.0]
["2026-10-01T19:56:41.597331+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:41.597331+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:42.052032+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:42.228324+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:42.429428+00:00", "trade", 12.1562, 10.0]
["2026-10-01T19:56:42.609948+00:00", "trade", 12.135, 9.0]
["2026-10-01T19:56:42.689608+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:42.819923+00:00", "trade", 12.135, 10.0]
["2026-10-01T19:56:42.820164+00:00", "trade", 12.135, 30.0]
["2026-10-01T19:56:42.898230+00:00", "trade", 12.135, 10.0]
["2026-10-01T19:56:42.940168+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:43.325575+00:00", "trade", 12.153, 100.0]
["2026-10-01T19:56:43.994680+00:00", "trade", 12.1562, 100.0]
["2026-10-01T19:56:44.146914+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:44.231065+00:00", "trade", 12.135, 30.0]
["2026-10-01T19:56:44.231561+00:00", "trade", 12.135, 9.0]
["2026-10-01T19:56:44.271836+00:00", "trade", 12.135, 30.0]
["2026-10-01T19:56:44.272356+00:00", "trade", 12.135, 187.0]
["2026-10-01T19:56:44.276797+00:00", "trade", 12.135, 10.0]
["2026-10-01T19:56:44.300082+00:00", "trade", 12.135, 20.0]
["2026-10-01T19:56:44.424220+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:44.547247+00:00", "trade", 12.135, 14.0]
["2026-10-01T19:56:44.551977+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:44.586216+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:44.586229+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:44.586836+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:44.586851+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:44.586860+00:00", "trade", 12.14, 330.0]
["2026-10-01T19:56:44.586915+00:00", "trade", 12.14, 149.0]
["2026-10-01T19:56:44.586915+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:44.586920+00:00", "trade", 12.14, 1000.0]
["2026-10-01T19:56:44.586920+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:44.586923+00:00", "trade", 12.14, 202.0]
["2026-10-01T19:56:44.586923+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:44.586928+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:44.586928+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:44.586928+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:44.586932+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:56:44.586932+00:00", "trade", 12.14, 2100.0]
["2026-10-01T19:56:44.586932+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:56:44.586938+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:44.586938+00:00", "trade", 12.14, 300.0]
["2026-10-01T19:56:44.586938+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:44.586938+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:44.586941+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:56:44.586941+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:44.586945+00:00", "trade", 12.14, 1000.0]
["2026-10-01T19:56:44.586945+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:44.586947+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:44.586948+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:44.586948+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:44.586951+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:44.586951+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:44.586953+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:56:44.586957+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:44.586987+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:44.586992+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:44.587022+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:44.587033+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:44.587033+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:44.587103+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:44.587108+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:44.587183+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:44.587188+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:44.587203+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:44.587253+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:44.587298+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:44.587403+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:44.587444+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:44.587480+00:00", "trade", 12.14, 300.0]
["2026-10-01T19:56:44.587504+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:56:44.587539+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:44.587564+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:44.587619+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:44.587699+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:44.587699+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:44.587809+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:44.587925+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:44.587940+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:44.588562+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:56:44.588822+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:44.588857+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:44.589178+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:44.590460+00:00", "trade", 12.145, 400.0]
["2026-10-01T19:56:44.590730+00:00", "trade", 12.145, 300.0]
["2026-10-01T19:56:44.590748+00:00", "trade", 12.145, 125.0]
["2026-10-01T19:56:44.591203+00:00", "trade", 12.145, 16.0]
["2026-10-01T19:56:44.591203+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:56:44.591205+00:00", "trade", 12.145, 161.0]
["2026-10-01T19:56:44.594144+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:44.607852+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:44.607910+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:56:44.607977+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:44.608003+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:56:44.608452+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:56:44.608536+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:56:44.608761+00:00", "trade", 12.145, 400.0]
["2026-10-01T19:56:44.608969+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:56:44.612093+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:56:44.618655+00:00", "trade", 12.145, 175.0]
["2026-10-01T19:56:44.619737+00:00", "trade", 12.145, 300.0]
["2026-10-01T19:56:44.621166+00:00", "trade", 12.145, 108.0]
["2026-10-01T19:56:44.682485+00:00", "trade", 12.145, 233.0]
["2026-10-01T19:56:44.690684+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:44.690985+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:44.690985+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:44.691061+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:44.691161+00:00", "trade", 12.14, 300.0]
["2026-10-01T19:56:44.691181+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:44.691233+00:00", "trade", 12.14, 29.0]
["2026-10-01T19:56:44.692088+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:44.692123+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:44.692158+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:44.692348+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:44.692853+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:56:44.692853+00:00", "trade", 12.145, 295.0]
["2026-10-01T19:56:44.728510+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:44.732740+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:44.839498+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:56:44.917934+00:00", "trade", 12.1454, 100.0]
["2026-10-01T19:56:45.221469+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:45.221905+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:45.308588+00:00", "trade", 12.145, 1.0]
["2026-10-01T19:56:45.309178+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:45.495297+00:00", "trade", 12.145, 10.0]
["2026-10-01T19:56:45.536309+00:00", "trade", 12.145, 30.0]
["2026-10-01T19:56:46.417116+00:00", "trade", 12.1557, 100.0]
["2026-10-01T19:56:46.423136+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:56:46.428218+00:00", "trade", 12.1557, 100.0]
["2026-10-01T19:56:47.079040+00:00", "trade", 12.1443, 1300.0]
["2026-10-01T19:56:47.088104+00:00", "trade", 12.1443, 600.0]
["2026-10-01T19:56:47.711260+00:00", "trade", 12.145, 30.0]
["2026-10-01T19:56:47.808656+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:47.808721+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:48.622172+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:56:48.708240+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:56:48.708243+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:56:48.708246+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:56:48.708625+00:00", "trade", 12.145, 10.0]
["2026-10-01T19:56:48.708724+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:56:48.708840+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:48.709272+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:48.824571+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:49.276056+00:00", "trade", 12.145, 167.0]
["2026-10-01T19:56:49.276570+00:00", "trade", 12.145, 300.0]
["2026-10-01T19:56:49.294547+00:00", "trade", 12.145, 167.0]
["2026-10-01T19:56:49.618923+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:50.069667+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:50.074674+00:00", "trade", 12.145, 4.0]
["2026-10-01T19:56:50.075765+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:56:50.613738+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:50.856381+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:50.856857+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:50.998023+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:51.209490+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:56:51.210702+00:00", "trade", 12.145, 8.0]
["2026-10-01T19:56:51.210939+00:00", "trade", 12.145, 63.0]
["2026-10-01T19:56:51.211108+00:00", "trade", 12.145, 7.0]
["2026-10-01T19:56:51.211634+00:00", "trade", 12.145, 4.0]
["2026-10-01T19:56:51.216596+00:00", "trade", 12.1409, 2.0]
["2026-10-01T19:56:51.216686+00:00", "trade", 12.1512, 2.0]
["2026-10-01T19:56:51.216719+00:00", "trade", 12.145, 7.0]
["2026-10-01T19:56:51.290419+00:00", "trade", 12.145, 63.0]
["2026-10-01T19:56:51.296520+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:56:51.296761+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:56:51.296761+00:00", "trade", 12.145, 32.0]
["2026-10-01T19:56:51.535334+00:00", "trade", 12.154, 116.0]
["2026-10-01T19:56:51.571537+00:00", "trade", 12.154, 1400.0]
["2026-10-01T19:56:52.414656+00:00", "trade", 12.154, 200.0]
["2026-10-01T19:56:53.089583+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:56:53.164905+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:53.216863+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:53.217812+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:56:53.218461+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:56:53.218759+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:56:53.223531+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:56:53.230108+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:56:53.297477+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:56:53.298332+00:00", "trade", 12.145, 33.0]
["2026-10-01T19:56:53.298494+00:00", "trade", 12.145, 366.0]
["2026-10-01T19:56:53.298593+00:00", "trade", 12.145, 201.0]
["2026-10-01T19:56:53.298771+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:56:53.298810+00:00", "trade", 12.145, 22.0]
["2026-10-01T19:56:53.308977+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:56:53.309088+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:56:53.310138+00:00", "trade", 12.145, 55.0]
["2026-10-01T19:56:53.339235+00:00", "trade", 12.145, 32.0]
["2026-10-01T19:56:53.510806+00:00", "trade", 12.145, 18.0]
["2026-10-01T19:56:53.550674+00:00", "trade", 12.145, 25.0]
["2026-10-01T19:56:53.564897+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:54.187586+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:56:54.188548+00:00", "trade", 12.145, 2.0]
["2026-10-01T19:56:54.316994+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:54.418055+00:00", "trade", 12.145, 25.0]
["2026-10-01T19:56:54.418094+00:00", "trade", 12.145, 25.0]
["2026-10-01T19:56:54.566894+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:54.670241+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:56:54.671899+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:54.709256+00:00", "trade", 12.145, 10.0]
["2026-10-01T19:56:54.963416+00:00", "trade", 12.1411, 32.0]
["2026-10-01T19:56:55.086911+00:00", "trade", 12.145, 57.0]
["2026-10-01T19:56:55.564869+00:00", "trade", 12.145, 1.0]
["2026-10-01T19:56:55.589023+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:56:55.974069+00:00", "trade", 12.1832, 200.0]
["2026-10-01T19:56:55.985701+00:00", "trade", 12.1832, 59.0]
["2026-10-01T19:56:56.206996+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:56.356367+00:00", "trade", 12.145, 182.0]
["2026-10-01T19:56:56.356406+00:00", "trade", 12.145, 20.0]
["2026-10-01T19:56:56.356965+00:00", "trade", 12.145, 298.0]
["2026-10-01T19:56:56.389229+00:00", "trade", 12.145, 30.0]
["2026-10-01T19:56:56.577694+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:56.600268+00:00", "trade", 12.1405, 100.0]
["2026-10-01T19:56:56.611888+00:00", "trade", 12.145, 46.0]
["2026-10-01T19:56:56.761946+00:00", "trade", 12.145, 10.0]
["2026-10-01T19:56:56.766138+00:00", "trade", 12.145, 66.0]
["2026-10-01T19:56:56.903246+00:00", "trade", 12.145, 10.0]
["2026-10-01T19:56:57.019115+00:00", "trade", 12.1451, 10.0]
["2026-10-01T19:56:57.343433+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:57.344806+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:57.637773+00:00", "trade", 12.1451, 5.0]
["2026-10-01T19:56:57.638961+00:00", "trade", 12.145, 2.0]
["2026-10-01T19:56:57.888733+00:00", "trade", 12.1438, 10.0]
["2026-10-01T19:56:58.740091+00:00", "trade", 12.145, 15.0]
["2026-10-01T19:56:58.741143+00:00", "trade", 12.145, 2.0]
["2026-10-01T19:56:58.741177+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:58.741678+00:00", "trade", 12.14, 12.0]
["2026-10-01T19:56:58.741714+00:00", "trade", 12.145, 6.0]
["2026-10-01T19:56:58.742540+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:58.743222+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:58.743383+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:58.768992+00:00", "trade", 12.145, 105.0]
["2026-10-01T19:56:58.833532+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:56:59.109635+00:00", "trade", 12.145, 300.0]
["2026-10-01T19:56:59.110381+00:00", "trade", 12.145, 256.0]
["2026-10-01T19:56:59.129912+00:00", "trade", 12.1539, 13.0]
["2026-10-01T19:56:59.134459+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:59.914382+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:56:59.916267+00:00", "trade", 12.145, 5.0]
["2026-10-01T19:56:59.916989+00:00", "trade", 12.145, 96.0]
["2026-10-01T19:56:59.917019+00:00", "trade", 12.145, 69.0]
["2026-10-01T19:57:00.012400+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:00.044544+00:00", "trade", 12.145, 300.0]
["2026-10-01T19:57:00.045046+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:57:00.074889+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:00.077074+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:00.144580+00:00", "trade", 12.145, 63.0]
["2026-10-01T19:57:00.146309+00:00", "trade", 12.1422, 2.0]
["2026-10-01T19:57:00.185634+00:00", "trade", 12.145, 5.0]
["2026-10-01T19:57:00.376522+00:00", "trade", 12.1516, 65.0]
["2026-10-01T19:57:00.510903+00:00", "trade", 12.145, 16.0]
["2026-10-01T19:57:00.614149+00:00", "trade", 12.145, 60.0]
["2026-10-01T19:57:00.905350+00:00", "trade", 12.145, 5.0]
["2026-10-01T19:57:01.341921+00:00", "trade", 12.145, 136.0]
["2026-10-01T19:57:01.482151+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:02.978073+00:00", "trade", 12.145, 3.0]
["2026-10-01T19:57:02.980879+00:00", "trade", 12.145, 90.0]
["2026-10-01T19:57:03.008251+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:03.011529+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:03.300658+00:00", "trade", 12.148, 1467.0]
["2026-10-01T19:57:03.300862+00:00", "trade", 12.15, 7500.0]
["2026-10-01T19:57:03.300928+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:03.301217+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:57:03.301782+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:03.301918+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:03.301918+00:00", "trade", 12.15, 90.0]
["2026-10-01T19:57:03.301918+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:57:03.301924+00:00", "trade", 12.15, 321.0]
["2026-10-01T19:57:03.301939+00:00", "trade", 12.15, 98.0]
["2026-10-01T19:57:03.301942+00:00", "trade", 12.15, 2.0]
["2026-10-01T19:57:03.301978+00:00", "trade", 12.15, 187.0]
["2026-10-01T19:57:03.301981+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:03.301984+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:57:03.301987+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:57:03.301990+00:00", "trade", 12.15, 36.0]
["2026-10-01T19:57:03.301990+00:00", "trade", 12.15, 500.0]
["2026-10-01T19:57:03.301991+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:03.301993+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:03.301993+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:57:03.301998+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:03.301998+00:00", "trade", 12.15, 20.0]
["2026-10-01T19:57:03.302002+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:57:03.302002+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:57:03.302002+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:03.302005+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:57:03.302011+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:03.302011+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:03.302018+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:57:03.302018+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:57:03.302018+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:03.302018+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:03.302023+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:57:03.302023+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:57:03.302023+00:00", "trade", 12.15, 106.0]
["2026-10-01T19:57:03.302027+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:57:03.302027+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:03.302032+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:57:03.302032+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:03.302032+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:57:03.302032+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:03.302041+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:57:03.302051+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:03.302053+00:00", "trade", 12.15, 2400.0]
["2026-10-01T19:57:03.302086+00:00", "trade", 12.15, 94.0]
["2026-10-01T19:57:03.302089+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:03.302089+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:57:03.302092+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:03.302093+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:57:03.302096+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:03.302120+00:00", "trade", 12.15, 30.0]
["2026-10-01T19:57:03.302146+00:00", "trade", 12.15, 170.0]
["2026-10-01T19:57:03.302146+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:03.302153+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:03.302153+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:03.302153+00:00", "trade", 12.15, 29.0]
["2026-10-01T19:57:03.302156+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:03.302162+00:00", "trade", 12.15, 52.0]
["2026-10-01T19:57:03.302162+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:03.302166+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:03.302200+00:00", "trade", 12.15, 71.0]
["2026-10-01T19:57:03.302222+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:03.302222+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:03.302227+00:00", "trade", 12.15, 48.0]
["2026-10-01T19:57:03.302227+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:03.302231+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:03.302236+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:03.302240+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:57:03.302291+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:03.302308+00:00", "trade", 12.145, 3.0]
["2026-10-01T19:57:03.302320+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:03.302372+00:00", "trade", 12.15, 84.0]
["2026-10-01T19:57:03.302397+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:03.302397+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:03.302432+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:03.302452+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:03.302492+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:03.302534+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:03.302588+00:00", "trade", 12.145, 84.0]
["2026-10-01T19:57:03.302597+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:03.302597+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:03.302621+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:03.302651+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:03.302678+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:03.302717+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:03.302721+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:03.302858+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:57:03.302863+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:57:03.302985+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:03.302985+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:03.302988+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:57:03.302988+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:03.303023+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:57:03.303024+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:03.303024+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:57:03.303088+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:57:03.303094+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:57:03.303102+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:03.303103+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:03.303105+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:03.303158+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:03.303163+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:03.303174+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:03.303244+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:03.303264+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:03.303298+00:00", "trade", 12.15, 25.0]
["2026-10-01T19:57:03.303304+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:03.303334+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:03.303511+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:03.303580+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:03.303625+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:03.303665+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:03.304863+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:03.305168+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:03.305665+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:03.305743+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:57:03.305872+00:00", "trade", 12.155, 183.0]
["2026-10-01T19:57:03.306064+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:57:03.306064+00:00", "trade", 12.155, 25.0]
["2026-10-01T19:57:03.306182+00:00", "trade", 12.155, 112.0]
["2026-10-01T19:57:03.306401+00:00", "trade", 12.155, 233.0]
["2026-10-01T19:57:03.306497+00:00", "trade", 12.155, 183.0]
["2026-10-01T19:57:03.306543+00:00", "trade", 12.155, 75.0]
["2026-10-01T19:57:03.306585+00:00", "trade", 12.155, 50.0]
["2026-10-01T19:57:03.306585+00:00", "trade", 12.155, 233.0]
["2026-10-01T19:57:03.306783+00:00", "trade", 12.155, 125.0]
["2026-10-01T19:57:03.306864+00:00", "trade", 12.155, 125.0]
["2026-10-01T19:57:03.306985+00:00", "trade", 12.155, 300.0]
["2026-10-01T19:57:03.307024+00:00", "trade", 12.155, 125.0]
["2026-10-01T19:57:03.307063+00:00", "trade", 12.155, 233.0]
["2026-10-01T19:57:03.307171+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:57:03.307502+00:00", "trade", 12.155, 233.0]
["2026-10-01T19:57:03.307703+00:00", "trade", 12.155, 976.0]
["2026-10-01T19:57:03.308459+00:00", "trade", 12.16, 21.0]
["2026-10-01T19:57:03.308461+00:00", "trade", 12.16, 15.0]
["2026-10-01T19:57:03.308470+00:00", "trade", 12.15, 399.0]
["2026-10-01T19:57:03.308486+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:57:03.308489+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:03.308491+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:03.308491+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:03.308494+00:00", "trade", 12.16, 36.0]
["2026-10-01T19:57:03.308503+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:57:03.308506+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:57:03.308509+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:03.308509+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:03.308516+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:03.308516+00:00", "trade", 12.16, 266.0]
["2026-10-01T19:57:03.308518+00:00", "trade", 12.16, 164.0]
["2026-10-01T19:57:03.308522+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:03.308522+00:00", "trade", 12.16, 137.0]
["2026-10-01T19:57:03.308525+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:03.308525+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:57:03.308525+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:03.308530+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:03.308530+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:03.308530+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:03.308530+00:00", "trade", 12.16, 63.0]
["2026-10-01T19:57:03.308533+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:03.308540+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:03.308543+00:00", "trade", 12.16, 700.0]
["2026-10-01T19:57:03.308546+00:00", "trade", 12.16, 202.0]
["2026-10-01T19:57:03.308549+00:00", "trade", 12.16, 198.0]
["2026-10-01T19:57:03.308549+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:03.308564+00:00", "trade", 12.16, 134.0]
["2026-10-01T19:57:03.308567+00:00", "trade", 12.16, 102.0]
["2026-10-01T19:57:03.308570+00:00", "trade", 12.16, 28.0]
["2026-10-01T19:57:03.308571+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:03.308575+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:03.308576+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:03.308576+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:03.308608+00:00", "trade", 12.16, 125.0]
["2026-10-01T19:57:03.308627+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:03.308627+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:03.308632+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:03.308697+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:03.308697+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:03.308699+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:57:03.308726+00:00", "trade", 12.16, 264.0]
["2026-10-01T19:57:03.308807+00:00", "trade", 12.16, 11.0]
["2026-10-01T19:57:03.308810+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:57:03.308825+00:00", "trade", 12.16, 72.0]
["2026-10-01T19:57:03.308825+00:00", "trade", 12.16, 178.0]
["2026-10-01T19:57:03.308828+00:00", "trade", 12.16, 120.0]
["2026-10-01T19:57:03.308831+00:00", "trade", 12.16, 62.0]
["2026-10-01T19:57:03.308872+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:03.308902+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:03.308981+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:03.309057+00:00", "trade", 12.155, 167.0]
["2026-10-01T19:57:03.309063+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:03.309063+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:03.309066+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:03.309066+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:03.309108+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:57:03.309108+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:03.309108+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:03.309143+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:03.309143+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.309144+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:57:03.309208+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.309208+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.309263+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.309288+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.309303+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.309398+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.309399+00:00", "trade", 12.16, 34.0]
["2026-10-01T19:57:03.309449+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.309454+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.309478+00:00", "trade", 12.16, 84.0]
["2026-10-01T19:57:03.309504+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.309584+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.309599+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.309624+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.309664+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.309744+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.309784+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.309824+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.309845+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.310145+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.310386+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.310706+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.313929+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.313934+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.314265+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.314265+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.314345+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.314370+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:57:03.314379+00:00", "trade", 12.168, 200.0]
["2026-10-01T19:57:03.314394+00:00", "trade", 12.165, 233.0]
["2026-10-01T19:57:03.314398+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:57:03.314401+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:57:03.314401+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:57:03.314403+00:00", "trade", 12.17, 67.0]
["2026-10-01T19:57:03.314409+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:57:03.314569+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:57:03.314587+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:57:03.314824+00:00", "trade", 12.1699, 200.0]
["2026-10-01T19:57:03.314831+00:00", "trade", 12.165, 466.0]
["2026-10-01T19:57:03.314834+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:57:03.314840+00:00", "trade", 12.165, 1300.0]
["2026-10-01T19:57:03.314840+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:57:03.314840+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:57:03.314843+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:57:03.314845+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:57:03.314848+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:57:03.314848+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:57:03.314848+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:57:03.314862+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.314866+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.314866+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.314866+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.314882+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:57:03.314882+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:57:03.314882+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.314882+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.314885+00:00", "trade", 12.17, 66.0]
["2026-10-01T19:57:03.314917+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.314930+00:00", "trade", 12.17, 434.0]
["2026-10-01T19:57:03.314932+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.314932+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.314933+00:00", "trade", 12.17, 32.0]
["2026-10-01T19:57:03.315018+00:00", "trade", 12.165, 233.0]
["2026-10-01T19:57:03.315020+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:57:03.315020+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:57:03.315020+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:57:03.315026+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:57:03.315062+00:00", "trade", 12.17, 67.0]
["2026-10-01T19:57:03.315062+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.315217+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.315307+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.315307+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.315366+00:00", "trade", 12.17, 233.0]
["2026-10-01T19:57:03.315378+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.315378+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.315441+00:00", "trade", 12.17, 32.0]
["2026-10-01T19:57:03.316089+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.316185+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.319332+00:00", "trade", 12.145, 233.0]
["2026-10-01T19:57:03.324002+00:00", "trade", 12.17, 1101.0]
["2026-10-01T19:57:03.324465+00:00", "trade", 12.16, 277.0]
["2026-10-01T19:57:03.325101+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.325467+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.330293+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.330305+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:57:03.330543+00:00", "trade", 12.17, 68.0]
["2026-10-01T19:57:03.330604+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.330950+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.330950+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.330950+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.335310+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.335656+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.348820+00:00", "trade", 12.16, 13.0]
["2026-10-01T19:57:03.388397+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.388667+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.401332+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.403112+00:00", "trade", 12.165, 167.0]
["2026-10-01T19:57:03.410163+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.410620+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.414229+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:03.414860+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.415100+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.415140+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.415220+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.415536+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.415943+00:00", "trade", 12.16, 125.0]
["2026-10-01T19:57:03.416980+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.419897+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.420819+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.420859+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.426542+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.434827+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.435263+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.508407+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.508843+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.509290+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.509320+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.509600+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.520256+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.521574+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.549425+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.600271+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.611664+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:03.612646+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.613032+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.613112+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.637610+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.637615+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.637615+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.638091+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.641489+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.647734+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.647975+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.648215+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.648456+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.648697+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.688194+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:57:03.688787+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.688787+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.699152+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.747278+00:00", "trade", 12.162, 50.0]
["2026-10-01T19:57:03.748249+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.769041+00:00", "trade", 12.1623, 50.0]
["2026-10-01T19:57:03.847801+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:03.849385+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:04.093448+00:00", "trade", 12.1533, 100.0]
["2026-10-01T19:57:04.149545+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:04.149962+00:00", "trade", 12.165, 149.0]
["2026-10-01T19:57:04.150001+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:04.150040+00:00", "trade", 12.165, 751.0]
["2026-10-01T19:57:04.150281+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:04.177537+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:57:04.177872+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:04.177937+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:04.314457+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:04.336087+00:00", "trade", 12.1466, 100.0]
["2026-10-01T19:57:04.857352+00:00", "trade", 12.165, 400.0]
["2026-10-01T19:57:04.924962+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:04.986478+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:05.052089+00:00", "trade", 12.165, 800.0]
["2026-10-01T19:57:05.052910+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:57:05.052982+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:05.071871+00:00", "trade", 12.165, 59.0]
["2026-10-01T19:57:05.071958+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:57:05.073567+00:00", "trade", 12.16, 75.0]
["2026-10-01T19:57:05.115892+00:00", "trade", 12.16, 63.0]
["2026-10-01T19:57:05.116647+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:05.116647+00:00", "trade", 12.16, 80.0]
["2026-10-01T19:57:05.116663+00:00", "trade", 12.16, 40.0]
["2026-10-01T19:57:05.116665+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:05.116671+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:05.116693+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:05.116695+00:00", "trade", 12.16, 238.0]
["2026-10-01T19:57:05.116698+00:00", "trade", 12.16, 6.0]
["2026-10-01T19:57:05.116698+00:00", "trade", 12.16, 9.0]
["2026-10-01T19:57:05.116704+00:00", "trade", 12.16, 1700.0]
["2026-10-01T19:57:05.116707+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:05.116707+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:57:05.116709+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:05.116710+00:00", "trade", 12.16, 400.0]
["2026-10-01T19:57:05.116713+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:05.116717+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:57:05.116717+00:00", "trade", 12.16, 9.0]
["2026-10-01T19:57:05.116719+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:05.116723+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:57:05.116723+00:00", "trade", 12.16, 600.0]
["2026-10-01T19:57:05.116726+00:00", "trade", 12.16, 464.0]
["2026-10-01T19:57:05.116744+00:00", "trade", 12.16, 600.0]
["2026-10-01T19:57:05.116747+00:00", "trade", 12.16, 880.0]
["2026-10-01T19:57:05.116748+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:05.116762+00:00", "trade", 12.16, 600.0]
["2026-10-01T19:57:05.116764+00:00", "trade", 12.16, 140.0]
["2026-10-01T19:57:05.116764+00:00", "trade", 12.16, 125.0]
["2026-10-01T19:57:05.116768+00:00", "trade", 12.16, 600.0]
["2026-10-01T19:57:05.116774+00:00", "trade", 12.16, 216.0]
["2026-10-01T19:57:05.116844+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:05.116849+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:05.116894+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:05.116894+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:05.116899+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:05.116899+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:05.116916+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:05.116921+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:57:05.116921+00:00", "trade", 12.16, 203.0]
["2026-10-01T19:57:05.116921+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:57:05.116924+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:57:05.116929+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:05.116934+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:05.116954+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:05.116969+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:05.117129+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:05.117134+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:05.117144+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:05.117144+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:05.117150+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:05.117152+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:57:05.117152+00:00", "trade", 12.16, 137.0]
["2026-10-01T19:57:05.117213+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:57:05.117235+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:05.117246+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:57:05.117250+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:05.117252+00:00", "trade", 12.16, 10.0]
["2026-10-01T19:57:05.117255+00:00", "trade", 12.16, 13.0]
["2026-10-01T19:57:05.117255+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:05.117290+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:05.117290+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:05.117325+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:05.117355+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:05.117357+00:00", "trade", 12.16, 125.0]
["2026-10-01T19:57:05.117375+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:05.117375+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:05.117415+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:05.117435+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:05.117444+00:00", "trade", 12.16, 125.0]
["2026-10-01T19:57:05.117696+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:05.117745+00:00", "trade", 12.155, 16.0]
["2026-10-01T19:57:05.117931+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:05.117961+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:05.118012+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:05.118052+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:05.118142+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:05.118493+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:05.121214+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:05.143603+00:00", "trade", 12.155, 40.0]
["2026-10-01T19:57:05.143715+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:57:05.143745+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:57:05.144205+00:00", "trade", 12.155, 800.0]
["2026-10-01T19:57:05.145393+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:57:05.147978+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:05.148102+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:57:05.174150+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:57:05.175025+00:00", "trade", 12.155, 8.0]
["2026-10-01T19:57:05.188369+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:05.188850+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:05.190945+00:00", "trade", 12.155, 20.0]
["2026-10-01T19:57:05.205840+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:57:05.216907+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:05.217563+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:05.218566+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:05.229004+00:00", "trade", 12.155, 4.0]
["2026-10-01T19:57:05.233770+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:57:05.234248+00:00", "trade", 12.155, 125.0]
["2026-10-01T19:57:05.234711+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:57:05.234729+00:00", "trade", 12.155, 3.0]
["2026-10-01T19:57:05.234733+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:57:05.250652+00:00", "trade", 12.155, 30.0]
["2026-10-01T19:57:05.288068+00:00", "trade", 12.155, 30.0]
["2026-10-01T19:57:05.303633+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:57:05.653414+00:00", "trade", 12.1802, 100.0]
["2026-10-01T19:57:05.655391+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:05.655391+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:05.656420+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:05.669149+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:05.699983+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:05.724862+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:05.771383+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:05.854210+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:05.932196+00:00", "trade", 12.149, 34.0]
["2026-10-01T19:57:06.116780+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:06.116826+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:06.256154+00:00", "trade", 12.1475, 19.0]
["2026-10-01T19:57:06.600739+00:00", "trade", 12.1475, 65.0]
["2026-10-01T19:57:06.993751+00:00", "trade", 12.1536, 100.0]
["2026-10-01T19:57:07.241921+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:07.430841+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:07.574236+00:00", "trade", 12.1536, 100.0]
["2026-10-01T19:57:07.614863+00:00", "trade", 12.1475, 600.0]
["2026-10-01T19:57:07.849633+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:07.852350+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:07.853863+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:57:07.853986+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:57:07.854350+00:00", "trade", 12.155, 42.0]
["2026-10-01T19:57:07.855373+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:57:07.856176+00:00", "trade", 12.155, 709.0]
["2026-10-01T19:57:07.866063+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:57:07.866123+00:00", "trade", 12.155, 25.0]
["2026-10-01T19:57:07.870953+00:00", "trade", 12.155, 142.0]
["2026-10-01T19:57:07.871828+00:00", "trade", 12.155, 25.0]
["2026-10-01T19:57:07.873323+00:00", "trade", 12.155, 233.0]
["2026-10-01T19:57:07.877917+00:00", "trade", 12.155, 242.0]
["2026-10-01T19:57:07.934103+00:00", "trade", 12.1476, 2.0]
["2026-10-01T19:57:08.069898+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:08.418493+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:08.448770+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:08.550222+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:08.612868+00:00", "trade", 12.155, 8.0]
["2026-10-01T19:57:08.633359+00:00", "trade", 12.1476, 300.0]
["2026-10-01T19:57:08.789392+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:08.818662+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:09.053045+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:57:09.969450+00:00", "trade", 12.1572, 100.0]
["2026-10-01T19:57:10.234652+00:00", "trade", 12.1476, 300.0]
["2026-10-01T19:57:10.249389+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:10.326403+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:10.350614+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:57:10.352037+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:57:10.352376+00:00", "trade", 12.155, 11.0]
["2026-10-01T19:57:10.371144+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:57:10.588264+00:00", "trade", 12.1585, 4.0]
["2026-10-01T19:57:10.932308+00:00", "trade", 12.153, 1500.0]
["2026-10-01T19:57:11.015018+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:11.065047+00:00", "trade", 12.16, 48.0]
["2026-10-01T19:57:11.342593+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:11.592819+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:12.659183+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:57:12.664277+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:12.664277+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:12.664292+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:12.664401+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:57:12.664404+00:00", "trade", 12.16, 248.0]
["2026-10-01T19:57:12.664410+00:00", "trade", 12.16, 63.0]
["2026-10-01T19:57:12.664410+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:57:12.664412+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:12.664413+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:12.664413+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:57:12.664417+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:12.664417+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:12.664419+00:00", "trade", 12.16, 400.0]
["2026-10-01T19:57:12.664422+00:00", "trade", 12.16, 400.0]
["2026-10-01T19:57:12.664422+00:00", "trade", 12.16, 400.0]
["2026-10-01T19:57:12.664487+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:12.664517+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:12.664552+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:12.664557+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:12.664798+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:12.664816+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:12.664834+00:00", "trade", 12.16, 91.0]
["2026-10-01T19:57:12.664837+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:57:12.664840+00:00", "trade", 12.16, 230.0]
["2026-10-01T19:57:12.664855+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:12.664855+00:00", "trade", 12.16, 84.0]
["2026-10-01T19:57:12.664951+00:00", "trade", 12.16, 109.0]
["2026-10-01T19:57:12.664966+00:00", "trade", 12.16, 152.0]
["2026-10-01T19:57:12.664979+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:12.665044+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:57:12.665065+00:00", "trade", 12.16, 77.0]
["2026-10-01T19:57:12.665065+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:12.665068+00:00", "trade", 12.16, 140.0]
["2026-10-01T19:57:12.665104+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:12.665104+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:12.665134+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:12.665149+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:12.665239+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:12.665261+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:12.665325+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:12.665325+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:12.665348+00:00", "trade", 12.16, 116.0]
["2026-10-01T19:57:12.665350+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:12.665351+00:00", "trade", 12.16, 9.0]
["2026-10-01T19:57:12.665354+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:12.665354+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:12.665354+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:12.665369+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:12.665387+00:00", "trade", 12.16, 91.0]
["2026-10-01T19:57:12.665404+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:12.665439+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:12.665547+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:12.665547+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:12.665580+00:00", "trade", 12.16, 56.0]
["2026-10-01T19:57:12.665585+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:12.665786+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:12.665825+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:12.665874+00:00", "trade", 12.155, 167.0]
["2026-10-01T19:57:12.665946+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:12.666096+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:12.666467+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:12.717684+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:12.720779+00:00", "trade", 12.16, 33.0]
["2026-10-01T19:57:12.721764+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:12.784298+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:12.784546+00:00", "trade", 12.16, 144.0]
["2026-10-01T19:57:12.784570+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:57:12.889363+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:12.889363+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:12.930065+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:57:12.930992+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:12.932551+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:12.933017+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:12.933032+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:13.370173+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:13.370173+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:13.394320+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:13.440769+00:00", "trade", 12.1796, 1800.0]
["2026-10-01T19:57:13.489596+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:57:13.490414+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:13.490695+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:13.492005+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:13.716287+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:14.006140+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:57:14.311059+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:14.609464+00:00", "trade", 12.165, 5.0]
["2026-10-01T19:57:14.609623+00:00", "trade", 12.165, 3.0]
["2026-10-01T19:57:14.876040+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:14.876045+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:14.876095+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:14.876100+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:14.876235+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:14.967340+00:00", "trade", 12.165, 16.0]
["2026-10-01T19:57:14.968414+00:00", "trade", 12.165, 16.0]
["2026-10-01T19:57:15.188539+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:15.540818+00:00", "trade", 12.1479, 200.0]
["2026-10-01T19:57:15.611553+00:00", "trade", 12.165, 6.0]
["2026-10-01T19:57:15.984535+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:16.240260+00:00", "trade", 12.16, 2.0]
["2026-10-01T19:57:16.240264+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:16.240264+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:16.240267+00:00", "trade", 12.16, 11.0]
["2026-10-01T19:57:16.240267+00:00", "trade", 12.16, 900.0]
["2026-10-01T19:57:16.240270+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:57:16.240272+00:00", "trade", 12.16, 400.0]
["2026-10-01T19:57:16.240275+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:57:16.240275+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:16.240275+00:00", "trade", 12.16, 3.0]
["2026-10-01T19:57:16.240345+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:16.240375+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:16.240402+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:16.240420+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:57:16.240474+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:16.240645+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:16.240675+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:16.240710+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:16.240731+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:16.240771+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:16.240796+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:16.240807+00:00", "trade", 12.16, 400.0]
["2026-10-01T19:57:16.240807+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:16.240807+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:16.240811+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:16.240846+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:16.240865+00:00", "trade", 12.16, 156.0]
["2026-10-01T19:57:16.240896+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:16.240901+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:16.240913+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:16.240921+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:16.240936+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:16.240964+00:00", "trade", 12.16, 10.0]
["2026-10-01T19:57:16.240970+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:57:16.240970+00:00", "trade", 12.16, 11.0]
["2026-10-01T19:57:16.240986+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:16.240996+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:57:16.241003+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:16.241006+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:16.241015+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:16.241066+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:16.241076+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:16.241102+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:16.241187+00:00", "trade", 12.16, 225.0]
["2026-10-01T19:57:16.241187+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:16.241187+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:16.241189+00:00", "trade", 12.16, 557.0]
["2026-10-01T19:57:16.241227+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:16.241307+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:16.241307+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:16.241337+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:16.241347+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:16.241387+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:16.241412+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:16.241427+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:57:16.241505+00:00", "trade", 12.16, 195.0]
["2026-10-01T19:57:16.241507+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:16.241548+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:16.241728+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:16.241866+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:57:16.241887+00:00", "trade", 12.155, 12.0]
["2026-10-01T19:57:16.242239+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:16.244074+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:16.245863+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:16.246549+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:16.252647+00:00", "trade", 12.16, 20.0]
["2026-10-01T19:57:16.299606+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:57:16.304752+00:00", "trade", 12.155, 30.0]
["2026-10-01T19:57:16.308703+00:00", "trade", 12.155, 6.0]
["2026-10-01T19:57:16.352066+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:16.352081+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:16.352286+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:16.352344+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:16.352545+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:57:16.412901+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:16.437112+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:57:16.437356+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:57:16.438279+00:00", "trade", 12.155, 137.0]
["2026-10-01T19:57:16.438739+00:00", "trade", 12.155, 140.0]
["2026-10-01T19:57:16.570709+00:00", "trade", 12.16, 86.0]
["2026-10-01T19:57:16.570714+00:00", "trade", 12.16, 223.0]
["2026-10-01T19:57:16.570714+00:00", "trade", 12.16, 2.0]
["2026-10-01T19:57:16.570718+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:57:16.571045+00:00", "trade", 12.155, 115.0]
["2026-10-01T19:57:16.571333+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:16.571614+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:16.571714+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:16.594042+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:16.786846+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:16.968854+00:00", "trade", 12.155, 800.0]
["2026-10-01T19:57:16.970285+00:00", "trade", 12.15, 8.0]
["2026-10-01T19:57:17.735803+00:00", "trade", 12.1791, 29.0]
["2026-10-01T19:57:18.526776+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:18.855995+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:18.856152+00:00", "trade", 12.16, 12.0]
["2026-10-01T19:57:18.923962+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:19.279690+00:00", "trade", 12.1483, 1700.0]
["2026-10-01T19:57:19.341367+00:00", "trade", 12.1483, 500.0]
["2026-10-01T19:57:19.616907+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:57:20.665577+00:00", "trade", 12.155, 20.0]
["2026-10-01T19:57:20.676430+00:00", "trade", 12.155, 14.0]
["2026-10-01T19:57:20.676929+00:00", "trade", 12.155, 142.0]
["2026-10-01T19:57:20.809680+00:00", "trade", 12.155, 114.0]
["2026-10-01T19:57:21.066844+00:00", "trade", 12.155, 14.0]
["2026-10-01T19:57:21.067237+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:21.105450+00:00", "trade", 12.155, 4.0]
["2026-10-01T19:57:21.108169+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:21.304139+00:00", "trade", 12.1513, 20.0]
["2026-10-01T19:57:21.336806+00:00", "trade", 12.1483, 100.0]
["2026-10-01T19:57:21.629298+00:00", "trade", 12.155, 20.0]
["2026-10-01T19:57:21.641660+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:21.641823+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:57:22.741067+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:57:22.788397+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:22.788685+00:00", "trade", 12.15, 18.0]
["2026-10-01T19:57:22.789100+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:22.843052+00:00", "trade", 12.16, 9900.0]
["2026-10-01T19:57:22.868938+00:00", "trade", 12.155, 71.0]
["2026-10-01T19:57:23.010193+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:57:23.023596+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:57:23.023702+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:23.047359+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:23.047399+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:23.505074+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:23.601588+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:57:23.601816+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:57:23.602153+00:00", "trade", 12.155, 236.0]
["2026-10-01T19:57:23.605957+00:00", "trade", 12.155, 466.0]
["2026-10-01T19:57:23.606020+00:00", "trade", 12.155, 466.0]
["2026-10-01T19:57:23.606089+00:00", "trade", 12.155, 466.0]
["2026-10-01T19:57:23.606140+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:23.628841+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:23.628904+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:23.672904+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:23.677565+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:23.678477+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:23.790209+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:23.791291+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:57:23.795044+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:57:23.796355+00:00", "trade", 12.155, 5.0]
["2026-10-01T19:57:23.796358+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:57:23.805726+00:00", "trade", 12.155, 112.0]
["2026-10-01T19:57:23.808092+00:00", "trade", 12.155, 135.0]
["2026-10-01T19:57:23.813617+00:00", "trade", 12.155, 6.0]
["2026-10-01T19:57:23.847579+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:57:23.847703+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:57:23.847769+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:57:23.847991+00:00", "trade", 12.155, 1000.0]
["2026-10-01T19:57:23.862236+00:00", "trade", 12.155, 22.0]
["2026-10-01T19:57:24.104566+00:00", "trade", 12.15, 90.0]
["2026-10-01T19:57:24.153161+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:57:24.249192+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:57:24.354007+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:57:24.354296+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:24.918235+00:00", "trade", 12.153, 20.0]
["2026-10-01T19:57:24.919567+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:57:24.919747+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:57:25.621586+00:00", "trade", 12.155, 500.0]
["2026-10-01T19:57:25.621976+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:25.635524+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:57:25.635588+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:25.663605+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:26.223253+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:26.333426+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:26.379584+00:00", "trade", 12.1534, 100.0]
["2026-10-01T19:57:26.424458+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:26.710233+00:00", "trade", 12.1509, 100.0]
["2026-10-01T19:57:26.972323+00:00", "trade", 12.1531, 6.0]
["2026-10-01T19:57:26.973829+00:00", "trade", 12.15, 7.0]
["2026-10-01T19:57:26.973986+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:57:27.036886+00:00", "trade", 12.1531, 100.0]
["2026-10-01T19:57:27.673588+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.673598+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.673738+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:27.673738+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:27.673743+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.681655+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:57:27.699933+00:00", "trade", 12.15, 22.0]
["2026-10-01T19:57:27.731847+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.731922+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.986378+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.986503+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.986528+00:00", "trade", 12.15, 20.0]
["2026-10-01T19:57:27.986530+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:27.986539+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:27.986543+00:00", "trade", 12.15, 45.0]
["2026-10-01T19:57:27.986543+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:57:27.986545+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:57:27.986545+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:57:27.986555+00:00", "trade", 12.15, 60.0]
["2026-10-01T19:57:27.986558+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:27.986591+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:27.986591+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:27.986594+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:27.986594+00:00", "trade", 12.15, 153.0]
["2026-10-01T19:57:27.986597+00:00", "trade", 12.15, 147.0]
["2026-10-01T19:57:27.986639+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:27.986643+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:27.986645+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:57:27.986648+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:27.986651+00:00", "trade", 12.15, 1900.0]
["2026-10-01T19:57:27.986651+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:27.986657+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:27.986659+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.986663+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:27.986663+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:57:27.986663+00:00", "trade", 12.15, 600.0]
["2026-10-01T19:57:27.986664+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.986664+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.986666+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:27.986670+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:27.986670+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:57:27.986674+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.986675+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:27.986675+00:00", "trade", 12.15, 600.0]
["2026-10-01T19:57:27.986675+00:00", "trade", 12.15, 7.0]
["2026-10-01T19:57:27.986675+00:00", "trade", 12.15, 20.0]
["2026-10-01T19:57:27.986678+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:27.986678+00:00", "trade", 12.15, 2.0]
["2026-10-01T19:57:27.986681+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:27.986690+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:57:27.986693+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:27.986694+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.986696+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:27.986699+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:27.986699+00:00", "trade", 12.15, 1900.0]
["2026-10-01T19:57:27.986702+00:00", "trade", 12.15, 600.0]
["2026-10-01T19:57:27.986702+00:00", "trade", 12.15, 1829.0]
["2026-10-01T19:57:27.986704+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.986705+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:27.986724+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.986769+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.986780+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:27.986784+00:00", "trade", 12.15, 15.0]
["2026-10-01T19:57:27.986784+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:27.986789+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:27.986795+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:57:27.986798+00:00", "trade", 12.15, 115.0]
["2026-10-01T19:57:27.986819+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.986819+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.986824+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.986844+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.986849+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.986897+00:00", "trade", 12.15, 1156.0]
["2026-10-01T19:57:27.986899+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.986906+00:00", "trade", 12.15, 744.0]
["2026-10-01T19:57:27.986909+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.986910+00:00", "trade", 12.15, 600.0]
["2026-10-01T19:57:27.986910+00:00", "trade", 12.15, 80.0]
["2026-10-01T19:57:27.986912+00:00", "trade", 12.15, 1076.0]
["2026-10-01T19:57:27.986924+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.986929+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.986945+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.986954+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.986959+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.986980+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.986995+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.987035+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.987078+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:27.987081+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:27.987084+00:00", "trade", 12.15, 97.0]
["2026-10-01T19:57:27.987087+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:57:27.987087+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:27.987090+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:27.987090+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:57:27.987102+00:00", "trade", 12.15, 495.0]
["2026-10-01T19:57:27.987102+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:57:27.987111+00:00", "trade", 12.15, 153.0]
["2026-10-01T19:57:27.987126+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:27.987126+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:27.987129+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:27.987165+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.987185+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.987343+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:27.987406+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.987446+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.987606+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.987646+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.987947+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.988032+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.988070+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:27.988112+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.988166+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:27.989044+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.989485+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.989932+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.991726+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.991880+00:00", "trade", 12.15, 20.0]
["2026-10-01T19:57:27.991881+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.991931+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.991931+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:27.992232+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:28.001649+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:28.002216+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:28.003780+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:28.068226+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:57:28.068226+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:57:28.068228+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:28.068298+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:28.068348+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:28.068649+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:28.068714+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:28.071972+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:28.076398+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:28.154270+00:00", "trade", 12.153, 200.0]
["2026-10-01T19:57:28.166064+00:00", "trade", 12.153, 51.0]
["2026-10-01T19:57:28.171916+00:00", "trade", 12.153, 30.0]
["2026-10-01T19:57:28.172747+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:28.210041+00:00", "trade", 12.152, 50.0]
["2026-10-01T19:57:28.231753+00:00", "trade", 12.1523, 50.0]
["2026-10-01T19:57:28.330673+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:28.367150+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:28.461322+00:00", "trade", 12.155, 30.0]
["2026-10-01T19:57:28.605841+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:28.605844+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:28.605865+00:00", "trade", 12.15, 500.0]
["2026-10-01T19:57:28.605868+00:00", "trade", 12.15, 700.0]
["2026-10-01T19:57:28.605869+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:28.605872+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:57:28.605872+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:28.605874+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:57:28.605874+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:57:28.605969+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:57:28.605969+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:57:28.605974+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:57:28.606039+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:57:28.606087+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:28.606089+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:57:28.606129+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:57:28.606304+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:57:28.606343+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:57:28.606346+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:57:28.606349+00:00", "trade", 12.15, 500.0]
["2026-10-01T19:57:28.606350+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:57:28.606352+00:00", "trade", 12.15, 281.0]
["2026-10-01T19:57:28.606352+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:28.606355+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:28.606355+00:00", "trade", 12.15, 50.0]
["2026-10-01T19:57:28.606358+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:28.606403+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:28.606405+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:57:28.606407+00:00", "trade", 12.15, 837.0]
["2026-10-01T19:57:28.606407+00:00", "trade", 12.15, 50.0]
["2026-10-01T19:57:28.606410+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:57:28.606449+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:28.606452+00:00", "trade", 12.15, 80.0]
["2026-10-01T19:57:28.606452+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:28.606454+00:00", "trade", 12.15, 39.0]
["2026-10-01T19:57:28.606485+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:57:28.606525+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:57:28.606535+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:57:28.606541+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:57:28.606541+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:57:28.606541+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:57:28.606580+00:00", "trade", 12.15, 10.0]
["2026-10-01T19:57:28.606644+00:00", "trade", 12.15, 17.0]
["2026-10-01T19:57:28.606649+00:00", "trade", 12.15, 183.0]
["2026-10-01T19:57:28.606683+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:28.606726+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:57:28.606845+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:28.606886+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:28.606901+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:28.606911+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:28.606931+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:28.607013+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:28.607042+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:28.607047+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:28.607052+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:28.607167+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:28.607247+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:28.607288+00:00", "trade", 12.145, 10.0]
["2026-10-01T19:57:28.607290+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:57:28.607296+00:00", "trade", 12.15, 276.0]
["2026-10-01T19:57:28.607297+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:28.607302+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:28.607407+00:00", "trade", 12.145, 10.0]
["2026-10-01T19:57:28.607708+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:28.611131+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:28.611768+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:28.612111+00:00", "trade", 12.145, 466.0]
["2026-10-01T19:57:28.612153+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:57:28.613141+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:28.613166+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:28.613557+00:00", "trade", 12.145, 466.0]
["2026-10-01T19:57:28.613638+00:00", "trade", 12.145, 63.0]
["2026-10-01T19:57:28.616071+00:00", "trade", 12.15, 67.0]
["2026-10-01T19:57:28.616071+00:00", "trade", 12.15, 17.0]
["2026-10-01T19:57:28.616073+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:28.617132+00:00", "trade", 12.145, 20.0]
["2026-10-01T19:57:28.618178+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:28.646227+00:00", "trade", 12.145, 230.0]
["2026-10-01T19:57:28.647513+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:28.647568+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:28.650961+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:28.710568+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:28.710869+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:28.710874+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:28.818039+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:29.063860+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:29.070947+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:29.150080+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:29.222126+00:00", "trade", 12.145, 233.0]
["2026-10-01T19:57:29.222207+00:00", "trade", 12.145, 233.0]
["2026-10-01T19:57:29.230774+00:00", "trade", 12.145, 466.0]
["2026-10-01T19:57:29.240184+00:00", "trade", 12.145, 233.0]
["2026-10-01T19:57:29.570161+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:29.609971+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:29.711647+00:00", "trade", 12.15, 13.0]
["2026-10-01T19:57:30.012420+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:30.083383+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:30.283816+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:30.325324+00:00", "trade", 12.1561, 100.0]
["2026-10-01T19:57:30.787832+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:30.973876+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:30.976682+00:00", "trade", 12.145, 600.0]
["2026-10-01T19:57:30.977795+00:00", "trade", 12.145, 139.0]
["2026-10-01T19:57:30.994102+00:00", "trade", 12.145, 10.0]
["2026-10-01T19:57:31.016605+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:57:31.016689+00:00", "trade", 12.145, 66.0]
["2026-10-01T19:57:31.046719+00:00", "trade", 12.145, 10.0]
["2026-10-01T19:57:31.104041+00:00", "trade", 12.145, 10.0]
["2026-10-01T19:57:31.162356+00:00", "trade", 12.145, 30.0]
["2026-10-01T19:57:31.247792+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:31.247932+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:31.619163+00:00", "trade", 12.15, 23.0]
["2026-10-01T19:57:31.619163+00:00", "trade", 12.15, 17.0]
["2026-10-01T19:57:31.619166+00:00", "trade", 12.15, 40.0]
["2026-10-01T19:57:31.619166+00:00", "trade", 12.15, 20.0]
["2026-10-01T19:57:31.621773+00:00", "trade", 12.15, 80.0]
["2026-10-01T19:57:32.045325+00:00", "trade", 12.145, 300.0]
["2026-10-01T19:57:32.045455+00:00", "trade", 12.145, 300.0]
["2026-10-01T19:57:32.045506+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:32.045506+00:00", "trade", 12.145, 234.0]
["2026-10-01T19:57:32.045713+00:00", "trade", 12.145, 233.0]
["2026-10-01T19:57:32.045788+00:00", "trade", 12.145, 466.0]
["2026-10-01T19:57:32.045803+00:00", "trade", 12.145, 466.0]
["2026-10-01T19:57:32.045918+00:00", "trade", 12.145, 233.0]
["2026-10-01T19:57:32.045972+00:00", "trade", 12.145, 466.0]
["2026-10-01T19:57:32.046041+00:00", "trade", 12.145, 270.0]
["2026-10-01T19:57:32.046059+00:00", "trade", 12.145, 134.0]
["2026-10-01T19:57:32.046264+00:00", "trade", 12.145, 233.0]
["2026-10-01T19:57:32.046354+00:00", "trade", 12.145, 99.0]
["2026-10-01T19:57:32.046366+00:00", "trade", 12.145, 4.0]
["2026-10-01T19:57:32.046381+00:00", "trade", 12.145, 134.0]
["2026-10-01T19:57:32.046528+00:00", "trade", 12.145, 6.0]
["2026-10-01T19:57:32.053342+00:00", "trade", 12.145, 40.0]
["2026-10-01T19:57:32.053763+00:00", "trade", 12.145, 62.0]
["2026-10-01T19:57:32.053815+00:00", "trade", 12.145, 6500.0]
["2026-10-01T19:57:32.101000+00:00", "trade", 12.145, 20.0]
["2026-10-01T19:57:32.113935+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:32.115523+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:32.266874+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:32.268503+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:32.270123+00:00", "trade", 12.145, 466.0]
["2026-10-01T19:57:32.272986+00:00", "trade", 12.145, 345.0]
["2026-10-01T19:57:32.290878+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:32.816918+00:00", "trade", 12.1521, 100.0]
["2026-10-01T19:57:32.843850+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:32.863571+00:00", "trade", 12.145, 233.0]
["2026-10-01T19:57:32.864007+00:00", "trade", 12.145, 400.0]
["2026-10-01T19:57:32.865126+00:00", "trade", 12.145, 142.0]
["2026-10-01T19:57:32.865382+00:00", "trade", 12.145, 66.0]
["2026-10-01T19:57:32.866735+00:00", "trade", 12.145, 33.0]
["2026-10-01T19:57:32.868777+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:32.874265+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:33.182908+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:34.050969+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:34.190777+00:00", "trade", 12.1763, 100.0]
["2026-10-01T19:57:34.692096+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:34.692146+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:34.695539+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:34.695605+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:34.757482+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:57:34.757557+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:34.931195+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:35.059164+00:00", "trade", 12.145, 21.0]
["2026-10-01T19:57:35.059829+00:00", "trade", 12.145, 79.0]
["2026-10-01T19:57:35.125761+00:00", "trade", 12.145, 4.0]
["2026-10-01T19:57:35.276988+00:00", "trade", 12.1525, 100.0]
["2026-10-01T19:57:35.284582+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:35.532711+00:00", "trade", 12.1525, 100.0]
["2026-10-01T19:57:35.559123+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:35.563381+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:35.571506+00:00", "trade", 12.145, 50.0]
["2026-10-01T19:57:35.575256+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:35.575323+00:00", "trade", 12.145, 140.0]
["2026-10-01T19:57:35.575596+00:00", "trade", 12.145, 149.0]
["2026-10-01T19:57:35.794727+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:36.051705+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:36.194034+00:00", "trade", 12.145, 133.0]
["2026-10-01T19:57:36.417479+00:00", "trade", 12.1525, 100.0]
["2026-10-01T19:57:36.818766+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:36.864295+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:37.060984+00:00", "trade", 12.145, 10.0]
["2026-10-01T19:57:37.064762+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:37.099849+00:00", "trade", 12.145, 50.0]
["2026-10-01T19:57:37.113090+00:00", "trade", 12.145, 10.0]
["2026-10-01T19:57:37.123894+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:37.226773+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:37.342774+00:00", "trade", 12.145, 5.0]
["2026-10-01T19:57:37.343180+00:00", "trade", 12.145, 6.0]
["2026-10-01T19:57:37.526377+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:37.752796+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:38.020173+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:38.152949+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:38.154147+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:38.246576+00:00", "trade", 12.145, 16.0]
["2026-10-01T19:57:38.246601+00:00", "trade", 12.145, 84.0]
["2026-10-01T19:57:38.247815+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:38.259823+00:00", "trade", 12.145, 400.0]
["2026-10-01T19:57:38.261281+00:00", "trade", 12.145, 118.0]
["2026-10-01T19:57:38.279776+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:38.281402+00:00", "trade", 12.145, 101.0]
["2026-10-01T19:57:38.546572+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:38.620231+00:00", "trade", 12.145, 50.0]
["2026-10-01T19:57:38.622571+00:00", "trade", 12.145, 80.0]
["2026-10-01T19:57:38.622658+00:00", "trade", 12.145, 34.0]
["2026-10-01T19:57:38.622749+00:00", "trade", 12.145, 62.0]
["2026-10-01T19:57:38.668918+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:38.850065+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:38.926643+00:00", "trade", 12.1514, 100.0]
["2026-10-01T19:57:38.936681+00:00", "trade", 12.1514, 12.0]
["2026-10-01T19:57:39.076063+00:00", "trade", 12.1526, 10.0]
["2026-10-01T19:57:39.266497+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:39.534773+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:39.536048+00:00", "trade", 12.145, 4.0]
["2026-10-01T19:57:39.536075+00:00", "trade", 12.14, 2.0]
["2026-10-01T19:57:39.665894+00:00", "trade", 12.145, 25.0]
["2026-10-01T19:57:39.665921+00:00", "trade", 12.145, 75.0]
["2026-10-01T19:57:39.825503+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:39.832356+00:00", "trade", 12.15, 8.0]
["2026-10-01T19:57:39.832422+00:00", "trade", 12.15, 117.0]
["2026-10-01T19:57:39.832490+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:39.833306+00:00", "trade", 12.15, 13.0]
["2026-10-01T19:57:39.833363+00:00", "trade", 12.15, 112.0]
["2026-10-01T19:57:39.834229+00:00", "trade", 12.15, 125.0]
["2026-10-01T19:57:39.835185+00:00", "trade", 12.15, 125.0]
["2026-10-01T19:57:39.836109+00:00", "trade", 12.15, 125.0]
["2026-10-01T19:57:39.837032+00:00", "trade", 12.15, 125.0]
["2026-10-01T19:57:39.837964+00:00", "trade", 12.15, 125.0]
["2026-10-01T19:57:39.838893+00:00", "trade", 12.15, 12.0]
["2026-10-01T19:57:39.838953+00:00", "trade", 12.15, 113.0]
["2026-10-01T19:57:39.839828+00:00", "trade", 12.15, 125.0]
["2026-10-01T19:57:39.840767+00:00", "trade", 12.15, 125.0]
["2026-10-01T19:57:39.842451+00:00", "trade", 12.15, 25.0]
["2026-10-01T19:57:39.842526+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:39.844102+00:00", "trade", 12.15, 125.0]
["2026-10-01T19:57:39.845025+00:00", "trade", 12.15, 125.0]
["2026-10-01T19:57:40.090427+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:40.091151+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:40.091516+00:00", "trade", 12.145, 134.0]
["2026-10-01T19:57:40.295904+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:40.448367+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:57:40.448388+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:57:40.448902+00:00", "trade", 12.145, 86.0]
["2026-10-01T19:57:40.449104+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:57:40.449428+00:00", "trade", 12.1526, 200.0]
["2026-10-01T19:57:40.459021+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:57:40.466037+00:00", "trade", 12.1526, 29.0]
["2026-10-01T19:57:40.878875+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:41.629298+00:00", "trade", 12.1552, 100.0]
["2026-10-01T19:57:41.629686+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:41.882862+00:00", "trade", 12.145, 12.0]
["2026-10-01T19:57:41.883578+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:42.165562+00:00", "trade", 12.145, 60.0]
["2026-10-01T19:57:42.299992+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:57:42.300049+00:00", "trade", 12.145, 181.0]
["2026-10-01T19:57:42.633811+00:00", "trade", 12.1528, 800.0]
["2026-10-01T19:57:42.910818+00:00", "trade", 12.1528, 600.0]
["2026-10-01T19:57:43.373194+00:00", "trade", 12.1513, 8.0]
["2026-10-01T19:57:43.373906+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:43.773573+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:43.827862+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:44.028656+00:00", "trade", 12.145, 5.0]
["2026-10-01T19:57:44.028674+00:00", "trade", 12.145, 83.0]
["2026-10-01T19:57:44.116444+00:00", "trade", 12.145, 79.0]
["2026-10-01T19:57:44.926373+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:45.072827+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:45.162723+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:57:45.163015+00:00", "trade", 12.145, 8.0]
["2026-10-01T19:57:45.163018+00:00", "trade", 12.145, 10.0]
["2026-10-01T19:57:45.163836+00:00", "trade", 12.145, 6.0]
["2026-10-01T19:57:45.163980+00:00", "trade", 12.14, 7.0]
["2026-10-01T19:57:45.246458+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:45.264561+00:00", "trade", 12.145, 165.0]
["2026-10-01T19:57:45.597343+00:00", "trade", 12.145, 40.0]
["2026-10-01T19:57:45.639401+00:00", "trade", 12.145, 82.0]
["2026-10-01T19:57:45.702353+00:00", "trade", 12.145, 10.0]
["2026-10-01T19:57:46.497221+00:00", "trade", 12.145, 10.0]
["2026-10-01T19:57:46.781335+00:00", "trade", 12.1503, 100.0]
["2026-10-01T19:57:46.783462+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:46.866383+00:00", "trade", 12.145, 233.0]
["2026-10-01T19:57:46.866862+00:00", "trade", 12.145, 125.0]
["2026-10-01T19:57:46.866865+00:00", "trade", 12.145, 109.0]
["2026-10-01T19:57:46.866865+00:00", "trade", 12.145, 20.0]
["2026-10-01T19:57:46.866868+00:00", "trade", 12.145, 10.0]
["2026-10-01T19:57:46.866979+00:00", "trade", 12.145, 94.0]
["2026-10-01T19:57:46.880117+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:46.903272+00:00", "trade", 12.145, 89.0]
["2026-10-01T19:57:46.933750+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:46.939232+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:46.939969+00:00", "trade", 12.145, 19.0]
["2026-10-01T19:57:46.939972+00:00", "trade", 12.145, 84.0]
["2026-10-01T19:57:46.945022+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:47.096654+00:00", "trade", 12.145, 10.0]
["2026-10-01T19:57:47.286571+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:47.286651+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:47.289155+00:00", "trade", 12.145, 366.0]
["2026-10-01T19:57:47.289777+00:00", "trade", 12.145, 466.0]
["2026-10-01T19:57:47.290478+00:00", "trade", 12.145, 168.0]
["2026-10-01T19:57:47.383571+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:47.393480+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:47.432786+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:47.432844+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:47.432885+00:00", "trade", 12.145, 150.0]
["2026-10-01T19:57:47.432934+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:47.494952+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:47.495037+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:47.497367+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:47.500338+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:47.500390+00:00", "trade", 12.145, 162.0]
["2026-10-01T19:57:47.564773+00:00", "trade", 12.1508, 38.0]
["2026-10-01T19:57:47.713074+00:00", "trade", 12.1503, 100.0]
["2026-10-01T19:57:48.288940+00:00", "trade", 12.145, 466.0]
["2026-10-01T19:57:48.289908+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:48.289908+00:00", "trade", 12.145, 466.0]
["2026-10-01T19:57:48.290677+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:48.290843+00:00", "trade", 12.15, 68.0]
["2026-10-01T19:57:48.585028+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:48.585097+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:57:48.585112+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:57:48.586159+00:00", "trade", 12.145, 9.0]
["2026-10-01T19:57:48.586424+00:00", "trade", 12.145, 7.0]
["2026-10-01T19:57:48.599727+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:57:49.218628+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:49.356265+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:49.614329+00:00", "trade", 12.145, 2.0]
["2026-10-01T19:57:49.639535+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:49.639547+00:00", "trade", 12.145, 466.0]
["2026-10-01T19:57:49.639550+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:57:49.639553+00:00", "trade", 12.15, 34.0]
["2026-10-01T19:57:49.639679+00:00", "trade", 12.145, 368.0]
["2026-10-01T19:57:49.639736+00:00", "trade", 12.145, 67.0]
["2026-10-01T19:57:49.639981+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:49.640118+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:49.863650+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:50.137076+00:00", "trade", 12.1747, 100.0]
["2026-10-01T19:57:50.154629+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:50.155354+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:50.156301+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:50.423703+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:51.251922+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:51.462056+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:51.462061+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:51.462066+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:51.462086+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:51.462107+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:51.462107+00:00", "trade", 12.15, 20.0]
["2026-10-01T19:57:51.462111+00:00", "trade", 12.15, 80.0]
["2026-10-01T19:57:51.462113+00:00", "trade", 12.145, 33.0]
["2026-10-01T19:57:51.462119+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:57:51.462119+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:57:51.462123+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:51.462123+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:57:51.462125+00:00", "trade", 12.15, 124.0]
["2026-10-01T19:57:51.462177+00:00", "trade", 12.15, 800.0]
["2026-10-01T19:57:51.462177+00:00", "trade", 12.15, 273.0]
["2026-10-01T19:57:51.462182+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:51.462183+00:00", "trade", 12.15, 800.0]
["2026-10-01T19:57:51.462183+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:57:51.462186+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:51.462189+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:51.462189+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:51.462193+00:00", "trade", 12.15, 36.0]
["2026-10-01T19:57:51.462193+00:00", "trade", 12.15, 20.0]
["2026-10-01T19:57:51.462198+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:57:51.462198+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:51.462198+00:00", "trade", 12.15, 857.0]
["2026-10-01T19:57:51.462198+00:00", "trade", 12.15, 80.0]
["2026-10-01T19:57:51.462226+00:00", "trade", 12.15, 166.0]
["2026-10-01T19:57:51.462228+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:51.462228+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:51.462231+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:51.462231+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:51.462235+00:00", "trade", 12.15, 2643.0]
["2026-10-01T19:57:51.462235+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:51.462237+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:57:51.462237+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:51.462240+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:57:51.462240+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:57:51.462246+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:57:51.462246+00:00", "trade", 12.15, 82.0]
["2026-10-01T19:57:51.462247+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:51.462249+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:51.462249+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:51.462253+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:51.462253+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:51.462259+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:51.462259+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:51.462259+00:00", "trade", 12.15, 76.0]
["2026-10-01T19:57:51.462259+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:57:51.462264+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:57:51.462264+00:00", "trade", 12.15, 97.0]
["2026-10-01T19:57:51.462264+00:00", "trade", 12.15, 24.0]
["2026-10-01T19:57:51.462291+00:00", "trade", 12.15, 20.0]
["2026-10-01T19:57:51.462315+00:00", "trade", 12.15, 10.0]
["2026-10-01T19:57:51.462315+00:00", "trade", 12.15, 161.0]
["2026-10-01T19:57:51.462360+00:00", "trade", 12.15, 8.0]
["2026-10-01T19:57:51.462362+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:51.462392+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:51.462411+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:57:51.462447+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:51.462452+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:51.462522+00:00", "trade", 12.15, 79.0]
["2026-10-01T19:57:51.462525+00:00", "trade", 12.15, 21.0]
["2026-10-01T19:57:51.462583+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:51.462604+00:00", "trade", 12.15, 195.0]
["2026-10-01T19:57:51.462607+00:00", "trade", 12.15, 500.0]
["2026-10-01T19:57:51.462610+00:00", "trade", 12.15, 500.0]
["2026-10-01T19:57:51.462613+00:00", "trade", 12.15, 167.0]
["2026-10-01T19:57:51.462613+00:00", "trade", 12.15, 4.0]
["2026-10-01T19:57:51.462613+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:51.462613+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:51.462616+00:00", "trade", 12.15, 379.0]
["2026-10-01T19:57:51.462616+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:57:51.462640+00:00", "trade", 12.15, 90.0]
["2026-10-01T19:57:51.462640+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:51.462643+00:00", "trade", 12.15, 139.0]
["2026-10-01T19:57:51.462673+00:00", "trade", 12.15, 211.0]
["2026-10-01T19:57:51.462778+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:51.462814+00:00", "trade", 12.15, 211.0]
["2026-10-01T19:57:51.462838+00:00", "trade", 12.15, 176.0]
["2026-10-01T19:57:51.462838+00:00", "trade", 12.15, 35.0]
["2026-10-01T19:57:51.462946+00:00", "trade", 12.15, 17.0]
["2026-10-01T19:57:51.462948+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:51.462994+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:51.463097+00:00", "trade", 12.15, 59.0]
["2026-10-01T19:57:51.463097+00:00", "trade", 12.15, 41.0]
["2026-10-01T19:57:51.463136+00:00", "trade", 12.15, 118.0]
["2026-10-01T19:57:51.463139+00:00", "trade", 12.15, 82.0]
["2026-10-01T19:57:51.463172+00:00", "trade", 12.15, 383.0]
["2026-10-01T19:57:51.463190+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:51.463190+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:51.463190+00:00", "trade", 12.15, 17.0]
["2026-10-01T19:57:51.463217+00:00", "trade", 12.15, 14.0]
["2026-10-01T19:57:51.463225+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:51.463996+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:51.466728+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:51.467496+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:57:51.467845+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:51.468022+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:51.468209+00:00", "trade", 12.145, 466.0]
["2026-10-01T19:57:51.468353+00:00", "trade", 12.145, 300.0]
["2026-10-01T19:57:51.474491+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:51.474586+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:51.474631+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:51.474651+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:51.474681+00:00", "trade", 12.15, 265.0]
["2026-10-01T19:57:51.474681+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:51.474683+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:51.475639+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:51.475703+00:00", "trade", 12.15, 127.0]
["2026-10-01T19:57:51.476340+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:51.482454+00:00", "trade", 12.15, 79.0]
["2026-10-01T19:57:51.482454+00:00", "trade", 12.15, 21.0]
["2026-10-01T19:57:51.482505+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:51.485643+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:51.580526+00:00", "trade", 12.15, 234.0]
["2026-10-01T19:57:51.580529+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:51.580530+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:51.580604+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:51.588880+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:51.682812+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:52.068631+00:00", "trade", 12.145, 10.0]
["2026-10-01T19:57:52.077138+00:00", "trade", 12.1504, 100.0]
["2026-10-01T19:57:52.097602+00:00", "trade", 12.145, 10.0]
["2026-10-01T19:57:52.098119+00:00", "trade", 12.145, 147.0]
["2026-10-01T19:57:52.140505+00:00", "trade", 12.15, 500.0]
["2026-10-01T19:57:52.140505+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:57:52.140508+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:57:52.140511+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:52.140512+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:52.140568+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:52.140592+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:52.140848+00:00", "trade", 12.15, 43.0]
["2026-10-01T19:57:52.140869+00:00", "trade", 12.15, 8.0]
["2026-10-01T19:57:52.140911+00:00", "trade", 12.15, 127.0]
["2026-10-01T19:57:52.140933+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:52.141537+00:00", "trade", 12.15, 7.0]
["2026-10-01T19:57:52.149605+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:52.156931+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:52.370240+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:52.593025+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:52.593044+00:00", "trade", 12.15, 25.0]
["2026-10-01T19:57:52.593083+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:52.593119+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:52.599449+00:00", "trade", 12.15, 1200.0]
["2026-10-01T19:57:52.602875+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:52.611559+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:57:52.779679+00:00", "trade", 12.15, 79.0]
["2026-10-01T19:57:52.779681+00:00", "trade", 12.15, 21.0]
["2026-10-01T19:57:52.779695+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:52.780061+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:52.780084+00:00", "trade", 12.15, 89.0]
["2026-10-01T19:57:52.780607+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:52.820708+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:52.934968+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:53.116167+00:00", "trade", 12.1503, 100.0]
["2026-10-01T19:57:53.116638+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:53.116642+00:00", "trade", 12.15, 15.0]
["2026-10-01T19:57:53.117294+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:53.118692+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:53.140569+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:53.140655+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:53.212300+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:57:53.612560+00:00", "trade", 12.145, 8.0]
["2026-10-01T19:57:53.612587+00:00", "trade", 12.145, 2.0]
["2026-10-01T19:57:53.613784+00:00", "trade", 12.145, 4.0]
["2026-10-01T19:57:54.213544+00:00", "trade", 12.1501, 100.0]
["2026-10-01T19:57:54.746580+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:55.018670+00:00", "trade", 12.145, 20.0]
["2026-10-01T19:57:55.042393+00:00", "trade", 12.1501, 100.0]
["2026-10-01T19:57:55.052591+00:00", "trade", 12.145, 30.0]
["2026-10-01T19:57:55.102859+00:00", "trade", 12.145, 30.0]
["2026-10-01T19:57:55.194956+00:00", "trade", 12.15, 451.0]
["2026-10-01T19:57:55.194962+00:00", "trade", 12.15, 33.0]
["2026-10-01T19:57:55.194965+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.194968+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.194968+00:00", "trade", 12.15, 372.0]
["2026-10-01T19:57:55.194968+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:55.194971+00:00", "trade", 12.15, 500.0]
["2026-10-01T19:57:55.194983+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:57:55.194992+00:00", "trade", 12.15, 4.0]
["2026-10-01T19:57:55.195038+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:57:55.195038+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:57:55.195056+00:00", "trade", 12.15, 66.0]
["2026-10-01T19:57:55.195058+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.195058+00:00", "trade", 12.15, 84.0]
["2026-10-01T19:57:55.195058+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:57:55.195064+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:57:55.195067+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.195067+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.195193+00:00", "trade", 12.15, 66.0]
["2026-10-01T19:57:55.195193+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:57:55.195198+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:57:55.195244+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:57:55.195251+00:00", "trade", 12.15, 20.0]
["2026-10-01T19:57:55.195254+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:57:55.195260+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.195269+00:00", "trade", 12.15, 14.0]
["2026-10-01T19:57:55.195341+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:57:55.195347+00:00", "trade", 12.15, 50.0]
["2026-10-01T19:57:55.195365+00:00", "trade", 12.15, 66.0]
["2026-10-01T19:57:55.195369+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:57:55.195369+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:57:55.195371+00:00", "trade", 12.15, 35.0]
["2026-10-01T19:57:55.195371+00:00", "trade", 12.15, 52.0]
["2026-10-01T19:57:55.195374+00:00", "trade", 12.15, 18.0]
["2026-10-01T19:57:55.195380+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.195380+00:00", "trade", 12.15, 80.0]
["2026-10-01T19:57:55.195401+00:00", "trade", 12.15, 34.0]
["2026-10-01T19:57:55.195434+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:57:55.195454+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:57:55.195459+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:57:55.195462+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.195462+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:57:55.195465+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.195465+00:00", "trade", 12.15, 85.0]
["2026-10-01T19:57:55.195476+00:00", "trade", 12.15, 125.0]
["2026-10-01T19:57:55.195497+00:00", "trade", 12.15, 15.0]
["2026-10-01T19:57:55.195521+00:00", "trade", 12.15, 36.0]
["2026-10-01T19:57:55.195542+00:00", "trade", 12.15, 4.0]
["2026-10-01T19:57:55.195542+00:00", "trade", 12.15, 3.0]
["2026-10-01T19:57:55.195594+00:00", "trade", 12.15, 68.0]
["2026-10-01T19:57:55.195597+00:00", "trade", 12.15, 32.0]
["2026-10-01T19:57:55.195597+00:00", "trade", 12.15, 125.0]
["2026-10-01T19:57:55.195599+00:00", "trade", 12.15, 25.0]
["2026-10-01T19:57:55.195599+00:00", "trade", 12.15, 66.0]
["2026-10-01T19:57:55.195650+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:57:55.195651+00:00", "trade", 12.15, 72.0]
["2026-10-01T19:57:55.195651+00:00", "trade", 12.15, 28.0]
["2026-10-01T19:57:55.195690+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:55.195729+00:00", "trade", 12.15, 16.0]
["2026-10-01T19:57:55.195765+00:00", "trade", 12.15, 59.0]
["2026-10-01T19:57:55.195768+00:00", "trade", 12.15, 241.0]
["2026-10-01T19:57:55.195771+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.195771+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.195780+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:55.195819+00:00", "trade", 12.15, 66.0]
["2026-10-01T19:57:55.195834+00:00", "trade", 12.15, 72.0]
["2026-10-01T19:57:55.195889+00:00", "trade", 12.15, 84.0]
["2026-10-01T19:57:55.195889+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:57:55.195891+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.195894+00:00", "trade", 12.15, 16.0]
["2026-10-01T19:57:55.195925+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:55.196086+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:55.196206+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:55.196236+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:55.196236+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:55.196246+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:55.196249+00:00", "trade", 12.15, 84.0]
["2026-10-01T19:57:55.196279+00:00", "trade", 12.15, 16.0]
["2026-10-01T19:57:55.196282+00:00", "trade", 12.15, 184.0]
["2026-10-01T19:57:55.196354+00:00", "trade", 12.15, 116.0]
["2026-10-01T19:57:55.196354+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:57:55.196366+00:00", "trade", 12.15, 84.0]
["2026-10-01T19:57:55.196371+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:55.196390+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:57:55.196408+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.196487+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.196514+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.196526+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.196637+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.196640+00:00", "trade", 12.15, 25.0]
["2026-10-01T19:57:55.196647+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:55.196647+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:55.196655+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.196658+00:00", "trade", 12.15, 25.0]
["2026-10-01T19:57:55.196697+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:55.196902+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:55.197603+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.197604+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:55.197605+00:00", "trade", 12.15, 34.0]
["2026-10-01T19:57:55.197638+00:00", "trade", 12.15, 75.0]
["2026-10-01T19:57:55.197638+00:00", "trade", 12.15, 195.0]
["2026-10-01T19:57:55.197641+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.197645+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.197645+00:00", "trade", 12.15, 68.0]
["2026-10-01T19:57:55.197647+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:57:55.197650+00:00", "trade", 12.15, 334.0]
["2026-10-01T19:57:55.197674+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:55.198655+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:57:55.198739+00:00", "trade", 12.1525, 100.0]
["2026-10-01T19:57:55.198814+00:00", "trade", 12.1525, 100.0]
["2026-10-01T19:57:55.198892+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:57:55.202005+00:00", "trade", 12.15, 500.0]
["2026-10-01T19:57:55.210625+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:55.238211+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:55.242546+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:55.242631+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:55.274192+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.274195+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.274195+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:57:55.274195+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.274195+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.274198+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.274201+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.274201+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.274204+00:00", "trade", 12.15, 127.0]
["2026-10-01T19:57:55.274204+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.274207+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.274210+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.274210+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.274214+00:00", "trade", 12.15, 166.0]
["2026-10-01T19:57:55.274214+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.274219+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:57:55.274219+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.274222+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:55.274223+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.274223+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.274228+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:57:55.274228+00:00", "trade", 12.15, 500.0]
["2026-10-01T19:57:55.274228+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:57:55.274231+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:57:55.274231+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.274235+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.274262+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:55.274267+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:55.274312+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:55.274357+00:00", "trade", 12.15, 800.0]
["2026-10-01T19:57:55.274357+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:55.274360+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:57:55.274360+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.274363+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.274366+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.274439+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:57:55.274442+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.274444+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.274458+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:55.274458+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:55.274472+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:55.274502+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:57:55.274517+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:57:55.274548+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:57:55.274552+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:57:55.274673+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:57:55.274708+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:57:55.274715+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:57:55.274753+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:55.275013+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:55.275259+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:55.275277+00:00", "trade", 12.14, 1.0]
["2026-10-01T19:57:55.275280+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:57:55.276116+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:55.278351+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:55.279815+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:55.282241+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:55.303251+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:55.303296+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:55.304163+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:55.374686+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:55.374696+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:55.399831+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:55.830989+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:57:55.830992+00:00", "trade", 12.14, 600.0]
["2026-10-01T19:57:55.830992+00:00", "trade", 12.14, 300.0]
["2026-10-01T19:57:55.830995+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:57:55.830995+00:00", "trade", 12.14, 67.0]
["2026-10-01T19:57:55.831040+00:00", "trade", 12.14, 1800.0]
["2026-10-01T19:57:55.831040+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:57:55.831046+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:57:55.831046+00:00", "trade", 12.14, 400.0]
["2026-10-01T19:57:55.831049+00:00", "trade", 12.14, 400.0]
["2026-10-01T19:57:55.831053+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:55.831053+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:55.831055+00:00", "trade", 12.14, 600.0]
["2026-10-01T19:57:55.831055+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:57:55.831058+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:57:55.831058+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:57:55.831061+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:57:55.831065+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:57:55.831065+00:00", "trade", 12.14, 3.0]
["2026-10-01T19:57:55.831065+00:00", "trade", 12.14, 42.0]
["2026-10-01T19:57:55.831068+00:00", "trade", 12.14, 600.0]
["2026-10-01T19:57:55.831118+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:55.831127+00:00", "trade", 12.14, 600.0]
["2026-10-01T19:57:55.831163+00:00", "trade", 12.14, 58.0]
["2026-10-01T19:57:55.831166+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:57:55.831170+00:00", "trade", 12.14, 40.0]
["2026-10-01T19:57:55.831170+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:57:55.831176+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:57:55.831176+00:00", "trade", 12.14, 43.0]
["2026-10-01T19:57:55.831176+00:00", "trade", 12.14, 6.0]
["2026-10-01T19:57:55.831178+00:00", "trade", 12.14, 67.0]
["2026-10-01T19:57:55.831181+00:00", "trade", 12.14, 9.0]
["2026-10-01T19:57:55.831181+00:00", "trade", 12.14, 3.0]
["2026-10-01T19:57:55.831185+00:00", "trade", 12.14, 13.0]
["2026-10-01T19:57:55.831185+00:00", "trade", 12.14, 20.0]
["2026-10-01T19:57:55.831190+00:00", "trade", 12.14, 45.0]
["2026-10-01T19:57:55.831190+00:00", "trade", 12.14, 600.0]
["2026-10-01T19:57:55.831190+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:57:55.831190+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:57:55.831190+00:00", "trade", 12.14, 400.0]
["2026-10-01T19:57:55.831202+00:00", "trade", 12.14, 600.0]
["2026-10-01T19:57:55.831238+00:00", "trade", 12.14, 233.0]
["2026-10-01T19:57:55.831287+00:00", "trade", 12.14, 12.0]
["2026-10-01T19:57:55.831290+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:57:55.831293+00:00", "trade", 12.14, 40.0]
["2026-10-01T19:57:55.831296+00:00", "trade", 12.14, 41.0]
["2026-10-01T19:57:55.831299+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:55.831379+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:55.831379+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:55.831410+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:57:55.831424+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:55.831449+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:55.831449+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:55.831454+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:57:55.831459+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:57:55.831467+00:00", "trade", 12.14, 393.0]
["2026-10-01T19:57:55.831470+00:00", "trade", 12.14, 68.0]
["2026-10-01T19:57:55.831474+00:00", "trade", 12.14, 20.0]
["2026-10-01T19:57:55.831474+00:00", "trade", 12.14, 20.0]
["2026-10-01T19:57:55.831479+00:00", "trade", 12.14, 600.0]
["2026-10-01T19:57:55.831479+00:00", "trade", 12.14, 183.0]
["2026-10-01T19:57:55.831479+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:57:55.831485+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:57:55.831491+00:00", "trade", 12.14, 117.0]
["2026-10-01T19:57:55.831491+00:00", "trade", 12.14, 2.0]
["2026-10-01T19:57:55.831495+00:00", "trade", 12.14, 600.0]
["2026-10-01T19:57:55.831498+00:00", "trade", 12.14, 21.0]
["2026-10-01T19:57:55.831503+00:00", "trade", 12.14, 79.0]
["2026-10-01T19:57:55.831503+00:00", "trade", 12.14, 1.0]
["2026-10-01T19:57:55.831506+00:00", "trade", 12.14, 600.0]
["2026-10-01T19:57:55.831512+00:00", "trade", 12.14, 700.0]
["2026-10-01T19:57:55.831512+00:00", "trade", 12.14, 323.0]
["2026-10-01T19:57:55.831512+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:57:55.831515+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:57:55.831524+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:57:55.831533+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:57:55.831545+00:00", "trade", 12.14, 300.0]
["2026-10-01T19:57:55.831555+00:00", "trade", 12.14, 277.0]
["2026-10-01T19:57:55.831555+00:00", "trade", 12.14, 23.0]
["2026-10-01T19:57:55.831624+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:57:55.831683+00:00", "trade", 12.14, 125.0]
["2026-10-01T19:57:55.831720+00:00", "trade", 12.14, 75.0]
["2026-10-01T19:57:55.831720+00:00", "trade", 12.14, 25.0]
["2026-10-01T19:57:55.831723+00:00", "trade", 12.14, 140.0]
["2026-10-01T19:57:55.831738+00:00", "trade", 12.14, 437.0]
["2026-10-01T19:57:55.831775+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:57:55.831867+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:57:55.831927+00:00", "trade", 12.14, 27.0]
["2026-10-01T19:57:55.831927+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:57:55.831931+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:57:55.831931+00:00", "trade", 12.14, 24.0]
["2026-10-01T19:57:55.831933+00:00", "trade", 12.14, 296.0]
["2026-10-01T19:57:55.831935+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:57:55.831939+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:55.831975+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:57:55.832014+00:00", "trade", 12.14, 204.0]
["2026-10-01T19:57:55.832015+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:55.832053+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:57:55.832070+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:55.832096+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:55.832251+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:55.832361+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:55.832927+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:55.833273+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:55.835469+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:55.836782+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:55.836837+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:55.845322+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:55.848795+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:55.870900+00:00", "trade", 12.135, 233.0]
["2026-10-01T19:57:55.874066+00:00", "trade", 12.135, 233.0]
["2026-10-01T19:57:55.874508+00:00", "trade", 12.135, 125.0]
["2026-10-01T19:57:55.874511+00:00", "trade", 12.135, 233.0]
["2026-10-01T19:57:55.874990+00:00", "trade", 12.135, 109.0]
["2026-10-01T19:57:55.908482+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:55.910056+00:00", "trade", 12.135, 233.0]
["2026-10-01T19:57:55.925754+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:55.931988+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:55.932043+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:55.932043+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:55.937617+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:55.940694+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:55.964916+00:00", "trade", 12.135, 233.0]
["2026-10-01T19:57:56.031901+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:56.033074+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:56.050701+00:00", "trade", 12.135, 233.0]
["2026-10-01T19:57:56.055350+00:00", "trade", 12.132, 50.0]
["2026-10-01T19:57:56.056694+00:00", "trade", 12.1493, 64.0]
["2026-10-01T19:57:56.077411+00:00", "trade", 12.1323, 50.0]
["2026-10-01T19:57:56.078494+00:00", "trade", 12.135, 75.0]
["2026-10-01T19:57:56.100993+00:00", "trade", 12.135, 233.0]
["2026-10-01T19:57:56.287521+00:00", "trade", 12.135, 233.0]
["2026-10-01T19:57:56.432166+00:00", "trade", 12.1496, 100.0]
["2026-10-01T19:57:56.539876+00:00", "trade", 12.1481, 2100.0]
["2026-10-01T19:57:56.565121+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:56.568814+00:00", "trade", 12.135, 233.0]
["2026-10-01T19:57:56.569413+00:00", "trade", 12.135, 233.0]
["2026-10-01T19:57:56.570616+00:00", "trade", 12.135, 34.0]
["2026-10-01T19:57:56.571936+00:00", "trade", 12.135, 199.0]
["2026-10-01T19:57:56.572895+00:00", "trade", 12.135, 233.0]
["2026-10-01T19:57:56.574374+00:00", "trade", 12.135, 233.0]
["2026-10-01T19:57:56.574856+00:00", "trade", 12.135, 35.0]
["2026-10-01T19:57:56.611949+00:00", "trade", 12.135, 198.0]
["2026-10-01T19:57:56.612427+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:57:56.613429+00:00", "trade", 12.135, 231.0]
["2026-10-01T19:57:56.613522+00:00", "trade", 12.135, 233.0]
["2026-10-01T19:57:56.613910+00:00", "trade", 12.135, 69.0]
["2026-10-01T19:57:56.614749+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:56.615949+00:00", "trade", 12.135, 64.0]
["2026-10-01T19:57:56.763077+00:00", "trade", 12.135, 203.0]
["2026-10-01T19:57:56.817879+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:57.579528+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:57.582280+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:58.577888+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:58.577888+00:00", "trade", 12.14, 500.0]
["2026-10-01T19:57:58.577895+00:00", "trade", 12.14, 349.0]
["2026-10-01T19:57:58.577895+00:00", "trade", 12.14, 300.0]
["2026-10-01T19:57:58.577896+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:58.577898+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:57:58.577898+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:57:58.577903+00:00", "trade", 12.14, 500.0]
["2026-10-01T19:57:58.577903+00:00", "trade", 12.14, 300.0]
["2026-10-01T19:57:58.577903+00:00", "trade", 12.14, 400.0]
["2026-10-01T19:57:58.577903+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:57:58.577906+00:00", "trade", 12.14, 551.0]
["2026-10-01T19:57:58.577951+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:58.577986+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:58.578016+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:58.578021+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:58.578031+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:58.578465+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:57:58.578489+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:58.578633+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:58.578706+00:00", "trade", 12.135, 233.0]
["2026-10-01T19:57:58.578793+00:00", "trade", 12.135, 200.0]
["2026-10-01T19:57:58.578868+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:58.578868+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:58.578913+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:58.578948+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:58.579024+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:58.579069+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:58.579385+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:58.579405+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:58.580106+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:58.580928+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:58.643883+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:58.669178+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:58.803431+00:00", "trade", 12.135, 50.0]
["2026-10-01T19:57:58.805142+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:58.806880+00:00", "trade", 12.135, 50.0]
["2026-10-01T19:57:58.915325+00:00", "trade", 12.1491, 2400.0]
["2026-10-01T19:57:59.006838+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:59.006893+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:59.126738+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:59.147877+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:59.456879+00:00", "trade", 12.151, 1.0]
["2026-10-01T19:57:59.964539+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:59.976303+00:00", "trade", 12.135, 1000.0]
["2026-10-01T19:58:00.012478+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:00.025975+00:00", "trade", 12.135, 30.0]
["2026-10-01T19:58:00.032979+00:00", "trade", 12.135, 70.0]
["2026-10-01T19:58:00.063246+00:00", "trade", 12.135, 10.0]
["2026-10-01T19:58:00.095441+00:00", "trade", 12.1452, 51.0]
["2026-10-01T19:58:00.134290+00:00", "trade", 12.135, 30.0]
["2026-10-01T19:58:00.134627+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:58:00.134840+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:58:00.153076+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:58:00.183066+00:00", "trade", 12.135, 70.0]
["2026-10-01T19:58:00.183974+00:00", "trade", 12.1494, 300.0]
["2026-10-01T19:58:00.205602+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:58:00.240711+00:00", "trade", 12.135, 70.0]
["2026-10-01T19:58:00.302427+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:58:00.327576+00:00", "trade", 12.135, 30.0]
["2026-10-01T19:58:00.362365+00:00", "trade", 12.135, 70.0]
["2026-10-01T19:58:00.396230+00:00", "trade", 12.135, 66.0]
["2026-10-01T19:58:00.396232+00:00", "trade", 12.135, 24.0]
["2026-10-01T19:58:01.010581+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:01.017220+00:00", "trade", 12.1509, 2.0]
["2026-10-01T19:58:01.560296+00:00", "trade", 12.135, 300.0]
["2026-10-01T19:58:01.621429+00:00", "trade", 12.135, 400.0]
["2026-10-01T19:58:01.635499+00:00", "trade", 12.135, 300.0]
["2026-10-01T19:58:01.639168+00:00", "trade", 12.135, 156.0]
["2026-10-01T19:58:01.640978+00:00", "trade", 12.135, 167.0]
["2026-10-01T19:58:01.641011+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:58:01.691832+00:00", "trade", 12.135, 36.0]
["2026-10-01T19:58:01.696824+00:00", "trade", 12.135, 3.0]
["2026-10-01T19:58:01.703283+00:00", "trade", 12.135, 3.0]
["2026-10-01T19:58:01.706640+00:00", "trade", 12.135, 3.0]
["2026-10-01T19:58:01.719829+00:00", "trade", 12.135, 3.0]
["2026-10-01T19:58:02.777232+00:00", "trade", 12.135, 70.0]
["2026-10-01T19:58:02.830687+00:00", "trade", 12.135, 10.0]
["2026-10-01T19:58:02.872907+00:00", "trade", 12.1544, 900.0]
["2026-10-01T19:58:03.032547+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:03.079957+00:00", "trade", 12.135, 5.0]
["2026-10-01T19:58:03.136359+00:00", "trade", 12.135, 156.0]
["2026-10-01T19:58:03.145215+00:00", "trade", 12.135, 244.0]
["2026-10-01T19:58:03.819637+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:04.033105+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:04.035025+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:04.102300+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:04.468578+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:04.615288+00:00", "trade", 12.135, 10.0]
["2026-10-01T19:58:04.615333+00:00", "trade", 12.135, 13.0]
["2026-10-01T19:58:04.621480+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:58:04.984050+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:05.088381+00:00", "trade", 12.1705, 3.0]
["2026-10-01T19:58:05.109160+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:58:05.132586+00:00", "trade", 12.135, 161.0]
["2026-10-01T19:58:05.132634+00:00", "trade", 12.135, 239.0]
["2026-10-01T19:58:05.132763+00:00", "trade", 12.135, 397.0]
["2026-10-01T19:58:05.132833+00:00", "trade", 12.135, 103.0]
["2026-10-01T19:58:05.187758+00:00", "trade", 12.135, 400.0]
["2026-10-01T19:58:05.458290+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:05.788191+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:05.816864+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:06.119389+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:58:06.120686+00:00", "trade", 12.135, 5.0]
["2026-10-01T19:58:06.120719+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:58:06.128781+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:58:06.223026+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:06.223082+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:06.254988+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:06.255038+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:06.409942+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:58:06.738820+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:06.740164+00:00", "trade", 12.14, 276.0]
["2026-10-01T19:58:06.740221+00:00", "trade", 12.14, 149.0]
["2026-10-01T19:58:06.740221+00:00", "trade", 12.14, 400.0]
["2026-10-01T19:58:06.740228+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:58:06.740228+00:00", "trade", 12.14, 12.0]
["2026-10-01T19:58:06.740228+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:06.740231+00:00", "trade", 12.14, 83.0]
["2026-10-01T19:58:06.740231+00:00", "trade", 12.14, 83.0]
["2026-10-01T19:58:06.740234+00:00", "trade", 12.14, 300.0]
["2026-10-01T19:58:06.740234+00:00", "trade", 12.14, 500.0]
["2026-10-01T19:58:06.740239+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:58:06.740239+00:00", "trade", 12.14, 300.0]
["2026-10-01T19:58:06.740239+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:58:06.740297+00:00", "trade", 12.14, 344.0]
["2026-10-01T19:58:06.740344+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:06.740351+00:00", "trade", 12.14, 56.0]
["2026-10-01T19:58:06.740354+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:58:06.740357+00:00", "trade", 12.14, 144.0]
["2026-10-01T19:58:06.740379+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:06.740379+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:06.740404+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:06.740444+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:58:06.740449+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:58:06.740464+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:58:06.740469+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:58:06.740471+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:58:06.740474+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:58:06.740474+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:58:06.740477+00:00", "trade", 12.14, 127.0]
["2026-10-01T19:58:06.740477+00:00", "trade", 12.14, 813.0]
["2026-10-01T19:58:06.740479+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:58:06.740480+00:00", "trade", 12.14, 83.0]
["2026-10-01T19:58:06.740498+00:00", "trade", 12.14, 276.0]
["2026-10-01T19:58:06.740504+00:00", "trade", 12.14, 111.0]
["2026-10-01T19:58:06.740513+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:58:06.740528+00:00", "trade", 12.14, 88.0]
["2026-10-01T19:58:06.740627+00:00", "trade", 12.14, 125.0]
["2026-10-01T19:58:06.740654+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:58:06.740657+00:00", "trade", 12.14, 114.0]
["2026-10-01T19:58:06.740660+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:58:06.740719+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:58:06.740720+00:00", "trade", 12.14, 394.0]
["2026-10-01T19:58:06.740735+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:58:06.740740+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:58:06.740840+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:58:06.741202+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:58:06.741224+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:58:06.741224+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:58:06.741226+00:00", "trade", 12.14, 129.0]
["2026-10-01T19:58:06.741246+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:58:06.741356+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:06.741431+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:06.741437+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:06.741672+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:06.741762+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:06.741807+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:06.741882+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:06.742104+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:58:06.742374+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:06.742529+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:06.742756+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:58:06.742760+00:00", "trade", 12.145, 260.0]
["2026-10-01T19:58:06.742800+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:06.742855+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:06.744569+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:06.804969+00:00", "trade", 12.14, 20.0]
["2026-10-01T19:58:06.840828+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:06.840858+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:06.843900+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:07.033933+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:07.034057+00:00", "trade", 12.145, 497.0]
["2026-10-01T19:58:07.034614+00:00", "trade", 12.145, 166.0]
["2026-10-01T19:58:07.054942+00:00", "trade", 12.145, 400.0]
["2026-10-01T19:58:07.088827+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:58:07.225118+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:07.560332+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:07.560708+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:07.560708+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:07.561288+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:58:07.574808+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:58:07.575981+00:00", "trade", 12.1484, 38.0]
["2026-10-01T19:58:07.610822+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:07.613468+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:07.614248+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:58:07.636919+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:07.740341+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:07.743794+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:07.820196+00:00", "trade", 12.148, 14.0]
["2026-10-01T19:58:07.820231+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:07.820281+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:07.925953+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:07.926198+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:08.013571+00:00", "trade", 12.15, 15.0]
["2026-10-01T19:58:08.013574+00:00", "trade", 12.15, 76.0]
["2026-10-01T19:58:08.013577+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:08.013635+00:00", "trade", 12.15, 268.0]
["2026-10-01T19:58:08.013635+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:58:08.013637+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:08.013641+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:58:08.013641+00:00", "trade", 12.15, 85.0]
["2026-10-01T19:58:08.013644+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:58:08.013647+00:00", "trade", 12.15, 600.0]
["2026-10-01T19:58:08.013647+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:08.013647+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:08.013650+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:58:08.013650+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:08.013672+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:08.013677+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:08.013712+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:08.013722+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:08.013757+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:08.014068+00:00", "trade", 12.15, 20.0]
["2026-10-01T19:58:08.014092+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:58:08.014092+00:00", "trade", 12.15, 146.0]
["2026-10-01T19:58:08.014424+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:58:08.014429+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:58:08.014479+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:58:08.014579+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:08.014729+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:08.014794+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:08.014920+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:08.014925+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:08.015027+00:00", "trade", 12.15, 194.0]
["2026-10-01T19:58:08.015456+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:08.015641+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:08.015809+00:00", "trade", 12.15, 21.0]
["2026-10-01T19:58:08.015869+00:00", "trade", 12.15, 79.0]
["2026-10-01T19:58:08.016053+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:08.016153+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:08.016494+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:08.016644+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:08.017977+00:00", "trade", 12.155, 233.0]
["2026-10-01T19:58:08.017977+00:00", "trade", 12.155, 967.0]
["2026-10-01T19:58:08.018839+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:08.024217+00:00", "trade", 12.155, 233.0]
["2026-10-01T19:58:08.024695+00:00", "trade", 12.155, 233.0]
["2026-10-01T19:58:08.025134+00:00", "trade", 12.155, 233.0]
["2026-10-01T19:58:08.025215+00:00", "trade", 12.155, 466.0]
["2026-10-01T19:58:08.025618+00:00", "trade", 12.155, 233.0]
["2026-10-01T19:58:08.026057+00:00", "trade", 12.155, 233.0]
["2026-10-01T19:58:08.026538+00:00", "trade", 12.155, 168.0]
["2026-10-01T19:58:08.026650+00:00", "trade", 12.155, 466.0]
["2026-10-01T19:58:08.028132+00:00", "trade", 12.155, 466.0]
["2026-10-01T19:58:08.029545+00:00", "trade", 12.155, 466.0]
["2026-10-01T19:58:08.030176+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:08.038248+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:58:08.038447+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:58:08.040338+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:58:08.040887+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:08.041225+00:00", "trade", 12.155, 500.0]
["2026-10-01T19:58:08.050472+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:58:08.061358+00:00", "trade", 12.155, 233.0]
["2026-10-01T19:58:08.063996+00:00", "trade", 12.149, 100.0]
["2026-10-01T19:58:08.064065+00:00", "trade", 12.155, 19.0]
["2026-10-01T19:58:08.064161+00:00", "trade", 12.155, 14.0]
["2026-10-01T19:58:08.066473+00:00", "trade", 12.155, 2000.0]
["2026-10-01T19:58:08.121388+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:08.166225+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:08.171172+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:08.235846+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:08.237244+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:08.252268+00:00", "trade", 12.152, 50.0]
["2026-10-01T19:58:08.274455+00:00", "trade", 12.1523, 50.0]
["2026-10-01T19:58:08.399862+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:08.437416+00:00", "trade", 12.152, 89.0]
["2026-10-01T19:58:08.449595+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:08.501153+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:08.555447+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:08.555507+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:08.556465+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:08.614072+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:08.616189+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:58:08.617774+00:00", "trade", 12.15, 9.0]
["2026-10-01T19:58:08.625436+00:00", "trade", 12.1453, 19.0]
["2026-10-01T19:58:08.625463+00:00", "trade", 12.1462, 4.0]
["2026-10-01T19:58:08.625553+00:00", "trade", 12.1463, 3.0]
["2026-10-01T19:58:08.625583+00:00", "trade", 12.1463, 40.0]
["2026-10-01T19:58:08.626121+00:00", "trade", 12.155, 3.0]
["2026-10-01T19:58:08.793488+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:58:08.849175+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:58:08.854966+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:08.856563+00:00", "trade", 12.155, 14.0]
["2026-10-01T19:58:08.858108+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:08.862722+00:00", "trade", 12.155, 14.0]
["2026-10-01T19:58:08.884043+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:58:08.900892+00:00", "trade", 12.155, 214.0]
["2026-10-01T19:58:08.919365+00:00", "trade", 12.155, 130.0]
["2026-10-01T19:58:09.011622+00:00", "trade", 12.155, 600.0]
["2026-10-01T19:58:09.011649+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:58:09.011871+00:00", "trade", 12.155, 300.0]
["2026-10-01T19:58:09.011886+00:00", "trade", 12.155, 300.0]
["2026-10-01T19:58:09.013624+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:09.256125+00:00", "trade", 12.1491, 100.0]
["2026-10-01T19:58:09.264987+00:00", "trade", 12.155, 220.0]
["2026-10-01T19:58:09.377966+00:00", "trade", 12.1516, 15.0]
["2026-10-01T19:58:09.413285+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:58:09.423534+00:00", "trade", 12.155, 300.0]
["2026-10-01T19:58:09.423717+00:00", "trade", 12.155, 233.0]
["2026-10-01T19:58:09.424289+00:00", "trade", 12.155, 466.0]
["2026-10-01T19:58:09.424613+00:00", "trade", 12.155, 201.0]
["2026-10-01T19:58:09.448659+00:00", "trade", 12.155, 300.0]
["2026-10-01T19:58:09.606842+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:09.645103+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:09.907383+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:58:09.921230+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:10.024652+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:10.026271+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:10.030155+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:10.090986+00:00", "trade", 12.1484, 200.0]
["2026-10-01T19:58:10.148708+00:00", "trade", 12.155, 120.0]
["2026-10-01T19:58:10.614731+00:00", "trade", 12.1491, 48.0]
["2026-10-01T19:58:10.614812+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:58:10.615125+00:00", "trade", 12.155, 16.0]
["2026-10-01T19:58:10.615351+00:00", "trade", 12.155, 5.0]
["2026-10-01T19:58:10.695125+00:00", "trade", 12.155, 80.0]
["2026-10-01T19:58:10.753193+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:10.853155+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:11.020337+00:00", "trade", 12.1487, 100.0]
["2026-10-01T19:58:11.104905+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:11.202683+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:11.202693+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:11.202708+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:11.202767+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:58:11.202770+00:00", "trade", 12.15, 188.0]
["2026-10-01T19:58:11.202842+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:11.202845+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:58:11.202887+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:58:11.202893+00:00", "trade", 12.15, 3095.0]
["2026-10-01T19:58:11.202893+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:58:11.202893+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:11.202896+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:58:11.202896+00:00", "trade", 12.15, 600.0]
["2026-10-01T19:58:11.202899+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:11.202954+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:11.203370+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:11.209755+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:11.215393+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:11.215879+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:11.223357+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:11.398593+00:00", "trade", 12.1487, 100.0]
["2026-10-01T19:58:11.563041+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:11.563076+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:11.563142+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:11.563197+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:11.563457+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:11.563467+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:11.565262+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:11.570796+00:00", "trade", 12.15, 1000.0]
["2026-10-01T19:58:11.613351+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:11.661630+00:00", "trade", 12.1487, 100.0]
["2026-10-01T19:58:11.764847+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:11.768355+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:12.006816+00:00", "trade", 12.15, 1417.0]
["2026-10-01T19:58:12.006816+00:00", "trade", 12.15, 600.0]
["2026-10-01T19:58:12.006818+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:12.007051+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:58:12.007054+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:12.007395+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:12.016792+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:12.017253+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:12.074336+00:00", "trade", 12.1488, 300.0]
["2026-10-01T19:58:12.158353+00:00", "trade", 12.155, 233.0]
["2026-10-01T19:58:12.158434+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:58:12.159644+00:00", "trade", 12.155, 267.0]
["2026-10-01T19:58:12.187709+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:12.191578+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:12.202945+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:12.208539+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:12.380838+00:00", "trade", 12.152, 50.0]
["2026-10-01T19:58:12.392208+00:00", "trade", 12.155, 32.0]
["2026-10-01T19:58:12.402598+00:00", "trade", 12.1523, 50.0]
["2026-10-01T19:58:12.568185+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:12.568195+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:12.568261+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:12.568381+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:12.568401+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:12.568416+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:12.571057+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:12.607745+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:12.656156+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:58:12.725595+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:12.745556+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:58:12.786047+00:00", "trade", 12.155, 20.0]
["2026-10-01T19:58:12.786047+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:58:12.786050+00:00", "trade", 12.155, 370.0]
["2026-10-01T19:58:12.876505+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:12.891917+00:00", "trade", 12.1488, 100.0]
["2026-10-01T19:58:13.110217+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:13.116297+00:00", "trade", 12.1488, 100.0]
["2026-10-01T19:58:13.118748+00:00", "trade", 12.1501, 1000.0]
["2026-10-01T19:58:13.427532+00:00", "trade", 12.15, 68.0]
["2026-10-01T19:58:13.428185+00:00", "trade", 12.155, 57.0]
["2026-10-01T19:58:13.682786+00:00", "trade", 12.1483, 47.0]
["2026-10-01T19:58:13.697684+00:00", "trade", 12.1483, 35.0]
["2026-10-01T19:58:13.698436+00:00", "trade", 12.1483, 12.0]
["2026-10-01T19:58:13.719964+00:00", "trade", 12.1483, 800.0]
["2026-10-01T19:58:14.152331+00:00", "trade", 12.1674, 100.0]
["2026-10-01T19:58:14.323481+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:14.376052+00:00", "trade", 12.1483, 100.0]
["2026-10-01T19:58:14.440853+00:00", "trade", 12.155, 466.0]
["2026-10-01T19:58:14.440853+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:58:14.441942+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:58:14.441942+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:58:14.441944+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:58:14.442170+00:00", "trade", 12.15, 2.0]
["2026-10-01T19:58:14.442934+00:00", "trade", 12.155, 130.0]
["2026-10-01T19:58:14.442934+00:00", "trade", 12.155, 4.0]
["2026-10-01T19:58:14.455636+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:14.461341+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:58:14.461410+00:00", "trade", 12.155, 46.0]
["2026-10-01T19:58:14.461461+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:58:14.461578+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:58:14.461669+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:58:14.462005+00:00", "trade", 12.155, 50.0]
["2026-10-01T19:58:14.465518+00:00", "trade", 12.155, 137.0]
["2026-10-01T19:58:14.465623+00:00", "trade", 12.155, 25.0]
["2026-10-01T19:58:14.465993+00:00", "trade", 12.155, 50.0]
["2026-10-01T19:58:14.466074+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:58:14.466230+00:00", "trade", 12.155, 25.0]
["2026-10-01T19:58:14.466381+00:00", "trade", 12.155, 5.0]
["2026-10-01T19:58:14.466390+00:00", "trade", 12.155, 300.0]
["2026-10-01T19:58:14.466805+00:00", "trade", 12.155, 25.0]
["2026-10-01T19:58:14.467430+00:00", "trade", 12.155, 63.0]
["2026-10-01T19:58:14.467433+00:00", "trade", 12.155, 25.0]
["2026-10-01T19:58:14.509717+00:00", "trade", 12.155, 330.0]
["2026-10-01T19:58:14.511858+00:00", "trade", 12.155, 130.0]
["2026-10-01T19:58:14.520013+00:00", "trade", 12.155, 67.0]
["2026-10-01T19:58:14.564041+00:00", "trade", 12.155, 67.0]
["2026-10-01T19:58:14.567605+00:00", "trade", 12.155, 67.0]
["2026-10-01T19:58:14.577040+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:14.579330+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:58:14.579775+00:00", "trade", 12.155, 67.0]
["2026-10-01T19:58:14.585251+00:00", "trade", 12.155, 97.0]
["2026-10-01T19:58:14.628807+00:00", "trade", 12.155, 399.0]
["2026-10-01T19:58:14.629020+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:58:14.630301+00:00", "trade", 12.155, 466.0]
["2026-10-01T19:58:14.631720+00:00", "trade", 12.155, 335.0]
["2026-10-01T19:58:14.861717+00:00", "trade", 12.1492, 12.0]
["2026-10-01T19:58:14.866800+00:00", "trade", 12.155, 4.0]
["2026-10-01T19:58:15.378032+00:00", "trade", 12.155, 110.0]
["2026-10-01T19:58:15.389435+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:15.625568+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:15.766615+00:00", "trade", 12.155, 61.0]
["2026-10-01T19:58:15.767349+00:00", "trade", 12.155, 219.0]
["2026-10-01T19:58:15.767613+00:00", "trade", 12.155, 47.0]
["2026-10-01T19:58:15.767791+00:00", "trade", 12.155, 7.0]
["2026-10-01T19:58:15.768612+00:00", "trade", 12.155, 247.0]
["2026-10-01T19:58:15.841677+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:58:15.843688+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:58:15.849766+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:58:15.849769+00:00", "trade", 12.155, 1246.0]
["2026-10-01T19:58:15.877330+00:00", "trade", 12.155, 20.0]
["2026-10-01T19:58:15.902770+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:58:15.957034+00:00", "trade", 12.155, 5.0]
["2026-10-01T19:58:16.094537+00:00", "trade", 12.16, 48.0]
["2026-10-01T19:58:16.095448+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:58:16.111630+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:58:16.169099+00:00", "trade", 12.155, 30.0]
["2026-10-01T19:58:16.171707+00:00", "trade", 12.155, 307.0]
["2026-10-01T19:58:16.231005+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:58:16.620887+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:58:16.620917+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:58:16.724646+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:16.851828+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:58:16.859941+00:00", "trade", 12.149, 16.0]
["2026-10-01T19:58:17.023393+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:17.633161+00:00", "trade", 12.155, 159.0]
["2026-10-01T19:58:17.635437+00:00", "trade", 12.155, 466.0]
["2026-10-01T19:58:17.636893+00:00", "trade", 12.155, 466.0]
["2026-10-01T19:58:17.638354+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:58:17.638432+00:00", "trade", 12.155, 466.0]
["2026-10-01T19:58:17.640718+00:00", "trade", 12.1482, 200.0]
["2026-10-01T19:58:17.675997+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:18.158879+00:00", "trade", 12.155, 143.0]
["2026-10-01T19:58:18.160142+00:00", "trade", 12.155, 12.0]
["2026-10-01T19:58:18.160413+00:00", "trade", 12.155, 4.0]
["2026-10-01T19:58:18.217591+00:00", "trade", 12.1493, 9.0]
["2026-10-01T19:58:18.261420+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:58:18.276270+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:58:18.295759+00:00", "trade", 12.149, 27.0]
["2026-10-01T19:58:18.391194+00:00", "trade", 12.155, 157.0]
["2026-10-01T19:58:18.410482+00:00", "trade", 12.155, 157.0]
["2026-10-01T19:58:18.410540+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:58:18.502901+00:00", "trade", 12.155, 25.0]
["2026-10-01T19:58:19.033542+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:58:19.172347+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:58:19.227347+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:19.765489+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:20.866553+00:00", "trade", 12.155, 125.0]
["2026-10-01T19:58:20.867497+00:00", "trade", 12.15, 10.0]
["2026-10-01T19:58:20.867614+00:00", "trade", 12.155, 5.0]
["2026-10-01T19:58:20.867635+00:00", "trade", 12.155, 8.0]
["2026-10-01T19:58:21.408994+00:00", "trade", 12.1483, 700.0]
["2026-10-01T19:58:21.737877+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:21.806140+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:22.307396+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:58:22.308481+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:58:22.308500+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:58:22.308500+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:58:22.308532+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:58:22.309101+00:00", "trade", 12.155, 6.0]
["2026-10-01T19:58:22.309101+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:58:22.309458+00:00", "trade", 12.155, 900.0]
["2026-10-01T19:58:22.310499+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:58:22.310646+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:58:22.311416+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:58:22.313112+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:58:22.313573+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:58:22.313666+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:58:22.314222+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:58:22.314445+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:22.315043+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:58:22.339981+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:58:22.347705+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:22.347755+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:22.348753+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:58:22.373307+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:58:22.373827+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:22.374840+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:58:22.386090+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:58:22.386141+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:22.651819+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:23.062984+00:00", "trade", 12.155, 39.0]
["2026-10-01T19:58:23.063740+00:00", "trade", 12.155, 80.0]
["2026-10-01T19:58:23.063740+00:00", "trade", 12.155, 20.0]
["2026-10-01T19:58:23.063743+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:58:23.063745+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:23.063745+00:00", "trade", 12.15, 61.0]
["2026-10-01T19:58:23.064280+00:00", "trade", 12.155, 43.0]
["2026-10-01T19:58:23.101629+00:00", "trade", 12.155, 9.0]
["2026-10-01T19:58:23.121807+00:00", "trade", 12.1478, 14.0]
["2026-10-01T19:58:23.171838+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:58:23.329296+00:00", "trade", 12.1493, 13.0]
["2026-10-01T19:58:23.330535+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:58:23.533293+00:00", "trade", 12.1478, 100.0]
["2026-10-01T19:58:23.625057+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:23.954199+00:00", "trade", 12.155, 20.0]
["2026-10-01T19:58:23.957739+00:00", "trade", 12.155, 80.0]
["2026-10-01T19:58:23.959934+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:23.959976+00:00", "trade", 12.15, 32.0]
["2026-10-01T19:58:23.959976+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:23.959994+00:00", "trade", 12.15, 22.0]
["2026-10-01T19:58:24.084261+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:24.094730+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:58:24.158909+00:00", "trade", 12.155, 233.0]
["2026-10-01T19:58:24.158999+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:58:24.160298+00:00", "trade", 12.155, 367.0]
["2026-10-01T19:58:24.654534+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:24.655530+00:00", "trade", 12.155, 58.0]
["2026-10-01T19:58:24.656068+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:24.656883+00:00", "trade", 12.15, 2.0]
["2026-10-01T19:58:24.668265+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:58:24.928562+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:25.054668+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:25.054678+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:25.054697+00:00", "trade", 12.15, 312.0]
["2026-10-01T19:58:25.054700+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:58:25.054703+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:25.054737+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:25.054740+00:00", "trade", 12.15, 12.0]
["2026-10-01T19:58:25.054743+00:00", "trade", 12.15, 66.0]
["2026-10-01T19:58:25.054743+00:00", "trade", 12.15, 88.0]
["2026-10-01T19:58:25.054746+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:25.054746+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:25.054749+00:00", "trade", 12.15, 12.0]
["2026-10-01T19:58:25.054752+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:58:25.054764+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:25.054764+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:58:25.054782+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:25.054791+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:25.054824+00:00", "trade", 12.15, 1288.0]
["2026-10-01T19:58:25.054830+00:00", "trade", 12.15, 20.0]
["2026-10-01T19:58:25.054834+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:25.054834+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:25.054836+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:25.054839+00:00", "trade", 12.15, 2300.0]
["2026-10-01T19:58:25.054843+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:58:25.054843+00:00", "trade", 12.15, 600.0]
["2026-10-01T19:58:25.054845+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:58:25.054845+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:25.054852+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:25.054852+00:00", "trade", 12.15, 6.0]
["2026-10-01T19:58:25.054853+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:25.054854+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:25.054854+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:25.054858+00:00", "trade", 12.15, 78.0]
["2026-10-01T19:58:25.054858+00:00", "trade", 12.15, 7.0]
["2026-10-01T19:58:25.054863+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:25.054863+00:00", "trade", 12.15, 2.0]
["2026-10-01T19:58:25.054863+00:00", "trade", 12.15, 22.0]
["2026-10-01T19:58:25.054867+00:00", "trade", 12.15, 46.0]
["2026-10-01T19:58:25.054869+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:58:25.054869+00:00", "trade", 12.15, 35.0]
["2026-10-01T19:58:25.054875+00:00", "trade", 12.15, 2000.0]
["2026-10-01T19:58:25.054875+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:25.054875+00:00", "trade", 12.15, 9.0]
["2026-10-01T19:58:25.054878+00:00", "trade", 12.15, 800.0]
["2026-10-01T19:58:25.054883+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:58:25.054883+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:58:25.054943+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:58:25.054968+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:58:25.054974+00:00", "trade", 12.155, 90.0]
["2026-10-01T19:58:25.054974+00:00", "trade", 12.15, 1839.0]
["2026-10-01T19:58:25.054977+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:58:25.054980+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:25.054980+00:00", "trade", 12.15, 10.0]
["2026-10-01T19:58:25.054984+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:58:25.054998+00:00", "trade", 12.15, 890.0]
["2026-10-01T19:58:25.055074+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:58:25.055084+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:58:25.055084+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:58:25.055089+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:58:25.055219+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:58:25.055266+00:00", "trade", 12.15, 78.0]
["2026-10-01T19:58:25.055266+00:00", "trade", 12.15, 7.0]
["2026-10-01T19:58:25.055269+00:00", "trade", 12.15, 22.0]
["2026-10-01T19:58:25.055269+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:25.055278+00:00", "trade", 12.15, 12.0]
["2026-10-01T19:58:25.055290+00:00", "trade", 12.15, 94.0]
["2026-10-01T19:58:25.055290+00:00", "trade", 12.15, 95.0]
["2026-10-01T19:58:25.055314+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:58:25.055324+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:58:25.055398+00:00", "trade", 12.15, 2.0]
["2026-10-01T19:58:25.055398+00:00", "trade", 12.15, 18.0]
["2026-10-01T19:58:25.055398+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:25.055398+00:00", "trade", 12.15, 80.0]
["2026-10-01T19:58:25.055437+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:25.055440+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:25.055480+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:25.055482+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:25.055520+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:25.055525+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:25.055535+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:25.055575+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:25.055635+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:25.055825+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:58:25.056733+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:25.057519+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:25.057672+00:00", "trade", 12.145, 125.0]
["2026-10-01T19:58:25.058432+00:00", "trade", 12.145, 125.0]
["2026-10-01T19:58:25.058914+00:00", "trade", 12.145, 50.0]
["2026-10-01T19:58:25.058914+00:00", "trade", 12.145, 133.0]
["2026-10-01T19:58:25.059232+00:00", "trade", 12.145, 125.0]
["2026-10-01T19:58:25.059349+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:25.059993+00:00", "trade", 12.145, 125.0]
["2026-10-01T19:58:25.060032+00:00", "trade", 12.145, 400.0]
["2026-10-01T19:58:25.060481+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:25.063154+00:00", "trade", 12.145, 400.0]
["2026-10-01T19:58:25.066050+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:25.066887+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:25.067075+00:00", "trade", 12.145, 400.0]
["2026-10-01T19:58:25.068310+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:25.068360+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:25.094699+00:00", "trade", 12.145, 10.0]
["2026-10-01T19:58:25.094763+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:25.095721+00:00", "trade", 12.145, 10.0]
["2026-10-01T19:58:25.096644+00:00", "trade", 12.145, 10.0]
["2026-10-01T19:58:25.097315+00:00", "trade", 12.145, 10.0]
["2026-10-01T19:58:25.106754+00:00", "trade", 12.145, 43.0]
["2026-10-01T19:58:25.117192+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:25.117292+00:00", "trade", 12.145, 400.0]
["2026-10-01T19:58:25.118010+00:00", "trade", 12.145, 406.0]
["2026-10-01T19:58:25.134793+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:25.134889+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:25.155277+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:25.155392+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:25.155578+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:25.160369+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:25.163883+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:25.225739+00:00", "trade", 12.145, 400.0]
["2026-10-01T19:58:25.225847+00:00", "trade", 12.145, 233.0]
["2026-10-01T19:58:25.226367+00:00", "trade", 12.145, 211.0]
["2026-10-01T19:58:25.230912+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:25.303318+00:00", "trade", 12.1405, 100.0]
["2026-10-01T19:58:25.318350+00:00", "trade", 12.1477, 100.0]
["2026-10-01T19:58:25.324609+00:00", "trade", 12.145, 400.0]
["2026-10-01T19:58:25.332504+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:25.372016+00:00", "trade", 12.145, 633.0]
["2026-10-01T19:58:25.451162+00:00", "trade", 12.145, 233.0]
["2026-10-01T19:58:25.493512+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:58:26.008164+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:26.054930+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:26.054995+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:26.061140+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:26.081473+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:26.114034+00:00", "trade", 12.1493, 100.0]
["2026-10-01T19:58:26.492563+00:00", "trade", 12.1477, 12.0]
["2026-10-01T19:58:26.493842+00:00", "trade", 12.145, 9.0]
["2026-10-01T19:58:26.816606+00:00", "trade", 12.145, 400.0]
["2026-10-01T19:58:26.817650+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:58:26.872263+00:00", "trade", 12.145, 3.0]
["2026-10-01T19:58:26.875841+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:27.029341+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:27.040697+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:58:27.042768+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:27.051153+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:27.085590+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:27.176938+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:27.177529+00:00", "trade", 12.145, 233.0]
["2026-10-01T19:58:27.177595+00:00", "trade", 12.145, 267.0]
["2026-10-01T19:58:27.177860+00:00", "trade", 12.145, 233.0]
["2026-10-01T19:58:27.177896+00:00", "trade", 12.145, 267.0]
["2026-10-01T19:58:27.178073+00:00", "trade", 12.145, 466.0]
["2026-10-01T19:58:27.178137+00:00", "trade", 12.145, 134.0]
["2026-10-01T19:58:27.179012+00:00", "trade", 12.145, 300.0]
["2026-10-01T19:58:27.217449+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:58:27.217449+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:58:27.217873+00:00", "trade", 12.145, 400.0]
["2026-10-01T19:58:27.218429+00:00", "trade", 12.145, 300.0]
["2026-10-01T19:58:27.262620+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:58:27.552853+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:27.973399+00:00", "trade", 12.145, 5.0]
["2026-10-01T19:58:27.973459+00:00", "trade", 12.145, 5.0]
["2026-10-01T19:58:27.974544+00:00", "trade", 12.145, 2.0]
["2026-10-01T19:58:28.126565+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:28.172798+00:00", "trade", 12.145, 6.0]
["2026-10-01T19:58:28.337933+00:00", "trade", 12.1474, 2.0]
["2026-10-01T19:58:28.346388+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:28.346943+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:58:28.448767+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:28.472173+00:00", "trade", 12.1493, 12.0]
["2026-10-01T19:58:28.523415+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:28.574321+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:28.647894+00:00", "trade", 12.145, 5.0]
["2026-10-01T19:58:28.725045+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:28.725126+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:28.726559+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:28.726627+00:00", "trade", 12.15, 125.0]
["2026-10-01T19:58:28.726689+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:28.726976+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:58:28.726976+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:58:28.726982+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:28.726982+00:00", "trade", 12.15, 74.0]
["2026-10-01T19:58:28.726985+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:28.726988+00:00", "trade", 12.15, 4.0]
["2026-10-01T19:58:28.726988+00:00", "trade", 12.15, 13.0]
["2026-10-01T19:58:28.726991+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:28.726994+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:58:28.726994+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:58:28.726997+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:58:28.726997+00:00", "trade", 12.15, 600.0]
["2026-10-01T19:58:28.727000+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:28.727000+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:58:28.727003+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:58:28.727003+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:58:28.727006+00:00", "trade", 12.15, 209.0]
["2026-10-01T19:58:28.727117+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:28.727117+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:58:28.727121+00:00", "trade", 12.15, 191.0]
["2026-10-01T19:58:28.727121+00:00", "trade", 12.15, 10.0]
["2026-10-01T19:58:28.727126+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:28.727126+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:58:28.727130+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:28.727130+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:28.727133+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:58:28.727133+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:58:28.727135+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:58:28.727135+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:28.727138+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:58:28.727138+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:58:28.727148+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:58:28.727151+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:28.727151+00:00", "trade", 12.15, 7.0]
["2026-10-01T19:58:28.727153+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:28.727157+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:58:28.727160+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:28.727160+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:28.727175+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:28.727206+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:28.727271+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:28.727346+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:58:28.727356+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:28.727391+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:28.727496+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:28.727502+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:28.727511+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:58:28.727516+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:58:28.727516+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:58:28.727563+00:00", "trade", 12.15, 125.0]
["2026-10-01T19:58:28.727563+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:58:28.727569+00:00", "trade", 12.15, 6.0]
["2026-10-01T19:58:28.727569+00:00", "trade", 12.15, 38.0]
["2026-10-01T19:58:28.727569+00:00", "trade", 12.15, 162.0]
["2026-10-01T19:58:28.727572+00:00", "trade", 12.15, 65.0]
["2026-10-01T19:58:28.727572+00:00", "trade", 12.15, 11.0]
["2026-10-01T19:58:28.727575+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:28.727575+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:58:28.727578+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:28.727578+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:28.727581+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:28.727581+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:28.727586+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:28.727586+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:28.727586+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:28.727667+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:58:28.727867+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:58:28.727957+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:58:28.728028+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:58:28.728028+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:58:28.728028+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:28.728032+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:58:28.728032+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:28.728038+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:58:28.728061+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:28.728063+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:28.728134+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:28.728179+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:28.728198+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:28.728453+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:28.728831+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:28.728861+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:58:28.729595+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:58:28.730145+00:00", "trade", 12.155, 18.0]
["2026-10-01T19:58:28.731265+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:28.731491+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:28.732196+00:00", "trade", 12.155, 6.0]
["2026-10-01T19:58:28.732729+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:28.735190+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:28.737640+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:28.800215+00:00", "trade", 12.15, 45.0]
["2026-10-01T19:58:28.807354+00:00", "trade", 12.155, 42.0]
["2026-10-01T19:58:28.827750+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:28.827760+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:28.828176+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:28.828211+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:28.960013+00:00", "trade", 12.1515, 5.0]
["2026-10-01T19:58:28.994613+00:00", "trade", 12.155, 6.0]
["2026-10-01T19:58:29.028052+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:29.345734+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:29.404559+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:29.410699+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:29.688951+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:29.727062+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:29.798858+00:00", "trade", 12.1498, 100.0]
["2026-10-01T19:58:29.813181+00:00", "trade", 12.1498, 12.0]
["2026-10-01T19:58:30.012507+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:30.159284+00:00", "trade", 12.155, 900.0]
["2026-10-01T19:58:30.246183+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:30.246244+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:30.446556+00:00", "trade", 12.155, 4.0]
["2026-10-01T19:58:30.467706+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:30.764889+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:30.935944+00:00", "trade", 12.1475, 100.0]
["2026-10-01T19:58:30.972253+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:30.986290+00:00", "trade", 12.152, 334.0]
["2026-10-01T19:58:30.991706+00:00", "trade", 12.1551, 1.0]
["2026-10-01T19:58:31.006532+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:58:31.406628+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:31.448177+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:31.516685+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:31.550059+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:31.807628+00:00", "trade", 12.155, 3.0]
["2026-10-01T19:58:31.812481+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:58:31.812496+00:00", "trade", 12.155, 8.0]
["2026-10-01T19:58:31.819936+00:00", "trade", 12.155, 8.0]
["2026-10-01T19:58:32.127094+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:32.146615+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:32.494389+00:00", "trade", 12.1475, 45.0]
["2026-10-01T19:58:32.505073+00:00", "trade", 12.1475, 27.0]
["2026-10-01T19:58:32.509843+00:00", "trade", 12.1475, 20.0]
["2026-10-01T19:58:32.683990+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:32.715072+00:00", "trade", 12.1493, 9.0]
["2026-10-01T19:58:32.781964+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:33.091712+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:33.092859+00:00", "trade", 12.155, 69.0]
["2026-10-01T19:58:33.094173+00:00", "trade", 12.15, 6.0]
["2026-10-01T19:58:33.094354+00:00", "trade", 12.155, 51.0]
["2026-10-01T19:58:33.113829+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:33.155291+00:00", "trade", 12.1519, 51.0]
["2026-10-01T19:58:33.267425+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:33.367624+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:58:33.367624+00:00", "trade", 12.155, 466.0]
["2026-10-01T19:58:33.368625+00:00", "trade", 12.155, 396.0]
["2026-10-01T19:58:33.368625+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:58:33.368628+00:00", "trade", 12.155, 1300.0]
["2026-10-01T19:58:33.368685+00:00", "trade", 12.155, 94.0]
["2026-10-01T19:58:33.368688+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:58:33.368688+00:00", "trade", 12.155, 28.0]
["2026-10-01T19:58:33.368730+00:00", "trade", 12.155, 233.0]
["2026-10-01T19:58:33.368911+00:00", "trade", 12.155, 125.0]
["2026-10-01T19:58:33.368983+00:00", "trade", 12.155, 175.0]
["2026-10-01T19:58:33.368986+00:00", "trade", 12.155, 291.0]
["2026-10-01T19:58:33.369254+00:00", "trade", 12.155, 125.0]
["2026-10-01T19:58:33.369257+00:00", "trade", 12.155, 125.0]
["2026-10-01T19:58:33.369572+00:00", "trade", 12.155, 213.0]
["2026-10-01T19:58:33.370053+00:00", "trade", 12.155, 125.0]
["2026-10-01T19:58:33.370093+00:00", "trade", 12.155, 125.0]
["2026-10-01T19:58:33.370814+00:00", "trade", 12.155, 125.0]
["2026-10-01T19:58:33.371533+00:00", "trade", 12.155, 125.0]
["2026-10-01T19:58:33.529790+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:33.687432+00:00", "trade", 12.155, 19.0]
["2026-10-01T19:58:33.722009+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:58:33.725622+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:33.766975+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:33.804660+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:34.025842+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:34.027188+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:58:34.027693+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:58:34.028180+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:58:34.101705+00:00", "trade", 12.155, 7.0]
["2026-10-01T19:58:34.101714+00:00", "trade", 12.155, 34.0]
["2026-10-01T19:58:34.101818+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:34.102021+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:58:34.102024+00:00", "trade", 12.155, 4.0]
["2026-10-01T19:58:34.102204+00:00", "trade", 12.155, 7.0]
["2026-10-01T19:58:34.102740+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:58:34.103263+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:58:34.103293+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:58:34.103693+00:00", "trade", 12.155, 300.0]
["2026-10-01T19:58:34.105103+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:58:34.105181+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:58:34.105236+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:58:34.114764+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:34.116377+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:34.150656+00:00", "trade", 12.148, 100.0]
["2026-10-01T19:58:34.214513+00:00", "trade", 12.148, 100.0]
["2026-10-01T19:58:34.264612+00:00", "trade", 12.155, 50.0]
["2026-10-01T19:58:34.269788+00:00", "trade", 12.155, 50.0]
["2026-10-01T19:58:34.287044+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:34.624470+00:00", "trade", 12.155, 65.0]
["2026-10-01T19:58:34.729414+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:58:35.020957+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:35.067257+00:00", "trade", 12.1505, 51.0]
["2026-10-01T19:58:35.145158+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:35.326951+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:35.385691+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:35.441992+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:58:35.442951+00:00", "trade", 12.155, 7.0]
["2026-10-01T19:58:35.751540+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:58:35.825719+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:35.954917+00:00", "trade", 12.155, 60.0]
["2026-10-01T19:58:35.972584+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:35.986583+00:00", "trade", 12.155, 390.0]
["2026-10-01T19:58:35.986586+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:58:36.027560+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:36.106157+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:58:36.160734+00:00", "trade", 12.155, 1000.0]
["2026-10-01T19:58:36.418666+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:36.488753+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:36.589465+00:00", "trade", 12.155, 30.0]
["2026-10-01T19:58:36.589468+00:00", "trade", 12.155, 4.0]
["2026-10-01T19:58:36.590256+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:58:36.646343+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:36.746737+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:58:37.286113+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:58:37.287861+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:37.288465+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:58:37.288672+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:58:37.289822+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:58:37.292758+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:37.335250+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:58:37.335335+00:00", "trade", 12.155, 16.0]
["2026-10-01T19:58:37.621265+00:00", "trade", 12.155, 11.0]
["2026-10-01T19:58:37.753412+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:58:37.985769+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:38.339577+00:00", "trade", 12.1489, 11.0]
["2026-10-01T19:58:38.507246+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:38.509847+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:38.844154+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:38.918675+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:58:38.918678+00:00", "trade", 12.155, 300.0]
["2026-10-01T19:58:38.918711+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:38.919737+00:00", "trade", 12.155, 6.0]
["2026-10-01T19:58:38.920621+00:00", "trade", 12.155, 178.0]
["2026-10-01T19:58:38.922881+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:38.922886+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:38.922886+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:38.922971+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:38.922976+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:38.922981+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:38.923384+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:58:38.923387+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:38.923533+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:38.984595+00:00", "trade", 12.15, 1100.0]
["2026-10-01T19:58:38.999784+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:58:39.116462+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:39.305492+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:39.305583+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:39.447952+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:39.506882+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:39.506992+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:39.554125+00:00", "trade", 12.1503, 100.0]
["2026-10-01T19:58:39.656689+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:39.656708+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:58:39.658604+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:39.658948+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:58:39.667585+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:39.667640+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:40.120722+00:00", "trade", 12.155, 3.0]
["2026-10-01T19:58:40.121204+00:00", "trade", 12.155, 125.0]
["2026-10-01T19:58:40.121387+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:58:40.121504+00:00", "trade", 12.155, 83.0]
["2026-10-01T19:58:40.122220+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:58:40.125501+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:58:40.125597+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:58:40.127131+00:00", "trade", 12.155, 90.0]
["2026-10-01T19:58:40.127134+00:00", "trade", 12.155, 35.0]
["2026-10-01T19:58:40.130303+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:58:40.135987+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:58:40.140062+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:58:40.143342+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:58:40.145135+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:58:40.145138+00:00", "trade", 12.16, 500.0]
["2026-10-01T19:58:40.145141+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:58:40.145141+00:00", "trade", 12.16, 600.0]
["2026-10-01T19:58:40.145143+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:40.145147+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:40.145147+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:40.145150+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:58:40.145154+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:40.145154+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:40.145156+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:58:40.145156+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:58:40.145159+00:00", "trade", 12.16, 118.0]
["2026-10-01T19:58:40.145159+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:40.145180+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:58:40.145183+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:58:40.145186+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:40.145193+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:58:40.145193+00:00", "trade", 12.16, 58.0]
["2026-10-01T19:58:40.145198+00:00", "trade", 12.16, 42.0]
["2026-10-01T19:58:40.145198+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:40.145198+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:40.145201+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:58:40.145201+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:40.145216+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:58:40.145216+00:00", "trade", 12.16, 242.0]
["2026-10-01T19:58:40.145223+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:40.145233+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:40.145237+00:00", "trade", 12.16, 181.0]
["2026-10-01T19:58:40.145243+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:40.145249+00:00", "trade", 12.16, 1300.0]
["2026-10-01T19:58:40.145255+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:40.145282+00:00", "trade", 12.16, 19.0]
["2026-10-01T19:58:40.145285+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:40.145288+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:40.145312+00:00", "trade", 12.16, 82.0]
["2026-10-01T19:58:40.145316+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:58:40.145318+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:58:40.145318+00:00", "trade", 12.16, 4.0]
["2026-10-01T19:58:40.145324+00:00", "trade", 12.16, 13.0]
["2026-10-01T19:58:40.145324+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:40.145328+00:00", "trade", 12.16, 500.0]
["2026-10-01T19:58:40.145328+00:00", "trade", 12.16, 1000.0]
["2026-10-01T19:58:40.145334+00:00", "trade", 12.16, 104.0]
["2026-10-01T19:58:40.145334+00:00", "trade", 12.16, 32.0]
["2026-10-01T19:58:40.145334+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:40.145336+00:00", "trade", 12.16, 15.0]
["2026-10-01T19:58:40.145336+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:58:40.145339+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:40.145342+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:58:40.145342+00:00", "trade", 12.16, 1100.0]
["2026-10-01T19:58:40.145346+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:58:40.145346+00:00", "trade", 12.16, 25.0]
["2026-10-01T19:58:40.145348+00:00", "trade", 12.16, 1100.0]
["2026-10-01T19:58:40.145351+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:58:40.145355+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:40.145355+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:58:40.145357+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:40.145358+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:40.145361+00:00", "trade", 12.16, 400.0]
["2026-10-01T19:58:40.145361+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:58:40.145363+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:40.145367+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:58:40.145367+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:40.145367+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:40.145367+00:00", "trade", 12.16, 4.0]
["2026-10-01T19:58:40.145372+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:58:40.145372+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:58:40.145372+00:00", "trade", 12.16, 400.0]
["2026-10-01T19:58:40.145376+00:00", "trade", 12.16, 218.0]
["2026-10-01T19:58:40.145376+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:40.145376+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:58:40.145378+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:58:40.145378+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:58:40.145381+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:40.145381+00:00", "trade", 12.16, 63.0]
["2026-10-01T19:58:40.145384+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:40.145411+00:00", "trade", 12.16, 182.0]
["2026-10-01T19:58:40.145415+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:58:40.145420+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:58:40.145420+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:58:40.145423+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:40.145424+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:40.145424+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:58:40.145427+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:58:40.145427+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:58:40.145427+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:58:40.145433+00:00", "trade", 12.16, 400.0]
["2026-10-01T19:58:40.145433+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:58:40.145433+00:00", "trade", 12.16, 1000.0]
["2026-10-01T19:58:40.145435+00:00", "trade", 12.16, 1600.0]
["2026-10-01T19:58:40.145435+00:00", "trade", 12.16, 152.0]
["2026-10-01T19:58:40.145453+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:40.145490+00:00", "trade", 12.16, 62.0]
["2026-10-01T19:58:40.145494+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:40.145513+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:40.145525+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:40.145595+00:00", "trade", 12.16, 105.0]
["2026-10-01T19:58:40.145595+00:00", "trade", 12.16, 81.0]
["2026-10-01T19:58:40.145631+00:00", "trade", 12.16, 3.0]
["2026-10-01T19:58:40.145639+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:40.145644+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:40.145739+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:40.145799+00:00", "trade", 12.16, 116.0]
["2026-10-01T19:58:40.145802+00:00", "trade", 12.16, 9.0]
["2026-10-01T19:58:40.145826+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:40.145829+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:40.145829+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:40.145849+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:40.145857+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:40.145857+00:00", "trade", 12.16, 20.0]
["2026-10-01T19:58:40.145874+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:40.145878+00:00", "trade", 12.16, 400.0]
["2026-10-01T19:58:40.145878+00:00", "trade", 12.16, 500.0]
["2026-10-01T19:58:40.145880+00:00", "trade", 12.16, 700.0]
["2026-10-01T19:58:40.145899+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:40.145931+00:00", "trade", 12.16, 400.0]
["2026-10-01T19:58:40.145955+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:40.145958+00:00", "trade", 12.16, 71.0]
["2026-10-01T19:58:40.145995+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:40.146015+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:40.146015+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:40.146050+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:40.146055+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:40.146085+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:58:40.146154+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:40.146169+00:00", "trade", 12.16, 10.0]
["2026-10-01T19:58:40.146172+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:40.146172+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:40.146178+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:58:40.146202+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:58:40.146286+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:58:40.146386+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:40.146386+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:58:40.146426+00:00", "trade", 12.16, 71.0]
["2026-10-01T19:58:40.146426+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:58:40.146428+00:00", "trade", 12.16, 54.0]
["2026-10-01T19:58:40.146455+00:00", "trade", 12.16, 105.0]
["2026-10-01T19:58:40.146456+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:58:40.146458+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:40.146476+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:58:40.146488+00:00", "trade", 12.16, 96.0]
["2026-10-01T19:58:40.146491+00:00", "trade", 12.16, 29.0]
["2026-10-01T19:58:40.146526+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:40.146545+00:00", "trade", 12.16, 63.0]
["2026-10-01T19:58:40.146701+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:40.146787+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:40.146840+00:00", "trade", 12.16, 371.0]
["2026-10-01T19:58:40.146972+00:00", "trade", 12.165, 6.0]
["2026-10-01T19:58:40.146990+00:00", "trade", 12.165, 50.0]
["2026-10-01T19:58:40.147017+00:00", "trade", 12.16, 7.0]
["2026-10-01T19:58:40.147162+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:40.147202+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:40.147222+00:00", "trade", 12.16, 37.0]
["2026-10-01T19:58:40.147396+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:40.147398+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:40.147408+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:40.147432+00:00", "trade", 12.16, 37.0]
["2026-10-01T19:58:40.148200+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:40.149844+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:40.150445+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:40.151002+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:40.170455+00:00", "trade", 12.165, 400.0]
["2026-10-01T19:58:40.249035+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:40.249035+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:40.249331+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:40.249336+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:40.580184+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:40.621478+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:58:40.709096+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:40.709151+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:40.747223+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:58:40.804664+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:40.929942+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:40.937736+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:40.948596+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:40.984417+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:41.137923+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:41.145205+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:41.248476+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:41.384840+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:41.525416+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:58:41.554556+00:00", "trade", 12.1498, 19.0]
["2026-10-01T19:58:41.569318+00:00", "trade", 12.1498, 10.0]
["2026-10-01T19:58:41.591426+00:00", "trade", 12.165, 113.0]
["2026-10-01T19:58:41.605747+00:00", "trade", 12.151, 100.0]
["2026-10-01T19:58:41.650580+00:00", "trade", 12.1652, 10.0]
["2026-10-01T19:58:41.705314+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:41.736390+00:00", "trade", 12.1494, 5.0]
["2026-10-01T19:58:41.805756+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:58:41.809106+00:00", "trade", 12.165, 292.0]
["2026-10-01T19:58:41.809160+00:00", "trade", 12.165, 108.0]
["2026-10-01T19:58:41.809347+00:00", "trade", 12.165, 292.0]
["2026-10-01T19:58:41.809407+00:00", "trade", 12.165, 108.0]
["2026-10-01T19:58:41.809485+00:00", "trade", 12.165, 233.0]
["2026-10-01T19:58:41.809554+00:00", "trade", 12.165, 125.0]
["2026-10-01T19:58:41.809560+00:00", "trade", 12.165, 42.0]
["2026-10-01T19:58:41.809686+00:00", "trade", 12.165, 292.0]
["2026-10-01T19:58:41.809759+00:00", "trade", 12.165, 81.0]
["2026-10-01T19:58:41.809927+00:00", "trade", 12.165, 125.0]
["2026-10-01T19:58:41.810005+00:00", "trade", 12.165, 151.0]
["2026-10-01T19:58:41.810035+00:00", "trade", 12.165, 233.0]
["2026-10-01T19:58:41.810089+00:00", "trade", 12.165, 275.0]
["2026-10-01T19:58:41.810104+00:00", "trade", 12.165, 125.0]
["2026-10-01T19:58:41.810279+00:00", "trade", 12.165, 176.0]
["2026-10-01T19:58:41.810820+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:58:41.810992+00:00", "trade", 12.165, 400.0]
["2026-10-01T19:58:41.811256+00:00", "trade", 12.165, 466.0]
["2026-10-01T19:58:41.812573+00:00", "trade", 12.1494, 100.0]
["2026-10-01T19:58:41.868277+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:41.873850+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:42.115952+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:42.116849+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:42.179183+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:42.180942+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:42.181011+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:58:42.181273+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:42.183164+00:00", "trade", 12.165, 900.0]
["2026-10-01T19:58:42.185092+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:42.252043+00:00", "trade", 12.165, 7.0]
["2026-10-01T19:58:42.432683+00:00", "trade", 12.1501, 100.0]
["2026-10-01T19:58:42.444474+00:00", "trade", 12.1501, 19.0]
["2026-10-01T19:58:42.448871+00:00", "trade", 12.1501, 8.0]
["2026-10-01T19:58:42.485743+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:42.488750+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:42.546001+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:42.843445+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:42.955488+00:00", "trade", 12.1501, 3.0]
["2026-10-01T19:58:42.956802+00:00", "trade", 12.165, 8.0]
["2026-10-01T19:58:42.956835+00:00", "trade", 12.165, 6.0]
["2026-10-01T19:58:42.957842+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:58:43.188808+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:43.445068+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:43.512574+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:43.548305+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:58:43.578551+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:43.583147+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:43.626836+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:43.906718+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:43.937269+00:00", "trade", 12.1501, 400.0]
["2026-10-01T19:58:44.019563+00:00", "trade", 12.1501, 1.0]
["2026-10-01T19:58:44.021067+00:00", "trade", 12.165, 52.0]
["2026-10-01T19:58:44.066513+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:44.412262+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:44.545740+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:44.606976+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:58:44.683007+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:44.703901+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:44.919745+00:00", "trade", 12.1491, 6.0]
["2026-10-01T19:58:44.921905+00:00", "trade", 12.165, 12.0]
["2026-10-01T19:58:45.012652+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:45.029938+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:45.186441+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:45.259248+00:00", "trade", 12.1502, 200.0]
["2026-10-01T19:58:45.266276+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:45.293987+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:45.319829+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:45.366394+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:45.597550+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:45.634028+00:00", "trade", 12.165, 4.0]
["2026-10-01T19:58:45.653874+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:45.693579+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:58:45.787234+00:00", "trade", 12.1502, 400.0]
["2026-10-01T19:58:45.839901+00:00", "trade", 12.165, 57.0]
["2026-10-01T19:58:45.844378+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:45.859382+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:58:45.859385+00:00", "trade", 12.165, 300.0]
["2026-10-01T19:58:46.479305+00:00", "trade", 12.1516, 200.0]
["2026-10-01T19:58:46.685361+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:46.726379+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:46.926852+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:46.929893+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:58:46.930142+00:00", "trade", 12.16, 19.0]
["2026-10-01T19:58:46.930699+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:58:47.035303+00:00", "trade", 12.1516, 300.0]
["2026-10-01T19:58:47.123795+00:00", "trade", 12.16, 10.0]
["2026-10-01T19:58:47.166643+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:47.246508+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:47.327691+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:47.597008+00:00", "trade", 12.1491, 100.0]
["2026-10-01T19:58:47.655109+00:00", "trade", 12.1655, 400.0]
["2026-10-01T19:58:47.987698+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:48.052152+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:48.187118+00:00", "trade", 12.165, 400.0]
["2026-10-01T19:58:48.196240+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:48.196311+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:58:48.196626+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:48.263911+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:48.263966+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:48.263981+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:48.264498+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:48.287452+00:00", "trade", 12.165, 584.0]
["2026-10-01T19:58:48.287492+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:48.287503+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:48.287984+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:48.289223+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:58:48.294260+00:00", "trade", 12.165, 116.0]
["2026-10-01T19:58:48.318173+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:58:48.382503+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:58:48.423394+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:58:48.477165+00:00", "trade", 12.165, 84.0]
["2026-10-01T19:58:48.477168+00:00", "trade", 12.165, 5.0]
["2026-10-01T19:58:48.477168+00:00", "trade", 12.165, 42.0]
["2026-10-01T19:58:48.477171+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:58:48.477201+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:58:48.477243+00:00", "trade", 12.165, 193.0]
["2026-10-01T19:58:48.483658+00:00", "trade", 12.165, 33.0]
["2026-10-01T19:58:48.564983+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:58:48.564992+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:58:48.608577+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:48.608637+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:48.935123+00:00", "trade", 12.1655, 100.0]
["2026-10-01T19:58:48.943425+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:48.966405+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:49.020917+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:58:49.037459+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:49.038566+00:00", "trade", 12.165, 72.0]
["2026-10-01T19:58:49.200507+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:49.267266+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:49.421078+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:49.625486+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:58:49.628524+00:00", "trade", 12.165, 12.0]
["2026-10-01T19:58:49.864915+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:50.053532+00:00", "trade", 12.165, 20.0]
["2026-10-01T19:58:50.123466+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:50.145184+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:58:50.687118+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:50.853825+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:50.884779+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:51.089627+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:51.156066+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:58:51.750119+00:00", "trade", 12.1506, 100.0]
["2026-10-01T19:58:51.815506+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:51.871239+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:52.047359+00:00", "trade", 12.165, 49.0]
["2026-10-01T19:58:52.217697+00:00", "trade", 12.1516, 117.0]
["2026-10-01T19:58:52.267783+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:52.335490+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:52.552797+00:00", "trade", 12.165, 65.0]
["2026-10-01T19:58:52.552800+00:00", "trade", 12.165, 35.0]
["2026-10-01T19:58:52.555239+00:00", "trade", 12.165, 51.0]
["2026-10-01T19:58:52.556806+00:00", "trade", 12.16, 24.0]
["2026-10-01T19:58:52.627940+00:00", "trade", 12.165, 400.0]
["2026-10-01T19:58:52.627940+00:00", "trade", 12.165, 584.0]
["2026-10-01T19:58:52.627966+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:52.628596+00:00", "trade", 12.165, 584.0]
["2026-10-01T19:58:52.628596+00:00", "trade", 12.165, 1000.0]
["2026-10-01T19:58:52.629224+00:00", "trade", 12.165, 584.0]
["2026-10-01T19:58:52.629835+00:00", "trade", 12.165, 584.0]
["2026-10-01T19:58:52.630445+00:00", "trade", 12.165, 300.0]
["2026-10-01T19:58:52.630445+00:00", "trade", 12.165, 584.0]
["2026-10-01T19:58:52.631089+00:00", "trade", 12.165, 300.0]
["2026-10-01T19:58:52.632520+00:00", "trade", 12.165, 88.0]
["2026-10-01T19:58:52.632520+00:00", "trade", 12.165, 30.0]
["2026-10-01T19:58:52.632523+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:58:52.632523+00:00", "trade", 12.165, 12.0]
["2026-10-01T19:58:52.632526+00:00", "trade", 12.165, 1300.0]
["2026-10-01T19:58:52.633717+00:00", "trade", 12.165, 459.0]
["2026-10-01T19:58:52.638386+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:52.638444+00:00", "trade", 12.16, 400.0]
["2026-10-01T19:58:52.638451+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:52.638456+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:52.638852+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:52.639539+00:00", "trade", 12.16, 63.0]
["2026-10-01T19:58:52.640271+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:52.640552+00:00", "trade", 12.16, 63.0]
["2026-10-01T19:58:52.641475+00:00", "trade", 12.16, 63.0]
["2026-10-01T19:58:52.641938+00:00", "trade", 12.16, 11.0]
["2026-10-01T19:58:52.646308+00:00", "trade", 12.16, 63.0]
["2026-10-01T19:58:52.646602+00:00", "trade", 12.16, 63.0]
["2026-10-01T19:58:52.646936+00:00", "trade", 12.16, 63.0]
["2026-10-01T19:58:52.647303+00:00", "trade", 12.16, 63.0]
["2026-10-01T19:58:52.647712+00:00", "trade", 12.16, 63.0]
["2026-10-01T19:58:52.648554+00:00", "trade", 12.16, 63.0]
["2026-10-01T19:58:52.648867+00:00", "trade", 12.16, 63.0]
["2026-10-01T19:58:52.649204+00:00", "trade", 12.16, 63.0]
["2026-10-01T19:58:52.650773+00:00", "trade", 12.16, 63.0]
["2026-10-01T19:58:52.651089+00:00", "trade", 12.16, 20.0]
["2026-10-01T19:58:52.675658+00:00", "trade", 12.165, 392.0]
["2026-10-01T19:58:52.747015+00:00", "trade", 12.165, 302.0]
["2026-10-01T19:58:52.794102+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:52.794128+00:00", "trade", 12.165, 586.0]
["2026-10-01T19:58:52.794128+00:00", "trade", 12.165, 400.0]
["2026-10-01T19:58:52.794142+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:52.794197+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:52.794414+00:00", "trade", 12.165, 586.0]
["2026-10-01T19:58:52.794417+00:00", "trade", 12.165, 400.0]
["2026-10-01T19:58:52.794666+00:00", "trade", 12.165, 586.0]
["2026-10-01T19:58:52.794928+00:00", "trade", 12.165, 586.0]
["2026-10-01T19:58:52.795135+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:52.795144+00:00", "trade", 12.165, 586.0]
["2026-10-01T19:58:52.795376+00:00", "trade", 12.165, 586.0]
["2026-10-01T19:58:52.795613+00:00", "trade", 12.165, 586.0]
["2026-10-01T19:58:52.795839+00:00", "trade", 12.165, 586.0]
["2026-10-01T19:58:52.796110+00:00", "trade", 12.165, 209.0]
["2026-10-01T19:58:53.292995+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:58:53.293025+00:00", "trade", 12.165, 50.0]
["2026-10-01T19:58:53.297503+00:00", "trade", 12.165, 8.0]
["2026-10-01T19:58:53.297686+00:00", "trade", 12.165, 6.0]
["2026-10-01T19:58:53.297834+00:00", "trade", 12.165, 4.0]
["2026-10-01T19:58:53.324907+00:00", "trade", 12.165, 101.0]
["2026-10-01T19:58:53.324987+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:53.560137+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:58:53.885777+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:53.926063+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:53.972888+00:00", "trade", 12.1517, 100.0]
["2026-10-01T19:58:54.005022+00:00", "trade", 12.165, 34.0]
["2026-10-01T19:58:54.005085+00:00", "trade", 12.165, 3.0]
["2026-10-01T19:58:54.005272+00:00", "trade", 12.165, 11.0]
["2026-10-01T19:58:54.009712+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:54.011412+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:54.184775+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:58:54.208842+00:00", "trade", 12.165, 800.0]
["2026-10-01T19:58:54.245580+00:00", "trade", 12.165, 300.0]
["2026-10-01T19:58:54.247253+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:54.252936+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:54.253164+00:00", "trade", 12.16, 110.0]
["2026-10-01T19:58:54.253372+00:00", "trade", 12.16, 76.0]
["2026-10-01T19:58:54.260466+00:00", "trade", 12.165, 300.0]
["2026-10-01T19:58:54.261575+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:58:54.466125+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:54.473627+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:54.477700+00:00", "trade", 12.162, 50.0]
["2026-10-01T19:58:54.483982+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:54.484839+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:54.484879+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:54.486240+00:00", "trade", 12.165, 584.0]
["2026-10-01T19:58:54.486851+00:00", "trade", 12.165, 16.0]
["2026-10-01T19:58:54.493292+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:58:54.499968+00:00", "trade", 12.1623, 50.0]
["2026-10-01T19:58:54.503583+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:58:54.525580+00:00", "trade", 12.165, 11.0]
["2026-10-01T19:58:54.526509+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:54.567262+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:58:54.568351+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:58:54.570697+00:00", "trade", 12.165, 6.0]
["2026-10-01T19:58:54.712551+00:00", "trade", 12.1524, 900.0]
["2026-10-01T19:58:54.767493+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:55.095161+00:00", "trade", 12.16, 4.0]
["2026-10-01T19:58:55.096003+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:58:55.312506+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:55.327326+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:55.327401+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:55.346281+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:55.376583+00:00", "trade", 12.165, 154.0]
["2026-10-01T19:58:55.376613+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:55.376614+00:00", "trade", 12.165, 292.0]
["2026-10-01T19:58:55.376614+00:00", "trade", 12.16, 103.0]
["2026-10-01T19:58:55.376617+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:55.376619+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:55.376619+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:55.376625+00:00", "trade", 12.165, 414.0]
["2026-10-01T19:58:55.376625+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:55.376625+00:00", "trade", 12.16, 1886.0]
["2026-10-01T19:58:55.376631+00:00", "trade", 12.16, 314.0]
["2026-10-01T19:58:55.376634+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:55.376634+00:00", "trade", 12.16, 11.0]
["2026-10-01T19:58:55.376797+00:00", "trade", 12.16, 197.0]
["2026-10-01T19:58:55.376797+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:58:55.376803+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:55.376803+00:00", "trade", 12.16, 69.0]
["2026-10-01T19:58:55.376806+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:58:55.376806+00:00", "trade", 12.16, 153.0]
["2026-10-01T19:58:55.376809+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:55.376812+00:00", "trade", 12.16, 7.0]
["2026-10-01T19:58:55.376816+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:58:55.376816+00:00", "trade", 12.16, 25.0]
["2026-10-01T19:58:55.376821+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:55.376821+00:00", "trade", 12.16, 500.0]
["2026-10-01T19:58:55.376824+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:55.376824+00:00", "trade", 12.16, 28.0]
["2026-10-01T19:58:55.376829+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:55.376830+00:00", "trade", 12.16, 13.0]
["2026-10-01T19:58:55.376830+00:00", "trade", 12.16, 4600.0]
["2026-10-01T19:58:55.376830+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:58:55.376833+00:00", "trade", 12.16, 700.0]
["2026-10-01T19:58:55.376836+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:58:55.376839+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:58:55.376839+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:58:55.376843+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:58:55.376843+00:00", "trade", 12.16, 700.0]
["2026-10-01T19:58:55.376848+00:00", "trade", 12.16, 1300.0]
["2026-10-01T19:58:55.376848+00:00", "trade", 12.16, 2000.0]
["2026-10-01T19:58:55.376851+00:00", "trade", 12.16, 700.0]
["2026-10-01T19:58:55.376851+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:55.376854+00:00", "trade", 12.16, 22.0]
["2026-10-01T19:58:55.376858+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:55.376858+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:55.376858+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:58:55.376861+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:55.376861+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:58:55.376863+00:00", "trade", 12.16, 3500.0]
["2026-10-01T19:58:55.376866+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:55.376866+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:55.376869+00:00", "trade", 12.16, 1486.0]
["2026-10-01T19:58:55.376869+00:00", "trade", 12.16, 14.0]
["2026-10-01T19:58:55.376869+00:00", "trade", 12.16, 9.0]
["2026-10-01T19:58:55.376876+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:55.376876+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:55.376876+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:55.376876+00:00", "trade", 12.16, 800.0]
["2026-10-01T19:58:55.376876+00:00", "trade", 12.16, 69.0]
["2026-10-01T19:58:55.376878+00:00", "trade", 12.16, 3700.0]
["2026-10-01T19:58:55.376879+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:55.376879+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:55.376882+00:00", "trade", 12.16, 63.0]
["2026-10-01T19:58:55.376882+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:55.376884+00:00", "trade", 12.16, 1200.0]
["2026-10-01T19:58:55.376884+00:00", "trade", 12.16, 25.0]
["2026-10-01T19:58:55.376887+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:55.376887+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:55.376887+00:00", "trade", 12.16, 2000.0]
["2026-10-01T19:58:55.376890+00:00", "trade", 12.16, 6403.0]
["2026-10-01T19:58:55.376896+00:00", "trade", 12.16, 77.0]
["2026-10-01T19:58:55.376899+00:00", "trade", 12.16, 34.0]
["2026-10-01T19:58:55.376910+00:00", "trade", 12.16, 1480.0]
["2026-10-01T19:58:55.376910+00:00", "trade", 12.165, 293.0]
["2026-10-01T19:58:55.376910+00:00", "trade", 12.16, 107.0]
["2026-10-01T19:58:55.376914+00:00", "trade", 12.16, 10.0]
["2026-10-01T19:58:55.376914+00:00", "trade", 12.16, 23.0]
["2026-10-01T19:58:55.376914+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:55.376917+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:55.376921+00:00", "trade", 12.16, 510.0]
["2026-10-01T19:58:55.376921+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:55.376926+00:00", "trade", 12.16, 11.0]
["2026-10-01T19:58:55.376926+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:55.376926+00:00", "trade", 12.16, 897.0]
["2026-10-01T19:58:55.376926+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:55.376930+00:00", "trade", 12.16, 118.0]
["2026-10-01T19:58:55.376930+00:00", "trade", 12.16, 175.0]
["2026-10-01T19:58:55.376934+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:55.376935+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:55.376941+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:55.376944+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:55.377079+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:55.377079+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:55.377083+00:00", "trade", 12.16, 37.0]
["2026-10-01T19:58:55.377085+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:55.377085+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:55.377085+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:55.377085+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:55.377086+00:00", "trade", 12.16, 63.0]
["2026-10-01T19:58:55.377086+00:00", "trade", 12.16, 2700.0]
["2026-10-01T19:58:55.377090+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:55.377090+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:55.377091+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:55.377091+00:00", "trade", 12.16, 800.0]
["2026-10-01T19:58:55.377095+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:58:55.377095+00:00", "trade", 12.16, 75.0]
["2026-10-01T19:58:55.377098+00:00", "trade", 12.16, 137.0]
["2026-10-01T19:58:55.377104+00:00", "trade", 12.16, 800.0]
["2026-10-01T19:58:55.377104+00:00", "trade", 12.16, 263.0]
["2026-10-01T19:58:55.377110+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:58:55.377116+00:00", "trade", 12.16, 215.0]
["2026-10-01T19:58:55.377116+00:00", "trade", 12.16, 185.0]
["2026-10-01T19:58:55.377119+00:00", "trade", 12.16, 215.0]
["2026-10-01T19:58:55.377125+00:00", "trade", 12.16, 399.0]
["2026-10-01T19:58:55.377125+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:58:55.377176+00:00", "trade", 12.16, 125.0]
["2026-10-01T19:58:55.377194+00:00", "trade", 12.16, 250.0]
["2026-10-01T19:58:55.377225+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:55.377230+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:55.377230+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:55.377245+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:58:55.377248+00:00", "trade", 12.16, 6.0]
["2026-10-01T19:58:55.377310+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:58:55.377365+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:58:55.377385+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:58:55.377390+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:58:55.377470+00:00", "trade", 12.16, 27.0]
["2026-10-01T19:58:55.377485+00:00", "trade", 12.16, 9.0]
["2026-10-01T19:58:55.377489+00:00", "trade", 12.16, 8.0]
["2026-10-01T19:58:55.377491+00:00", "trade", 12.16, 29.0]
["2026-10-01T19:58:55.377496+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:58:55.377500+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:58:55.377500+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:55.377503+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:58:55.377511+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:58:55.377511+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:58:55.377571+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:55.377611+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:55.377616+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:55.377626+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:55.377661+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:55.377661+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:55.377676+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:55.377676+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:55.377696+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:55.377771+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:55.377774+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:55.377774+00:00", "trade", 12.15, 40.0]
["2026-10-01T19:58:55.377777+00:00", "trade", 12.15, 60.0]
["2026-10-01T19:58:55.377828+00:00", "trade", 12.15, 800.0]
["2026-10-01T19:58:55.377832+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:58:55.377832+00:00", "trade", 12.15, 40.0]
["2026-10-01T19:58:55.377837+00:00", "trade", 12.15, 60.0]
["2026-10-01T19:58:55.377837+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:55.377837+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:58:55.377840+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:58:55.377840+00:00", "trade", 12.15, 580.0]
["2026-10-01T19:58:55.377846+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:55.377846+00:00", "trade", 12.15, 20.0]
["2026-10-01T19:58:55.377846+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:58:55.377849+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:55.377853+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:55.377853+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:58:55.377870+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:55.377896+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:58:55.377906+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:58:55.377946+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:58:55.377972+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:58:55.377992+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:58:55.378007+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:58:55.378007+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:58:55.378039+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:55.378042+00:00", "trade", 12.15, 71.0]
["2026-10-01T19:58:55.378042+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:58:55.378045+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:58:55.378045+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:55.378051+00:00", "trade", 12.15, 8.0]
["2026-10-01T19:58:55.378052+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:58:55.378062+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:58:55.378092+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:58:55.378152+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:58:55.378398+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:58:55.378488+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:58:55.378563+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:58:55.378607+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:58:55.378607+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:55.378622+00:00", "trade", 12.15, 47.0]
["2026-10-01T19:58:55.378622+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:58:55.378625+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:55.378634+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:58:55.378637+00:00", "trade", 12.15, 14.0]
["2026-10-01T19:58:55.378678+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:55.378802+00:00", "trade", 12.15, 6.0]
["2026-10-01T19:58:55.378824+00:00", "trade", 12.15, 8.0]
["2026-10-01T19:58:55.379640+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:55.380724+00:00", "trade", 12.145, 60.0]
["2026-10-01T19:58:55.380808+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:55.381962+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:55.383435+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:55.384116+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:55.386908+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:55.398130+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:55.398215+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:55.413583+00:00", "trade", 12.145, 8.0]
["2026-10-01T19:58:55.413589+00:00", "trade", 12.145, 421.0]
["2026-10-01T19:58:55.414840+00:00", "trade", 12.145, 205.0]
["2026-10-01T19:58:55.455466+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:55.456218+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:55.456278+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:55.470632+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:55.470692+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:55.498975+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:55.505500+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:55.505801+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:55.505856+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:55.558020+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:55.559238+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:55.583757+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:55.598993+00:00", "trade", 12.142, 200.0]
["2026-10-01T19:58:55.727915+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:55.727980+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:55.734275+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:55.734303+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:58:55.734370+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:55.736526+00:00", "trade", 12.1513, 100.0]
["2026-10-01T19:58:55.744870+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:55.758027+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:55.871219+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:58:55.871266+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:55.871357+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:55.875682+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:56.046766+00:00", "trade", 12.145, 6.0]
["2026-10-01T19:58:56.131390+00:00", "trade", 12.1415, 10.0]
["2026-10-01T19:58:56.180734+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:56.207838+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:56.207863+00:00", "trade", 12.145, 8.0]
["2026-10-01T19:58:56.207865+00:00", "trade", 12.145, 99.0]
["2026-10-01T19:58:56.247996+00:00", "trade", 12.1513, 300.0]
["2026-10-01T19:58:56.266683+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:56.291923+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:56.350142+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:56.375975+00:00", "trade", 12.1504, 900.0]
["2026-10-01T19:58:56.592094+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:56.652773+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:56.682449+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:56.683226+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:58:56.683226+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:58:56.683262+00:00", "trade", 12.14, 2300.0]
["2026-10-01T19:58:56.683262+00:00", "trade", 12.14, 10.0]
["2026-10-01T19:58:56.683265+00:00", "trade", 12.14, 3600.0]
["2026-10-01T19:58:56.683268+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:58:56.683271+00:00", "trade", 12.14, 400.0]
["2026-10-01T19:58:56.683271+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:58:56.683271+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:56.683274+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:58:56.683280+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:58:56.683280+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:58:56.683280+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:58:56.683284+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:58:56.683284+00:00", "trade", 12.14, 83.0]
["2026-10-01T19:58:56.683286+00:00", "trade", 12.14, 400.0]
["2026-10-01T19:58:56.683286+00:00", "trade", 12.14, 10.0]
["2026-10-01T19:58:56.683289+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:58:56.683291+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:56.683296+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:56.683304+00:00", "trade", 12.14, 117.0]
["2026-10-01T19:58:56.683304+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:58:56.683316+00:00", "trade", 12.14, 7.0]
["2026-10-01T19:58:56.683316+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:58:56.683396+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:56.683396+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:58:56.683416+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:58:56.683432+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:58:56.683481+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:58:56.683577+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:58:56.683577+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:58:56.683592+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:58:56.683602+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:58:56.683787+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:58:56.683862+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:56.683863+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:58:56.683911+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:58:56.683952+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:56.683952+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:56.684113+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:56.684333+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:56.684393+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:56.685140+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:56.685424+00:00", "trade", 12.135, 300.0]
["2026-10-01T19:58:56.685782+00:00", "trade", 12.135, 8.0]
["2026-10-01T19:58:56.685830+00:00", "trade", 12.135, 125.0]
["2026-10-01T19:58:56.687280+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:56.688879+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:56.690683+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:56.690739+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:56.692025+00:00", "trade", 12.135, 5.0]
["2026-10-01T19:58:56.763076+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:56.799838+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:56.800144+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:56.917799+00:00", "trade", 12.1511, 400.0]
["2026-10-01T19:58:57.009628+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:57.020671+00:00", "trade", 12.132, 100.0]
["2026-10-01T19:58:57.072343+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:57.132310+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:57.136655+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:58:57.157480+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:57.159536+00:00", "trade", 12.135, 6.0]
["2026-10-01T19:58:57.296061+00:00", "trade", 12.1526, 38.0]
["2026-10-01T19:58:57.470506+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:57.545179+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:57.586693+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:57.683338+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:57.706383+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:58:57.706438+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:57.925169+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:57.975259+00:00", "trade", 12.1544, 300.0]
["2026-10-01T19:58:58.044939+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:58.153966+00:00", "trade", 12.1502, 300.0]
["2026-10-01T19:58:58.187193+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:58.187358+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:58.421949+00:00", "trade", 12.135, 1.0]
["2026-10-01T19:58:58.421953+00:00", "trade", 12.135, 292.0]
["2026-10-01T19:58:58.421956+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:58:58.421959+00:00", "trade", 12.14, 700.0]
["2026-10-01T19:58:58.421959+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:58:58.421962+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:58.421964+00:00", "trade", 12.14, 508.0]
["2026-10-01T19:58:58.421964+00:00", "trade", 12.14, 721.0]
["2026-10-01T19:58:58.421964+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:58:58.421968+00:00", "trade", 12.14, 300.0]
["2026-10-01T19:58:58.421968+00:00", "trade", 12.14, 900.0]
["2026-10-01T19:58:58.421970+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:58:58.421974+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:58:58.421974+00:00", "trade", 12.14, 878.0]
["2026-10-01T19:58:58.421977+00:00", "trade", 12.14, 300.0]
["2026-10-01T19:58:58.422002+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:58.422032+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:58.422100+00:00", "trade", 12.135, 292.0]
["2026-10-01T19:58:58.422103+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:58:58.422109+00:00", "trade", 12.14, 122.0]
["2026-10-01T19:58:58.422109+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:58:58.422112+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:58:58.422113+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:58.422115+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:58:58.422115+00:00", "trade", 12.14, 47.0]
["2026-10-01T19:58:58.422118+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:58:58.422118+00:00", "trade", 12.14, 300.0]
["2026-10-01T19:58:58.422153+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:58.422158+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:58.422187+00:00", "trade", 12.14, 292.0]
["2026-10-01T19:58:58.422248+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:58.422268+00:00", "trade", 12.135, 315.0]
["2026-10-01T19:58:58.422317+00:00", "trade", 12.135, 292.0]
["2026-10-01T19:58:58.422319+00:00", "trade", 12.14, 608.0]
["2026-10-01T19:58:58.422323+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:58.422328+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:58.422328+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:58.422493+00:00", "trade", 12.14, 293.0]
["2026-10-01T19:58:58.422524+00:00", "trade", 12.135, 42.0]
["2026-10-01T19:58:58.422527+00:00", "trade", 12.135, 276.0]
["2026-10-01T19:58:58.422530+00:00", "trade", 12.135, 42.0]
["2026-10-01T19:58:58.422533+00:00", "trade", 12.135, 158.0]
["2026-10-01T19:58:58.422834+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:58.422866+00:00", "trade", 12.135, 152.0]
["2026-10-01T19:58:58.422914+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:58.422944+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:58.423047+00:00", "trade", 12.135, 700.0]
["2026-10-01T19:58:58.423320+00:00", "trade", 12.135, 1.0]
["2026-10-01T19:58:58.423402+00:00", "trade", 12.135, 799.0]
["2026-10-01T19:58:58.424378+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:58.434303+00:00", "trade", 12.135, 262.0]
["2026-10-01T19:58:58.448851+00:00", "trade", 12.135, 20.0]
["2026-10-01T19:58:58.576721+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:58.576737+00:00", "trade", 12.135, 10.0]
["2026-10-01T19:58:58.582108+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:58:58.582168+00:00", "trade", 12.135, 133.0]
["2026-10-01T19:58:58.586745+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:58:58.589349+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:58:58.591253+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:58:58.610411+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:58.628580+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:58:58.631196+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:58.639440+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:58.639505+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:58.645104+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:58.692346+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:58.851771+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:58.851851+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:59.034817+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:59.149671+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:59.186238+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:59.202673+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:58:59.330511+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:59.369873+00:00", "trade", 12.135, 7.0]
["2026-10-01T19:58:59.527796+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:59.548075+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:59.667108+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:58:59.699178+00:00", "trade", 12.135, 53.0]
["2026-10-01T19:58:59.700033+00:00", "trade", 12.135, 7.0]
["2026-10-01T19:59:00.009987+00:00", "trade", 12.13, 13.0]
["2026-10-01T19:59:00.010045+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:00.010055+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:00.012532+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:00.053161+00:00", "trade", 12.135, 15.0]
["2026-10-01T19:59:00.100554+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:00.157847+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:00.301432+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:00.331396+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:00.345354+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:00.368755+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:00.403362+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:00.527132+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:00.613052+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:00.687982+00:00", "trade", 12.135, 913.0]
["2026-10-01T19:59:00.694030+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:01.010037+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:01.129954+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:01.247728+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:01.520984+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:01.520987+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:01.521034+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:01.574918+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:01.579687+00:00", "trade", 12.135, 71.0]
["2026-10-01T19:59:01.581990+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:01.582096+00:00", "trade", 12.13, 7.0]
["2026-10-01T19:59:01.582096+00:00", "trade", 12.13, 12.0]
["2026-10-01T19:59:01.582098+00:00", "trade", 12.13, 16.0]
["2026-10-01T19:59:01.582102+00:00", "trade", 12.13, 12.0]
["2026-10-01T19:59:01.582120+00:00", "trade", 12.13, 10.0]
["2026-10-01T19:59:01.582123+00:00", "trade", 12.13, 17.0]
["2026-10-01T19:59:01.582123+00:00", "trade", 12.13, 12.0]
["2026-10-01T19:59:01.582126+00:00", "trade", 12.13, 175.0]
["2026-10-01T19:59:01.584014+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:01.601591+00:00", "trade", 12.13, 1.0]
["2026-10-01T19:59:01.668410+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:01.668871+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:01.683626+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:01.825660+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:01.825720+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:01.827372+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:01.827995+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:01.828005+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:02.018333+00:00", "trade", 12.13, 120.0]
["2026-10-01T19:59:02.018344+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:02.018351+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:02.018910+00:00", "trade", 12.13, 25.0]
["2026-10-01T19:59:02.018910+00:00", "trade", 12.13, 21.0]
["2026-10-01T19:59:02.018913+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:59:02.018913+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:02.018925+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:02.018949+00:00", "trade", 12.13, 94.0]
["2026-10-01T19:59:02.026323+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:02.029841+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:02.088912+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:02.521036+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:02.633084+00:00", "trade", 12.135, 5.0]
["2026-10-01T19:59:02.638825+00:00", "trade", 12.135, 7.0]
["2026-10-01T19:59:02.658004+00:00", "trade", 12.135, 3.0]
["2026-10-01T19:59:02.825186+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:02.825326+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:03.665823+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:03.809567+00:00", "trade", 12.1315, 1.0]
["2026-10-01T19:59:03.810629+00:00", "trade", 12.135, 14.0]
["2026-10-01T19:59:03.870581+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:03.930587+00:00", "trade", 12.13, 13.0]
["2026-10-01T19:59:03.957012+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:04.192047+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:04.192454+00:00", "trade", 12.135, 292.0]
["2026-10-01T19:59:04.192535+00:00", "trade", 12.135, 107.0]
["2026-10-01T19:59:04.194153+00:00", "trade", 12.135, 501.0]
["2026-10-01T19:59:04.210245+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:04.210360+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:04.293192+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:04.583845+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:04.638059+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:59:04.651943+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:04.684264+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:04.684354+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:04.719574+00:00", "trade", 12.135, 3.0]
["2026-10-01T19:59:05.047193+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:05.118548+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:05.118558+00:00", "trade", 12.13, 115.0]
["2026-10-01T19:59:05.118597+00:00", "trade", 12.13, 47.0]
["2026-10-01T19:59:05.122260+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:05.191707+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:05.285541+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:05.303754+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:05.303815+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:05.310866+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:05.342884+00:00", "trade", 12.135, 82.0]
["2026-10-01T19:59:05.409408+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:05.524303+00:00", "trade", 12.135, 78.0]
["2026-10-01T19:59:05.624974+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:59:05.625229+00:00", "trade", 12.135, 11.0]
["2026-10-01T19:59:05.626835+00:00", "trade", 12.135, 5.0]
["2026-10-01T19:59:05.626964+00:00", "trade", 12.135, 8.0]
["2026-10-01T19:59:05.631827+00:00", "trade", 12.135, 5.0]
["2026-10-01T19:59:05.631878+00:00", "trade", 12.135, 11.0]
["2026-10-01T19:59:05.637841+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:59:05.804242+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:05.866745+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:06.209046+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:06.246736+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:06.345115+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:06.345175+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:06.389796+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:06.589808+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:06.624866+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:06.624918+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:06.633179+00:00", "trade", 12.13, 1.0]
["2026-10-01T19:59:06.643426+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:06.767857+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:06.806790+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:07.225697+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:07.241706+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:07.329284+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:07.329334+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:07.331018+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:07.444444+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:07.642963+00:00", "trade", 12.135, 3.0]
["2026-10-01T19:59:07.643232+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:07.648824+00:00", "trade", 12.135, 3.0]
["2026-10-01T19:59:07.897288+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:07.897291+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:07.897292+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:07.897294+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:07.897294+00:00", "trade", 12.13, 10.0]
["2026-10-01T19:59:07.897297+00:00", "trade", 12.13, 508.0]
["2026-10-01T19:59:07.897297+00:00", "trade", 12.13, 500.0]
["2026-10-01T19:59:07.897367+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:07.897453+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:07.897463+00:00", "trade", 12.13, 680.0]
["2026-10-01T19:59:07.897463+00:00", "trade", 12.13, 400.0]
["2026-10-01T19:59:07.897463+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:07.897468+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:07.897468+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:07.897468+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:07.897472+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:07.897473+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:07.897490+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:07.897490+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:07.897492+00:00", "trade", 12.13, 4000.0]
["2026-10-01T19:59:07.897499+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:07.897499+00:00", "trade", 12.13, 10.0]
["2026-10-01T19:59:07.897508+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:07.897511+00:00", "trade", 12.13, 80.0]
["2026-10-01T19:59:07.897517+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:07.897517+00:00", "trade", 12.13, 79.0]
["2026-10-01T19:59:07.897521+00:00", "trade", 12.13, 80.0]
["2026-10-01T19:59:07.897521+00:00", "trade", 12.13, 18.0]
["2026-10-01T19:59:07.897526+00:00", "trade", 12.13, 18.0]
["2026-10-01T19:59:07.897526+00:00", "trade", 12.13, 2200.0]
["2026-10-01T19:59:07.897526+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:07.897529+00:00", "trade", 12.13, 3900.0]
["2026-10-01T19:59:07.897529+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:07.897535+00:00", "trade", 12.13, 154.0]
["2026-10-01T19:59:07.897554+00:00", "trade", 12.13, 16.0]
["2026-10-01T19:59:07.897556+00:00", "trade", 12.13, 154.0]
["2026-10-01T19:59:07.897571+00:00", "trade", 12.13, 2.0]
["2026-10-01T19:59:07.897586+00:00", "trade", 12.13, 46.0]
["2026-10-01T19:59:07.897661+00:00", "trade", 12.13, 112.0]
["2026-10-01T19:59:07.897664+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:59:07.897667+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:07.897667+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:07.897670+00:00", "trade", 12.13, 1200.0]
["2026-10-01T19:59:07.897674+00:00", "trade", 12.13, 11.0]
["2026-10-01T19:59:07.897674+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:07.897677+00:00", "trade", 12.13, 13.0]
["2026-10-01T19:59:07.897679+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:07.897679+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:07.897685+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:07.897685+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:07.897688+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:07.897689+00:00", "trade", 12.13, 1400.0]
["2026-10-01T19:59:07.897692+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:07.897692+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:07.897694+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:07.897697+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:07.897700+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:59:07.897703+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:07.897703+00:00", "trade", 12.13, 109.0]
["2026-10-01T19:59:07.897707+00:00", "trade", 12.13, 69.0]
["2026-10-01T19:59:07.897707+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:07.897709+00:00", "trade", 12.13, 1100.0]
["2026-10-01T19:59:07.897709+00:00", "trade", 12.13, 6.0]
["2026-10-01T19:59:07.897712+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:07.897712+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:07.897715+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:07.897715+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:07.897718+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:07.897718+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:59:07.897718+00:00", "trade", 12.13, 280.0]
["2026-10-01T19:59:07.897722+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:07.897722+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:07.897728+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:07.897728+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:07.897728+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:07.897728+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:59:07.897728+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:07.897734+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:59:07.897734+00:00", "trade", 12.13, 280.0]
["2026-10-01T19:59:07.897734+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:07.897737+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:07.897737+00:00", "trade", 12.13, 122.0]
["2026-10-01T19:59:07.897740+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:07.897740+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:07.897742+00:00", "trade", 12.13, 90.0]
["2026-10-01T19:59:07.897742+00:00", "trade", 12.13, 8.0]
["2026-10-01T19:59:07.897745+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:07.897745+00:00", "trade", 12.13, 120.0]
["2026-10-01T19:59:07.897755+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:07.897783+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:07.897849+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:59:07.897869+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:59:07.897899+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:59:07.897899+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:59:07.897904+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:59:07.897979+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:59:07.898059+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:59:07.898069+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:59:07.898076+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:07.898094+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:59:07.898104+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:07.898109+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:07.898139+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:07.898139+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:07.898214+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:07.898365+00:00", "trade", 12.13, 17.0]
["2026-10-01T19:59:07.898365+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:07.898428+00:00", "trade", 12.125, 17.0]
["2026-10-01T19:59:07.898539+00:00", "trade", 12.125, 2.0]
["2026-10-01T19:59:07.898567+00:00", "trade", 12.125, 8.0]
["2026-10-01T19:59:07.898569+00:00", "trade", 12.125, 17.0]
["2026-10-01T19:59:07.898689+00:00", "trade", 12.125, 5.0]
["2026-10-01T19:59:07.898777+00:00", "trade", 12.125, 25.0]
["2026-10-01T19:59:07.898831+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:07.898837+00:00", "trade", 12.125, 10.0]
["2026-10-01T19:59:07.899152+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:07.899180+00:00", "trade", 12.125, 292.0]
["2026-10-01T19:59:07.899186+00:00", "trade", 12.125, 25.0]
["2026-10-01T19:59:07.899195+00:00", "trade", 12.125, 177.0]
["2026-10-01T19:59:07.899267+00:00", "trade", 12.125, 110.0]
["2026-10-01T19:59:07.899277+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:07.899456+00:00", "trade", 12.13, 47.0]
["2026-10-01T19:59:07.899829+00:00", "trade", 12.125, 122.0]
["2026-10-01T19:59:07.901427+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:07.903337+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:07.905480+00:00", "trade", 12.125, 168.0]
["2026-10-01T19:59:07.905588+00:00", "trade", 12.125, 15.0]
["2026-10-01T19:59:07.905591+00:00", "trade", 12.125, 108.0]
["2026-10-01T19:59:07.911621+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:07.911676+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:07.922206+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:07.948103+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:07.985750+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:07.988597+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:07.988652+00:00", "trade", 12.125, 113.0]
["2026-10-01T19:59:07.991493+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:07.996407+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:07.998644+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:07.998726+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:07.998780+00:00", "trade", 12.125, 161.0]
["2026-10-01T19:59:07.998944+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:08.005811+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:08.008655+00:00", "trade", 12.125, 120.0]
["2026-10-01T19:59:08.067468+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:08.120847+00:00", "trade", 12.122, 100.0]
["2026-10-01T19:59:08.125405+00:00", "trade", 12.1223, 100.0]
["2026-10-01T19:59:08.349057+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:08.553154+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:08.627968+00:00", "trade", 12.12, 25.0]
["2026-10-01T19:59:08.628043+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:08.629144+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:08.629251+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:08.629914+00:00", "trade", 12.125, 4.0]
["2026-10-01T19:59:08.636473+00:00", "trade", 12.125, 6.0]
["2026-10-01T19:59:08.642466+00:00", "trade", 12.125, 3.0]
["2026-10-01T19:59:08.897354+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:08.955824+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:09.039929+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:09.094850+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:09.161082+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:09.315848+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:09.316994+00:00", "trade", 12.125, 2.0]
["2026-10-01T19:59:09.317117+00:00", "trade", 12.125, 2.0]
["2026-10-01T19:59:09.332102+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:09.465332+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:09.509798+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:09.645551+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:09.645617+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:09.805979+00:00", "trade", 12.125, 85.0]
["2026-10-01T19:59:10.141964+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:10.257153+00:00", "trade", 12.12, 1000.0]
["2026-10-01T19:59:10.328177+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:10.368373+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:10.426336+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:10.427684+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:10.521477+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:10.523570+00:00", "trade", 12.125, 59.0]
["2026-10-01T19:59:10.557403+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:10.632050+00:00", "trade", 12.125, 97.0]
["2026-10-01T19:59:10.633194+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:10.748078+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:10.892215+00:00", "trade", 12.125, 16.0]
["2026-10-01T19:59:10.894139+00:00", "trade", 12.12, 84.0]
["2026-10-01T19:59:11.130589+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:11.169567+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:11.283448+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:11.368679+00:00", "trade", 12.125, 2.0]
["2026-10-01T19:59:11.625617+00:00", "trade", 12.125, 12.0]
["2026-10-01T19:59:11.626204+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:11.628227+00:00", "trade", 12.125, 4.0]
["2026-10-01T19:59:11.735068+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:11.871834+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:12.027520+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:12.052023+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:12.091834+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:12.111485+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:12.188058+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:12.269035+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:12.293824+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:12.471369+00:00", "trade", 12.125, 29.0]
["2026-10-01T19:59:12.505970+00:00", "trade", 12.125, 26.0]
["2026-10-01T19:59:12.561717+00:00", "trade", 12.125, 5.0]
["2026-10-01T19:59:12.603856+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:12.603856+00:00", "trade", 12.12, 300.0]
["2026-10-01T19:59:12.603862+00:00", "trade", 12.12, 300.0]
["2026-10-01T19:59:12.603863+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:12.603865+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:12.603865+00:00", "trade", 12.12, 400.0]
["2026-10-01T19:59:12.603869+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:12.603869+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:12.603874+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:12.603874+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:12.603874+00:00", "trade", 12.12, 1000.0]
["2026-10-01T19:59:12.603874+00:00", "trade", 12.12, 800.0]
["2026-10-01T19:59:12.603938+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:12.603968+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:12.614899+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:12.615616+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:12.626551+00:00", "trade", 12.125, 2.0]
["2026-10-01T19:59:12.626645+00:00", "trade", 12.125, 8.0]
["2026-10-01T19:59:12.631599+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:12.631663+00:00", "trade", 12.12, 2.0]
["2026-10-01T19:59:12.641827+00:00", "trade", 12.125, 9.0]
["2026-10-01T19:59:12.654154+00:00", "trade", 12.125, 8.0]
["2026-10-01T19:59:12.684400+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:12.746688+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:12.749144+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:12.811810+00:00", "trade", 12.1204, 479.0]
["2026-10-01T19:59:12.815512+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:12.934966+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:12.963916+00:00", "trade", 12.125, 178.0]
["2026-10-01T19:59:13.007983+00:00", "trade", 12.12, 6810.0]
["2026-10-01T19:59:13.008900+00:00", "trade", 12.12, 1590.0]
["2026-10-01T19:59:13.017974+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:13.076071+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:59:13.076071+00:00", "trade", 12.125, 99.0]
["2026-10-01T19:59:13.103879+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:13.118324+00:00", "trade", 12.12, 81.0]
["2026-10-01T19:59:13.190033+00:00", "trade", 12.125, 372.0]
["2026-10-01T19:59:13.417077+00:00", "trade", 12.125, 3.0]
["2026-10-01T19:59:13.586223+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:13.603930+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:13.690221+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:59:13.704908+00:00", "trade", 12.125, 76.0]
["2026-10-01T19:59:14.002148+00:00", "trade", 12.125, 15.0]
["2026-10-01T19:59:14.097416+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:14.128551+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:14.164210+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:14.185987+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:14.186047+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:14.284917+00:00", "trade", 12.125, 14.0]
["2026-10-01T19:59:14.285634+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:14.400143+00:00", "trade", 12.125, 10.0]
["2026-10-01T19:59:14.405077+00:00", "trade", 12.125, 30.0]
["2026-10-01T19:59:14.405144+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:14.408569+00:00", "trade", 12.125, 2.0]
["2026-10-01T19:59:14.408887+00:00", "trade", 12.125, 2.0]
["2026-10-01T19:59:14.408927+00:00", "trade", 12.125, 2.0]
["2026-10-01T19:59:14.408960+00:00", "trade", 12.125, 9.0]
["2026-10-01T19:59:14.409949+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:59:14.409976+00:00", "trade", 12.125, 94.0]
["2026-10-01T19:59:14.438725+00:00", "trade", 12.125, 86.0]
["2026-10-01T19:59:14.452563+00:00", "trade", 12.125, 32.0]
["2026-10-01T19:59:14.452597+00:00", "trade", 12.125, 368.0]
["2026-10-01T19:59:14.521707+00:00", "trade", 12.125, 58.0]
["2026-10-01T19:59:14.521710+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:14.521710+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:14.521725+00:00", "trade", 12.125, 142.0]
["2026-10-01T19:59:14.522179+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:14.522191+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:14.522251+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:14.522254+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:14.522254+00:00", "trade", 12.125, 300.0]
["2026-10-01T19:59:14.522312+00:00", "trade", 12.125, 42.0]
["2026-10-01T19:59:14.522372+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:14.522420+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:14.522426+00:00", "trade", 12.125, 12.0]
["2026-10-01T19:59:14.522504+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:14.522850+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:14.522913+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:14.523253+00:00", "trade", 12.125, 400.0]
["2026-10-01T19:59:14.524230+00:00", "trade", 12.125, 358.0]
["2026-10-01T19:59:14.524699+00:00", "trade", 12.125, 132.0]
["2026-10-01T19:59:14.524967+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:14.525048+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:14.525090+00:00", "trade", 12.125, 12.0]
["2026-10-01T19:59:14.525541+00:00", "trade", 12.125, 400.0]
["2026-10-01T19:59:14.526437+00:00", "trade", 12.125, 43.0]
["2026-10-01T19:59:14.526594+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:59:14.526681+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:59:14.527165+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:14.527439+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:14.527724+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:14.529745+00:00", "trade", 12.125, 292.0]
["2026-10-01T19:59:14.530151+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:14.530169+00:00", "trade", 12.125, 108.0]
["2026-10-01T19:59:14.530271+00:00", "trade", 12.125, 112.0]
["2026-10-01T19:59:14.530299+00:00", "trade", 12.125, 20.0]
["2026-10-01T19:59:14.530359+00:00", "trade", 12.125, 380.0]
["2026-10-01T19:59:14.534211+00:00", "trade", 12.125, 192.0]
["2026-10-01T19:59:14.535321+00:00", "trade", 12.125, 190.0]
["2026-10-01T19:59:14.551923+00:00", "trade", 12.125, 384.0]
["2026-10-01T19:59:14.552086+00:00", "trade", 12.125, 400.0]
["2026-10-01T19:59:14.552179+00:00", "trade", 12.125, 180.0]
["2026-10-01T19:59:14.552296+00:00", "trade", 12.125, 204.0]
["2026-10-01T19:59:14.552681+00:00", "trade", 12.125, 220.0]
["2026-10-01T19:59:14.552970+00:00", "trade", 12.125, 196.0]
["2026-10-01T19:59:14.556157+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:14.568535+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:14.570186+00:00", "trade", 12.125, 292.0]
["2026-10-01T19:59:14.582004+00:00", "trade", 12.125, 10.0]
["2026-10-01T19:59:14.607776+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:14.631405+00:00", "trade", 12.125, 212.0]
["2026-10-01T19:59:14.639504+00:00", "trade", 12.125, 292.0]
["2026-10-01T19:59:14.639597+00:00", "trade", 12.125, 108.0]
["2026-10-01T19:59:14.646153+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:14.647828+00:00", "trade", 12.125, 10.0]
["2026-10-01T19:59:14.768579+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:14.793425+00:00", "trade", 12.125, 50.0]
["2026-10-01T19:59:14.795227+00:00", "trade", 12.125, 4.0]
["2026-10-01T19:59:14.796273+00:00", "trade", 12.125, 50.0]
["2026-10-01T19:59:14.985416+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:15.102339+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:15.124836+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:59:15.183357+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:15.272720+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:15.277918+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:15.286523+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:15.359707+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:15.566425+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:15.566490+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:15.630310+00:00", "trade", 12.125, 38.0]
["2026-10-01T19:59:15.690089+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:15.768020+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:15.990598+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:59:15.991410+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:59:16.189514+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:16.322322+00:00", "trade", 12.125, 89.0]
["2026-10-01T19:59:16.426378+00:00", "trade", 12.125, 2.0]
["2026-10-01T19:59:16.426378+00:00", "trade", 12.125, 3.0]
["2026-10-01T19:59:16.426381+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:59:16.426387+00:00", "trade", 12.125, 94.0]
["2026-10-01T19:59:16.426814+00:00", "trade", 12.128, 100.0]
["2026-10-01T19:59:16.482111+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:16.485434+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:16.589980+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:59:16.647054+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:16.689359+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:16.812564+00:00", "trade", 12.125, 10.0]
["2026-10-01T19:59:16.818527+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:16.846319+00:00", "trade", 12.125, 500.0]
["2026-10-01T19:59:16.846373+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:16.846433+00:00", "trade", 12.125, 84.0]
["2026-10-01T19:59:16.846433+00:00", "trade", 12.125, 116.0]
["2026-10-01T19:59:16.965718+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:16.966695+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:17.046691+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:17.084591+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:17.151220+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:17.351490+00:00", "trade", 12.12, 18.0]
["2026-10-01T19:59:17.358256+00:00", "trade", 12.125, 10.0]
["2026-10-01T19:59:17.359940+00:00", "trade", 12.125, 8.0]
["2026-10-01T19:59:17.362385+00:00", "trade", 12.125, 4.0]
["2026-10-01T19:59:17.384109+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:17.623063+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:17.625887+00:00", "trade", 12.12, 2.0]
["2026-10-01T19:59:17.869876+00:00", "trade", 12.12, 2.0]
["2026-10-01T19:59:17.916373+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:17.947191+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:59:17.955911+00:00", "trade", 12.12, 1.0]
["2026-10-01T19:59:18.108182+00:00", "trade", 12.125, 113.0]
["2026-10-01T19:59:18.118797+00:00", "trade", 12.12, 1.0]
["2026-10-01T19:59:18.136485+00:00", "trade", 12.13, 49.0]
["2026-10-01T19:59:18.147419+00:00", "trade", 12.12, 1.0]
["2026-10-01T19:59:18.190265+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:18.198344+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:18.198815+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:59:18.215020+00:00", "trade", 12.12, 1.0]
["2026-10-01T19:59:18.325035+00:00", "trade", 12.125, 484.0]
["2026-10-01T19:59:18.325051+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:18.326583+00:00", "trade", 12.125, 187.0]
["2026-10-01T19:59:18.506498+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:18.539010+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:18.567400+00:00", "trade", 12.125, 166.0]
["2026-10-01T19:59:18.568747+00:00", "trade", 12.125, 4.0]
["2026-10-01T19:59:18.569033+00:00", "trade", 12.125, 24.0]
["2026-10-01T19:59:18.599195+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:18.647504+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:18.663281+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:18.909423+00:00", "trade", 12.12, 5.0]
["2026-10-01T19:59:18.917542+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:19.002157+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:19.050446+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:19.070005+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:19.224904+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:19.347247+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:59:19.625215+00:00", "trade", 12.125, 2.0]
["2026-10-01T19:59:19.625239+00:00", "trade", 12.125, 9.0]
["2026-10-01T19:59:19.647672+00:00", "trade", 12.125, 94.0]
["2026-10-01T19:59:19.807392+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:19.808131+00:00", "trade", 12.125, 13.0]
["2026-10-01T19:59:19.808134+00:00", "trade", 12.125, 85.0]
["2026-10-01T19:59:19.903356+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:20.150533+00:00", "trade", 12.125, 158.0]
["2026-10-01T19:59:20.253372+00:00", "trade", 12.125, 10.0]
["2026-10-01T19:59:20.405534+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:59:20.463825+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:20.479457+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:20.584836+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:20.679078+00:00", "trade", 12.13, 1.0]
["2026-10-01T19:59:20.679144+00:00", "trade", 12.13, 99.0]
["2026-10-01T19:59:20.684187+00:00", "trade", 12.125, 257.0]
["2026-10-01T19:59:20.764899+00:00", "trade", 12.125, 57.0]
["2026-10-01T19:59:20.779953+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:59:20.786373+00:00", "trade", 12.125, 300.0]
["2026-10-01T19:59:20.828609+00:00", "trade", 12.125, 257.0]
["2026-10-01T19:59:21.027794+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:21.095410+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:21.251286+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:21.324781+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:21.484707+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:21.725776+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:21.807456+00:00", "trade", 12.13, 125.0]
["2026-10-01T19:59:21.808409+00:00", "trade", 12.13, 125.0]
["2026-10-01T19:59:21.808601+00:00", "trade", 12.125, 3.0]
["2026-10-01T19:59:21.809052+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:59:21.809290+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:21.809356+00:00", "trade", 12.13, 125.0]
["2026-10-01T19:59:21.809400+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:21.810303+00:00", "trade", 12.13, 125.0]
["2026-10-01T19:59:21.811245+00:00", "trade", 12.13, 5.0]
["2026-10-01T19:59:21.813172+00:00", "trade", 12.13, 69.0]
["2026-10-01T19:59:21.813224+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:21.813234+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:21.813275+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:21.813285+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:21.813285+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:21.821369+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:22.075539+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:22.077174+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:59:22.338884+00:00", "trade", 12.13, 69.0]
["2026-10-01T19:59:22.508726+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:22.554248+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:59:22.631238+00:00", "trade", 12.125, 4.0]
["2026-10-01T19:59:22.638918+00:00", "trade", 12.125, 7.0]
["2026-10-01T19:59:22.639354+00:00", "trade", 12.125, 3.0]
["2026-10-01T19:59:22.746973+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:22.751200+00:00", "trade", 12.13, 131.0]
["2026-10-01T19:59:22.751203+00:00", "trade", 12.13, 1285.0]
["2026-10-01T19:59:22.751204+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:22.751206+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:59:22.751206+00:00", "trade", 12.13, 1000.0]
["2026-10-01T19:59:22.751212+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:59:22.751212+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.751212+00:00", "trade", 12.13, 755.0]
["2026-10-01T19:59:22.751215+00:00", "trade", 12.13, 384.0]
["2026-10-01T19:59:22.751233+00:00", "trade", 12.13, 34.0]
["2026-10-01T19:59:22.751248+00:00", "trade", 12.13, 13.0]
["2026-10-01T19:59:22.751254+00:00", "trade", 12.13, 11.0]
["2026-10-01T19:59:22.751257+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:22.751260+00:00", "trade", 12.13, 61.0]
["2026-10-01T19:59:22.751260+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.751266+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.751266+00:00", "trade", 12.13, 189.0]
["2026-10-01T19:59:22.751269+00:00", "trade", 12.13, 139.0]
["2026-10-01T19:59:22.751287+00:00", "trade", 12.13, 10.0]
["2026-10-01T19:59:22.751323+00:00", "trade", 12.13, 516.0]
["2026-10-01T19:59:22.751329+00:00", "trade", 12.13, 5.0]
["2026-10-01T19:59:22.751329+00:00", "trade", 12.13, 341.0]
["2026-10-01T19:59:22.751333+00:00", "trade", 12.13, 600.0]
["2026-10-01T19:59:22.751333+00:00", "trade", 12.13, 13.0]
["2026-10-01T19:59:22.751338+00:00", "trade", 12.13, 32.0]
["2026-10-01T19:59:22.751338+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.751339+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:22.751339+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:22.751339+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:22.751341+00:00", "trade", 12.13, 2000.0]
["2026-10-01T19:59:22.751344+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.751344+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:22.751347+00:00", "trade", 12.13, 13.0]
["2026-10-01T19:59:22.751347+00:00", "trade", 12.13, 705.0]
["2026-10-01T19:59:22.751350+00:00", "trade", 12.13, 185.0]
["2026-10-01T19:59:22.751357+00:00", "trade", 12.13, 1210.0]
["2026-10-01T19:59:22.751357+00:00", "trade", 12.13, 1900.0]
["2026-10-01T19:59:22.751359+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:22.751362+00:00", "trade", 12.13, 4.0]
["2026-10-01T19:59:22.751362+00:00", "trade", 12.13, 4.0]
["2026-10-01T19:59:22.751366+00:00", "trade", 12.13, 4.0]
["2026-10-01T19:59:22.751366+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.751369+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:22.751371+00:00", "trade", 12.13, 2358.0]
["2026-10-01T19:59:22.751371+00:00", "trade", 12.13, 185.0]
["2026-10-01T19:59:22.751383+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.751395+00:00", "trade", 12.13, 2157.0]
["2026-10-01T19:59:22.751398+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.751402+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.751404+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.751407+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.751407+00:00", "trade", 12.13, 70.0]
["2026-10-01T19:59:22.751409+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:22.751411+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.751411+00:00", "trade", 12.13, 25.0]
["2026-10-01T19:59:22.751413+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.751413+00:00", "trade", 12.13, 201.0]
["2026-10-01T19:59:22.751479+00:00", "trade", 12.13, 199.0]
["2026-10-01T19:59:22.751483+00:00", "trade", 12.13, 4.0]
["2026-10-01T19:59:22.751486+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.751486+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.751489+00:00", "trade", 12.13, 700.0]
["2026-10-01T19:59:22.751489+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:59:22.751491+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.751495+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.751495+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.751498+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.751498+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.751500+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.751504+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.751504+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:22.751509+00:00", "trade", 12.13, 4.0]
["2026-10-01T19:59:22.751509+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:22.751509+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.751513+00:00", "trade", 12.13, 500.0]
["2026-10-01T19:59:22.751517+00:00", "trade", 12.13, 700.0]
["2026-10-01T19:59:22.751517+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.751520+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:22.751522+00:00", "trade", 12.13, 74.0]
["2026-10-01T19:59:22.751522+00:00", "trade", 12.13, 36.0]
["2026-10-01T19:59:22.751522+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.751524+00:00", "trade", 12.13, 400.0]
["2026-10-01T19:59:22.751524+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:22.751528+00:00", "trade", 12.13, 32.0]
["2026-10-01T19:59:22.751528+00:00", "trade", 12.13, 900.0]
["2026-10-01T19:59:22.751530+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:22.751534+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.751534+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.751534+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.751536+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.751536+00:00", "trade", 12.13, 500.0]
["2026-10-01T19:59:22.751540+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:59:22.751540+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:22.751540+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:59:22.751542+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:22.751542+00:00", "trade", 12.13, 383.0]
["2026-10-01T19:59:22.751545+00:00", "trade", 12.13, 7.0]
["2026-10-01T19:59:22.751549+00:00", "trade", 12.13, 693.0]
["2026-10-01T19:59:22.751549+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:59:22.751555+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.751555+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.751557+00:00", "trade", 12.13, 400.0]
["2026-10-01T19:59:22.751557+00:00", "trade", 12.13, 3328.0]
["2026-10-01T19:59:22.751578+00:00", "trade", 12.13, 82.0]
["2026-10-01T19:59:22.751579+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:22.751579+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:22.751680+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:22.751685+00:00", "trade", 12.13, 56.0]
["2026-10-01T19:59:22.751685+00:00", "trade", 12.13, 44.0]
["2026-10-01T19:59:22.751685+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:59:22.751690+00:00", "trade", 12.13, 135.0]
["2026-10-01T19:59:22.751690+00:00", "trade", 12.13, 65.0]
["2026-10-01T19:59:22.751690+00:00", "trade", 12.13, 179.0]
["2026-10-01T19:59:22.751690+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:59:22.751700+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:59:22.751825+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.751850+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:59:22.751852+00:00", "trade", 12.13, 618.0]
["2026-10-01T19:59:22.751855+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:59:22.751858+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.751860+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:22.751862+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.751862+00:00", "trade", 12.13, 489.0]
["2026-10-01T19:59:22.751864+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.751864+00:00", "trade", 12.13, 500.0]
["2026-10-01T19:59:22.751895+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:22.751925+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:22.751930+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:22.751966+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:22.751996+00:00", "trade", 12.135, 356.0]
["2026-10-01T19:59:22.752211+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:22.752281+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:22.752286+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:22.752478+00:00", "trade", 12.13, 400.0]
["2026-10-01T19:59:22.752478+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.752481+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:59:22.752697+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:22.752739+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.752778+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.752858+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:22.753218+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:22.753233+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:22.753233+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:22.753515+00:00", "trade", 12.135, 1.0]
["2026-10-01T19:59:22.753518+00:00", "trade", 12.135, 99.0]
["2026-10-01T19:59:22.756496+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:22.757024+00:00", "trade", 12.135, 1.0]
["2026-10-01T19:59:22.757444+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:22.758609+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.762140+00:00", "trade", 12.135, 20.0]
["2026-10-01T19:59:22.762340+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:22.762826+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:22.766304+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:22.766360+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:22.767868+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:22.767877+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.767878+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:22.767963+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:22.768196+00:00", "trade", 12.13, 155.0]
["2026-10-01T19:59:22.768212+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.768212+00:00", "trade", 12.135, 125.0]
["2026-10-01T19:59:22.768259+00:00", "trade", 12.13, 45.0]
["2026-10-01T19:59:22.768259+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:22.768280+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:22.768304+00:00", "trade", 12.135, 125.0]
["2026-10-01T19:59:22.768376+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:59:22.768480+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:22.774329+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:22.779351+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:22.813221+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:22.818716+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:22.824854+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:22.852334+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:22.852354+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:22.852360+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:22.874126+00:00", "trade", 12.135, 244.0]
["2026-10-01T19:59:23.026404+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:23.167375+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:23.193415+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:23.193490+00:00", "trade", 12.135, 400.0]
["2026-10-01T19:59:23.193583+00:00", "trade", 12.135, 292.0]
["2026-10-01T19:59:23.195315+00:00", "trade", 12.135, 308.0]
["2026-10-01T19:59:23.195748+00:00", "trade", 12.135, 67.0]
["2026-10-01T19:59:23.384652+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:23.410481+00:00", "trade", 12.135, 1.0]
["2026-10-01T19:59:23.420347+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:23.633661+00:00", "trade", 12.135, 10.0]
["2026-10-01T19:59:23.634511+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:59:23.638042+00:00", "trade", 12.13, 5.0]
["2026-10-01T19:59:23.651352+00:00", "trade", 12.135, 64.0]
["2026-10-01T19:59:23.721124+00:00", "trade", 12.135, 65.0]
["2026-10-01T19:59:23.767715+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:23.787577+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:23.804076+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:23.844738+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:24.192701+00:00", "trade", 12.13, 2.0]
["2026-10-01T19:59:24.224779+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:24.273919+00:00", "trade", 12.135, 35.0]
["2026-10-01T19:59:24.345917+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:24.705794+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:24.738462+00:00", "trade", 12.135, 1.0]
["2026-10-01T19:59:24.748160+00:00", "trade", 12.135, 1.0]
["2026-10-01T19:59:24.750482+00:00", "trade", 12.135, 5.0]
["2026-10-01T19:59:24.750641+00:00", "trade", 12.135, 17.0]
["2026-10-01T19:59:24.794215+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:24.852298+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:25.247409+00:00", "trade", 12.135, 48.0]
["2026-10-01T19:59:25.248681+00:00", "trade", 12.135, 5.0]
["2026-10-01T19:59:25.249406+00:00", "trade", 12.135, 94.0]
["2026-10-01T19:59:25.250116+00:00", "trade", 12.135, 6.0]
["2026-10-01T19:59:25.467168+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:25.545414+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:25.786353+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:25.903387+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:26.040660+00:00", "trade", 12.135, 1.0]
["2026-10-01T19:59:26.353447+00:00", "trade", 12.13, 30.0]
["2026-10-01T19:59:26.353454+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:26.353486+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:26.353486+00:00", "trade", 12.135, 25.0]
["2026-10-01T19:59:26.353529+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:26.353529+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:26.353539+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:26.353539+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:26.353919+00:00", "trade", 12.13, 225.0]
["2026-10-01T19:59:26.353931+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:59:26.353937+00:00", "trade", 12.13, 75.0]
["2026-10-01T19:59:26.353976+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:26.353979+00:00", "trade", 12.135, 1.0]
["2026-10-01T19:59:26.354296+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:26.354806+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:59:26.355865+00:00", "trade", 12.135, 5.0]
["2026-10-01T19:59:26.358234+00:00", "trade", 12.135, 4.0]
["2026-10-01T19:59:26.368304+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:26.368350+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:26.368670+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:26.368816+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:26.368973+00:00", "trade", 12.13, 183.0]
["2026-10-01T19:59:26.369346+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:26.369422+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:26.370570+00:00", "trade", 12.135, 5.0]
["2026-10-01T19:59:26.378695+00:00", "trade", 12.135, 20.0]
["2026-10-01T19:59:26.393304+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:26.402160+00:00", "trade", 12.135, 5.0]
["2026-10-01T19:59:26.442150+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:26.467172+00:00", "trade", 12.135, 72.0]
["2026-10-01T19:59:26.628339+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:26.769956+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:26.851766+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:26.871338+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:26.943299+00:00", "trade", 12.135, 1.0]
["2026-10-01T19:59:27.028781+00:00", "trade", 12.135, 10.0]
["2026-10-01T19:59:27.029614+00:00", "trade", 12.135, 10.0]
["2026-10-01T19:59:27.030287+00:00", "trade", 12.135, 10.0]
["2026-10-01T19:59:27.030967+00:00", "trade", 12.135, 10.0]
["2026-10-01T19:59:27.031625+00:00", "trade", 12.135, 10.0]
["2026-10-01T19:59:27.105084+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:27.286411+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:27.299688+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:27.299748+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:27.371735+00:00", "trade", 12.135, 1.0]
["2026-10-01T19:59:27.371787+00:00", "trade", 12.135, 1.0]
["2026-10-01T19:59:27.373708+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:59:27.377651+00:00", "trade", 12.135, 66.0]
["2026-10-01T19:59:27.469663+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:27.528538+00:00", "trade", 12.135, 15.0]
["2026-10-01T19:59:27.708294+00:00", "trade", 12.135, 584.0]
["2026-10-01T19:59:27.708294+00:00", "trade", 12.135, 400.0]
["2026-10-01T19:59:27.708297+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:27.709347+00:00", "trade", 12.135, 212.0]
["2026-10-01T19:59:27.715513+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:27.715941+00:00", "trade", 12.135, 4.0]
["2026-10-01T19:59:27.850795+00:00", "trade", 12.135, 169.0]
["2026-10-01T19:59:27.933668+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:28.021794+00:00", "trade", 12.135, 33.0]
["2026-10-01T19:59:28.024063+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:28.052992+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:28.065656+00:00", "trade", 12.135, 55.0]
["2026-10-01T19:59:28.109886+00:00", "trade", 12.135, 41.0]
["2026-10-01T19:59:28.164252+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:28.164322+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:28.194859+00:00", "trade", 12.135, 123.0]
["2026-10-01T19:59:28.194937+00:00", "trade", 12.135, 400.0]
["2026-10-01T19:59:28.196775+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:28.196865+00:00", "trade", 12.135, 276.0]
["2026-10-01T19:59:28.197632+00:00", "trade", 12.135, 101.0]
["2026-10-01T19:59:28.207550+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:28.254227+00:00", "trade", 12.135, 286.0]
["2026-10-01T19:59:28.254281+00:00", "trade", 12.135, 114.0]
["2026-10-01T19:59:28.331325+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:28.406745+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:28.416466+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:28.493561+00:00", "trade", 12.135, 200.0]
["2026-10-01T19:59:28.493744+00:00", "trade", 12.135, 292.0]
["2026-10-01T19:59:28.493795+00:00", "trade", 12.135, 108.0]
["2026-10-01T19:59:28.494015+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:28.494102+00:00", "trade", 12.135, 130.0]
["2026-10-01T19:59:28.494469+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:28.494556+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:28.494697+00:00", "trade", 12.135, 300.0]
["2026-10-01T19:59:28.497957+00:00", "trade", 12.135, 159.0]
["2026-10-01T19:59:28.498330+00:00", "trade", 12.135, 400.0]
["2026-10-01T19:59:28.498874+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:28.499250+00:00", "trade", 12.135, 184.0]
["2026-10-01T19:59:28.499307+00:00", "trade", 12.135, 63.0]
["2026-10-01T19:59:28.499629+00:00", "trade", 12.135, 33.0]
["2026-10-01T19:59:28.500071+00:00", "trade", 12.135, 67.0]
["2026-10-01T19:59:28.500477+00:00", "trade", 12.135, 292.0]
["2026-10-01T19:59:28.500546+00:00", "trade", 12.135, 108.0]
["2026-10-01T19:59:28.522791+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:28.555592+00:00", "trade", 12.135, 400.0]
["2026-10-01T19:59:28.628339+00:00", "trade", 12.135, 6.0]
["2026-10-01T19:59:28.629935+00:00", "trade", 12.135, 3.0]
["2026-10-01T19:59:28.631283+00:00", "trade", 12.135, 7.0]
["2026-10-01T19:59:28.632266+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:59:28.703205+00:00", "trade", 12.135, 300.0]
["2026-10-01T19:59:28.717693+00:00", "trade", 12.135, 400.0]
["2026-10-01T19:59:28.724234+00:00", "trade", 12.135, 50.0]
["2026-10-01T19:59:28.726901+00:00", "trade", 12.135, 50.0]
["2026-10-01T19:59:29.041978+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:29.060790+00:00", "trade", 12.135, 30.0]
["2026-10-01T19:59:29.444005+00:00", "trade", 12.135, 1.0]
["2026-10-01T19:59:29.449207+00:00", "trade", 12.135, 1.0]
["2026-10-01T19:59:29.450028+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:29.532917+00:00", "trade", 12.135, 200.0]
["2026-10-01T19:59:29.967528+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:30.012560+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:30.038500+00:00", "trade", 12.135, 32.0]
["2026-10-01T19:59:30.049118+00:00", "trade", 12.135, 64.0]
["2026-10-01T19:59:30.066178+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:30.142683+00:00", "trade", 12.135, 5.0]
["2026-10-01T19:59:30.142740+00:00", "trade", 12.135, 153.0]
["2026-10-01T19:59:30.220740+00:00", "trade", 12.14, 1.0]
["2026-10-01T19:59:30.444313+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:30.528171+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:30.637641+00:00", "trade", 12.135, 9.0]
["2026-10-01T19:59:30.683714+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:30.959567+00:00", "trade", 12.135, 5.0]
["2026-10-01T19:59:30.959603+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:59:30.959684+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:59:30.963632+00:00", "trade", 12.135, 94.0]
["2026-10-01T19:59:31.127842+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:31.164218+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:31.385275+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:31.455392+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:31.485443+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:31.628101+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:59:31.849290+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:32.014855+00:00", "trade", 12.14, 51.0]
["2026-10-01T19:59:32.196226+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:32.269942+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:32.630088+00:00", "trade", 12.13, 5.0]
["2026-10-01T19:59:32.630139+00:00", "trade", 12.13, 3.0]
["2026-10-01T19:59:32.635224+00:00", "trade", 12.135, 7.0]
["2026-10-01T19:59:32.706828+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:32.706878+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:32.707856+00:00", "trade", 12.135, 4.0]
["2026-10-01T19:59:32.707856+00:00", "trade", 12.135, 400.0]
["2026-10-01T19:59:32.707920+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:32.708810+00:00", "trade", 12.135, 400.0]
["2026-10-01T19:59:32.708812+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:32.709522+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:32.709525+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:32.715780+00:00", "trade", 12.14, 96.0]
["2026-10-01T19:59:32.722982+00:00", "trade", 12.14, 600.0]
["2026-10-01T19:59:32.758046+00:00", "trade", 12.135, 400.0]
["2026-10-01T19:59:32.967732+00:00", "trade", 12.135, 78.0]
["2026-10-01T19:59:33.068496+00:00", "trade", 12.135, 63.0]
["2026-10-01T19:59:33.449567+00:00", "trade", 12.135, 6.0]
["2026-10-01T19:59:33.488630+00:00", "trade", 12.135, 200.0]
["2026-10-01T19:59:33.541907+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:33.565929+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:34.251682+00:00", "trade", 12.135, 400.0]
["2026-10-01T19:59:34.251685+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:34.251688+00:00", "trade", 12.13, 594.0]
["2026-10-01T19:59:34.273126+00:00", "trade", 12.135, 59.0]
["2026-10-01T19:59:34.515316+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:34.635802+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:59:34.635947+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:34.636713+00:00", "trade", 12.135, 6.0]
["2026-10-01T19:59:34.636752+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:59:34.643119+00:00", "trade", 12.13, 2.0]
["2026-10-01T19:59:34.643747+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:59:34.644129+00:00", "trade", 12.135, 300.0]
["2026-10-01T19:59:34.741856+00:00", "trade", 12.14, 3.0]
["2026-10-01T19:59:34.741916+00:00", "trade", 12.14, 97.0]
["2026-10-01T19:59:35.009408+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:35.230565+00:00", "trade", 12.135, 400.0]
["2026-10-01T19:59:35.230568+00:00", "trade", 12.135, 200.0]
["2026-10-01T19:59:35.278761+00:00", "trade", 12.135, 95.0]
["2026-10-01T19:59:35.452145+00:00", "trade", 12.135, 31.0]
["2026-10-01T19:59:35.467012+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:35.532466+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:35.628572+00:00", "trade", 12.135, 9.0]
["2026-10-01T19:59:35.629931+00:00", "trade", 12.13, 2.0]
["2026-10-01T19:59:35.643260+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:59:35.801624+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:36.206810+00:00", "trade", 12.135, 9.0]
["2026-10-01T19:59:36.218086+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:36.218598+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:36.508633+00:00", "trade", 12.135, 98.0]
["2026-10-01T19:59:36.510552+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:59:36.631097+00:00", "trade", 12.135, 1.0]
["2026-10-01T19:59:36.637656+00:00", "trade", 12.135, 4.0]
["2026-10-01T19:59:36.654520+00:00", "trade", 12.135, 31.0]
["2026-10-01T19:59:36.655560+00:00", "trade", 12.135, 3.0]
["2026-10-01T19:59:37.359615+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:37.412550+00:00", "trade", 12.14, 31.0]
["2026-10-01T19:59:37.412822+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:37.433988+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:37.482551+00:00", "trade", 12.135, 46.0]
["2026-10-01T19:59:37.966031+00:00", "trade", 12.135, 88.0]
["2026-10-01T19:59:37.971789+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:37.980324+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:38.038633+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:38.044196+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:38.132321+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:38.132414+00:00", "trade", 12.135, 44.0]
["2026-10-01T19:59:38.132471+00:00", "trade", 12.135, 54.0]
["2026-10-01T19:59:38.132471+00:00", "trade", 12.135, 50.0]
["2026-10-01T19:59:38.151230+00:00", "trade", 12.135, 80.0]
["2026-10-01T19:59:38.187042+00:00", "trade", 12.135, 8.0]
["2026-10-01T19:59:38.190729+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:59:38.190753+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:59:38.197859+00:00", "trade", 12.13, 2.0]
["2026-10-01T19:59:38.203067+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:59:38.224878+00:00", "trade", 12.135, 4.0]
["2026-10-01T19:59:38.231437+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:38.276184+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:38.307072+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:38.628818+00:00", "trade", 12.135, 9.0]
["2026-10-01T19:59:38.648485+00:00", "trade", 12.14, 70.0]
["2026-10-01T19:59:38.652716+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:38.652782+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:59:38.655592+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:38.655663+00:00", "trade", 12.14, 130.0]
["2026-10-01T19:59:38.658414+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:38.669193+00:00", "trade", 12.135, 57.0]
["2026-10-01T19:59:38.679634+00:00", "trade", 12.135, 57.0]
["2026-10-01T19:59:38.682803+00:00", "trade", 12.135, 57.0]
["2026-10-01T19:59:38.688523+00:00", "trade", 12.135, 57.0]
["2026-10-01T19:59:38.724542+00:00", "trade", 12.135, 57.0]
["2026-10-01T19:59:38.738631+00:00", "trade", 12.135, 157.0]
["2026-10-01T19:59:38.742303+00:00", "trade", 12.135, 57.0]
["2026-10-01T19:59:38.752010+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:38.752094+00:00", "trade", 12.135, 235.0]
["2026-10-01T19:59:38.752190+00:00", "trade", 12.135, 65.0]
["2026-10-01T19:59:38.757940+00:00", "trade", 12.135, 57.0]
["2026-10-01T19:59:38.761696+00:00", "trade", 12.135, 57.0]
["2026-10-01T19:59:38.767208+00:00", "trade", 12.135, 257.0]
["2026-10-01T19:59:38.937163+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:38.943759+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.006994+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.008904+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.024717+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.027147+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.031483+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.031505+00:00", "trade", 12.135, 257.0]
["2026-10-01T19:59:39.033698+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.033859+00:00", "trade", 12.14, 22.0]
["2026-10-01T19:59:39.033859+00:00", "trade", 12.14, 21.0]
["2026-10-01T19:59:39.037188+00:00", "trade", 12.135, 57.0]
["2026-10-01T19:59:39.040132+00:00", "trade", 12.14, 700.0]
["2026-10-01T19:59:39.047713+00:00", "trade", 12.135, 255.0]
["2026-10-01T19:59:39.053800+00:00", "trade", 12.135, 55.0]
["2026-10-01T19:59:39.054472+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.058762+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:59:39.059820+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.061498+00:00", "trade", 12.135, 255.0]
["2026-10-01T19:59:39.063865+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:59:39.077442+00:00", "trade", 12.135, 257.0]
["2026-10-01T19:59:39.077698+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.112846+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.117142+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.120748+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:39.131896+00:00", "trade", 12.135, 245.0]
["2026-10-01T19:59:39.149253+00:00", "trade", 12.135, 20.0]
["2026-10-01T19:59:39.156736+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.156756+00:00", "trade", 12.14, 63.0]
["2026-10-01T19:59:39.168965+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.180666+00:00", "trade", 12.135, 5.0]
["2026-10-01T19:59:39.180723+00:00", "trade", 12.135, 5.0]
["2026-10-01T19:59:39.180789+00:00", "trade", 12.135, 5.0]
["2026-10-01T19:59:39.180840+00:00", "trade", 12.135, 109.0]
["2026-10-01T19:59:39.196175+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.207527+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.208565+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.212709+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.229043+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.237083+00:00", "trade", 12.135, 92.0]
["2026-10-01T19:59:39.237086+00:00", "trade", 12.135, 2600.0]
["2026-10-01T19:59:39.237089+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:39.237208+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.260344+00:00", "trade", 12.135, 586.0]
["2026-10-01T19:59:39.260347+00:00", "trade", 12.135, 300.0]
["2026-10-01T19:59:39.264638+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.288226+00:00", "trade", 12.135, 493.0]
["2026-10-01T19:59:39.302712+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:39.302712+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:39.312602+00:00", "trade", 12.135, 292.0]
["2026-10-01T19:59:39.312602+00:00", "trade", 12.135, 400.0]
["2026-10-01T19:59:39.314737+00:00", "trade", 12.135, 7.0]
["2026-10-01T19:59:39.325373+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.345275+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.353115+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:39.357990+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.358125+00:00", "trade", 12.14, 179.0]
["2026-10-01T19:59:39.358140+00:00", "trade", 12.14, 8.0]
["2026-10-01T19:59:39.366012+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:39.366070+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.371070+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:39.395961+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.401813+00:00", "trade", 12.135, 586.0]
["2026-10-01T19:59:39.421988+00:00", "trade", 12.14, 138.0]
["2026-10-01T19:59:39.423633+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:59:39.423939+00:00", "trade", 12.135, 4.0]
["2026-10-01T19:59:39.443044+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:39.452315+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.463808+00:00", "trade", 12.135, 97.0]
["2026-10-01T19:59:39.479214+00:00", "trade", 12.135, 58.0]
["2026-10-01T19:59:39.481635+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.490434+00:00", "trade", 12.135, 3.0]
["2026-10-01T19:59:39.490437+00:00", "trade", 12.135, 206.0]
["2026-10-01T19:59:39.499638+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.500435+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.503517+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.522355+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:39.528643+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:39.534762+00:00", "trade", 12.135, 519.0]
["2026-10-01T19:59:39.591448+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:39.591450+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:59:39.591457+00:00", "trade", 12.14, 665.0]
["2026-10-01T19:59:39.591457+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:59:39.591460+00:00", "trade", 12.14, 400.0]
["2026-10-01T19:59:39.591463+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:59:39.591463+00:00", "trade", 12.14, 13.0]
["2026-10-01T19:59:39.591469+00:00", "trade", 12.14, 700.0]
["2026-10-01T19:59:39.591469+00:00", "trade", 12.14, 400.0]
["2026-10-01T19:59:39.591472+00:00", "trade", 12.14, 300.0]
["2026-10-01T19:59:39.591472+00:00", "trade", 12.14, 900.0]
["2026-10-01T19:59:39.591475+00:00", "trade", 12.14, 400.0]
["2026-10-01T19:59:39.591477+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:59:39.591477+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.591481+00:00", "trade", 12.14, 300.0]
["2026-10-01T19:59:39.591484+00:00", "trade", 12.14, 300.0]
["2026-10-01T19:59:39.591484+00:00", "trade", 12.14, 11.0]
["2026-10-01T19:59:39.591487+00:00", "trade", 12.14, 8.0]
["2026-10-01T19:59:39.591490+00:00", "trade", 12.14, 700.0]
["2026-10-01T19:59:39.591490+00:00", "trade", 12.14, 46.0]
["2026-10-01T19:59:39.591496+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:59:39.591496+00:00", "trade", 12.14, 13.0]
["2026-10-01T19:59:39.591496+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:59:39.591496+00:00", "trade", 12.14, 3.0]
["2026-10-01T19:59:39.591496+00:00", "trade", 12.14, 23.0]
["2026-10-01T19:59:39.591500+00:00", "trade", 12.14, 1.0]
["2026-10-01T19:59:39.591500+00:00", "trade", 12.14, 400.0]
["2026-10-01T19:59:39.591502+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:59:39.591505+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:59:39.591505+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:59:39.591505+00:00", "trade", 12.14, 800.0]
["2026-10-01T19:59:39.591505+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:59:39.591508+00:00", "trade", 12.14, 85.0]
["2026-10-01T19:59:39.591508+00:00", "trade", 12.14, 360.0]
["2026-10-01T19:59:39.591572+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.591672+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.591672+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.591676+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:59:39.591709+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:39.591709+00:00", "trade", 12.14, 240.0]
["2026-10-01T19:59:39.591715+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:59:39.591715+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:59:39.591715+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:59:39.591772+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:39.592243+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.592262+00:00", "trade", 12.135, 11.0]
["2026-10-01T19:59:39.592665+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.593191+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.598118+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.602222+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.602598+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.603762+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:39.603826+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.606249+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:39.609517+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:39.610877+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:39.610919+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:39.611003+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:39.611204+00:00", "trade", 12.135, 89.0]
["2026-10-01T19:59:39.611298+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:39.611397+00:00", "trade", 12.135, 11.0]
["2026-10-01T19:59:39.611605+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.632189+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.635055+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.646737+00:00", "trade", 12.135, 9.0]
["2026-10-01T19:59:39.694948+00:00", "trade", 12.135, 253.0]
["2026-10-01T19:59:39.706706+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.724764+00:00", "trade", 12.135, 584.0]
["2026-10-01T19:59:39.724764+00:00", "trade", 12.135, 7.0]
["2026-10-01T19:59:39.809392+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:39.809392+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:39.813244+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:39.813247+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:39.813251+00:00", "trade", 12.13, 6.0]
["2026-10-01T19:59:39.813253+00:00", "trade", 12.13, 78.0]
["2026-10-01T19:59:39.813255+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.813256+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:39.813259+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:39.813262+00:00", "trade", 12.13, 7.0]
["2026-10-01T19:59:39.813265+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:39.813265+00:00", "trade", 12.13, 785.0]
["2026-10-01T19:59:39.813268+00:00", "trade", 12.13, 1.0]
["2026-10-01T19:59:39.813268+00:00", "trade", 12.13, 700.0]
["2026-10-01T19:59:39.813271+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:39.813271+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:39.813271+00:00", "trade", 12.13, 9.0]
["2026-10-01T19:59:39.813315+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.813370+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.814263+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.814303+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.814303+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.816287+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.816673+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.844317+00:00", "trade", 12.135, 584.0]
["2026-10-01T19:59:39.845858+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.846439+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.867487+00:00", "trade", 12.135, 8.0]
["2026-10-01T19:59:39.867584+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.886417+00:00", "trade", 12.13, 15.0]
["2026-10-01T19:59:39.886417+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:39.886419+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.886420+00:00", "trade", 12.13, 8.0]
["2026-10-01T19:59:39.886474+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.886510+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.886545+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:39.934684+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:40.023349+00:00", "trade", 12.13, 38.0]
["2026-10-01T19:59:40.023351+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:40.023351+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:40.023354+00:00", "trade", 12.13, 862.0]
["2026-10-01T19:59:40.023354+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:40.023358+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:59:40.023358+00:00", "trade", 12.13, 400.0]
["2026-10-01T19:59:40.069255+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:40.082454+00:00", "trade", 12.135, 93.0]
["2026-10-01T19:59:40.082457+00:00", "trade", 12.135, 104.0]
["2026-10-01T19:59:40.084243+00:00", "trade", 12.135, 138.0]
["2026-10-01T19:59:40.088305+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:40.097076+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:40.118487+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:40.289379+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:40.307724+00:00", "trade", 12.135, 1.0]
["2026-10-01T19:59:40.307793+00:00", "trade", 12.135, 11.0]
["2026-10-01T19:59:40.307850+00:00", "trade", 12.135, 27.0]
["2026-10-01T19:59:40.383315+00:00", "trade", 12.135, 305.0]
["2026-10-01T19:59:40.383333+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:40.387293+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:59:40.522174+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:40.522249+00:00", "trade", 12.13, 60.0]
["2026-10-01T19:59:40.522249+00:00", "trade", 12.13, 169.0]
["2026-10-01T19:59:40.522735+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:40.662400+00:00", "trade", 12.135, 4.0]
["2026-10-01T19:59:40.667861+00:00", "trade", 12.13, 2.0]
["2026-10-01T19:59:40.668150+00:00", "trade", 12.135, 10.0]
["2026-10-01T19:59:40.668174+00:00", "trade", 12.135, 56.0]
["2026-10-01T19:59:40.701000+00:00", "trade", 12.135, 96.0]
["2026-10-01T19:59:40.707189+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:40.715242+00:00", "trade", 12.135, 4.0]
["2026-10-01T19:59:40.715245+00:00", "trade", 12.135, 96.0]
["2026-10-01T19:59:40.750450+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:40.750450+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:40.750452+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:40.750453+00:00", "trade", 12.13, 13.0]
["2026-10-01T19:59:40.832924+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:40.879791+00:00", "trade", 12.135, 12.0]
["2026-10-01T19:59:40.886476+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:40.923022+00:00", "trade", 12.135, 57.0]
["2026-10-01T19:59:41.012251+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:41.012287+00:00", "trade", 12.135, 43.0]
["2026-10-01T19:59:41.012311+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:41.012332+00:00", "trade", 12.14, 57.0]
["2026-10-01T19:59:41.026069+00:00", "trade", 12.13, 26.0]
["2026-10-01T19:59:41.082694+00:00", "trade", 12.13, 87.0]
["2026-10-01T19:59:41.082694+00:00", "trade", 12.13, 39.0]
["2026-10-01T19:59:41.082694+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:41.082697+00:00", "trade", 12.13, 55.0]
["2026-10-01T19:59:41.082754+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:41.175624+00:00", "trade", 12.13, 166.0]
["2026-10-01T19:59:41.175624+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:41.175630+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:41.222928+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:41.354867+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:41.365407+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:41.379812+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:41.379828+00:00", "trade", 12.13, 102.0]
["2026-10-01T19:59:41.379828+00:00", "trade", 12.13, 7.0]
["2026-10-01T19:59:41.379887+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:41.508929+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:41.509285+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:41.534727+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:41.534766+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:41.535040+00:00", "trade", 12.13, 12.0]
["2026-10-01T19:59:41.535041+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:41.535043+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:41.535043+00:00", "trade", 12.13, 66.0]
["2026-10-01T19:59:41.535053+00:00", "trade", 12.13, 10.0]
["2026-10-01T19:59:41.535122+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:41.535122+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:41.535344+00:00", "trade", 12.13, 166.0]
["2026-10-01T19:59:41.535397+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:41.535422+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:41.535488+00:00", "trade", 12.13, 134.0]
["2026-10-01T19:59:41.535488+00:00", "trade", 12.13, 14.0]
["2026-10-01T19:59:41.536147+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:59:41.547130+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:41.586216+00:00", "trade", 12.135, 5.0]
["2026-10-01T19:59:41.593786+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:41.593845+00:00", "trade", 12.13, 5.0]
["2026-10-01T19:59:41.642638+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:41.696693+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:59:41.706054+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:41.734283+00:00", "trade", 12.135, 3.0]
["2026-10-01T19:59:41.743894+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:41.743954+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:41.750414+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:41.754103+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:41.754142+00:00", "trade", 12.13, 2.0]
["2026-10-01T19:59:41.760851+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:41.784241+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:59:41.844336+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:59:41.946468+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:59:41.946522+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:59:42.082751+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:42.082851+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:42.100498+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:42.132121+00:00", "trade", 12.135, 75.0]
["2026-10-01T19:59:42.489345+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:42.548285+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:42.551217+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:42.591989+00:00", "trade", 12.135, 1.0]
["2026-10-01T19:59:42.592073+00:00", "trade", 12.135, 1.0]
["2026-10-01T19:59:42.631458+00:00", "trade", 12.14, 27.0]
["2026-10-01T19:59:42.646707+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:59:42.654456+00:00", "trade", 12.135, 10.0]
["2026-10-01T19:59:42.674029+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:42.674102+00:00", "trade", 12.13, 2.0]
["2026-10-01T19:59:42.835444+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:42.835694+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:43.031711+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:43.032248+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:43.033816+00:00", "trade", 12.135, 18.0]
["2026-10-01T19:59:43.033828+00:00", "trade", 12.135, 64.0]
["2026-10-01T19:59:43.071748+00:00", "trade", 12.135, 1.0]
["2026-10-01T19:59:43.072377+00:00", "trade", 12.135, 89.0]
["2026-10-01T19:59:43.123387+00:00", "trade", 12.135, 178.0]
["2026-10-01T19:59:43.133368+00:00", "trade", 12.13, 743.0]
["2026-10-01T19:59:43.226232+00:00", "trade", 12.135, 200.0]
["2026-10-01T19:59:43.251075+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:43.286633+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:43.289218+00:00", "trade", 12.135, 193.0]
["2026-10-01T19:59:43.289218+00:00", "trade", 12.135, 300.0]
["2026-10-01T19:59:43.289220+00:00", "trade", 12.135, 57.0]
["2026-10-01T19:59:43.289566+00:00", "trade", 12.135, 480.0]
["2026-10-01T19:59:43.289569+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:43.289569+00:00", "trade", 12.135, 170.0]
["2026-10-01T19:59:43.289856+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:43.316044+00:00", "trade", 12.13, 179.0]
["2026-10-01T19:59:43.316144+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:43.328921+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:43.366058+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:43.424435+00:00", "trade", 12.135, 47.0]
["2026-10-01T19:59:43.517794+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:43.517795+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:43.517795+00:00", "trade", 12.13, 85.0]
["2026-10-01T19:59:43.517825+00:00", "trade", 12.13, 315.0]
["2026-10-01T19:59:43.517825+00:00", "trade", 12.13, 185.0]
["2026-10-01T19:59:43.517825+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:43.517829+00:00", "trade", 12.13, 425.0]
["2026-10-01T19:59:43.517829+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:43.517829+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:43.517831+00:00", "trade", 12.13, 85.0]
["2026-10-01T19:59:43.517844+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:43.517869+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:43.517884+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:43.518029+00:00", "trade", 12.13, 208.0]
["2026-10-01T19:59:43.518030+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:43.518040+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:43.518042+00:00", "trade", 12.13, 185.0]
["2026-10-01T19:59:43.518102+00:00", "trade", 12.13, 2.0]
["2026-10-01T19:59:43.518114+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:43.518120+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:43.518120+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:43.518177+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:43.518180+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:43.518198+00:00", "trade", 12.13, 154.0]
["2026-10-01T19:59:43.518200+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:43.518201+00:00", "trade", 12.13, 23.0]
["2026-10-01T19:59:43.518204+00:00", "trade", 12.13, 427.0]
["2026-10-01T19:59:43.518219+00:00", "trade", 12.13, 185.0]
["2026-10-01T19:59:43.518220+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:43.518225+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:43.518230+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:43.518283+00:00", "trade", 12.13, 121.0]
["2026-10-01T19:59:43.518283+00:00", "trade", 12.13, 64.0]
["2026-10-01T19:59:43.518285+00:00", "trade", 12.13, 136.0]
["2026-10-01T19:59:43.518384+00:00", "trade", 12.13, 98.0]
["2026-10-01T19:59:43.518917+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:59:43.520519+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:43.521498+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:43.522200+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:43.528401+00:00", "trade", 12.13, 185.0]
["2026-10-01T19:59:43.528404+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:43.529057+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:59:43.529135+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:43.529186+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:43.530656+00:00", "trade", 12.13, 185.0]
["2026-10-01T19:59:43.530660+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:43.530665+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:43.530666+00:00", "trade", 12.13, 185.0]
["2026-10-01T19:59:43.530738+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:43.530740+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:43.531030+00:00", "trade", 12.13, 185.0]
["2026-10-01T19:59:43.531031+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:43.638433+00:00", "trade", 12.135, 5.0]
["2026-10-01T19:59:43.638463+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:59:43.638869+00:00", "trade", 12.135, 17.0]
["2026-10-01T19:59:43.643500+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:43.643723+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:59:43.643813+00:00", "trade", 12.135, 94.0]
["2026-10-01T19:59:43.643884+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:43.647834+00:00", "trade", 12.135, 3.0]
["2026-10-01T19:59:43.649271+00:00", "trade", 12.135, 3.0]
["2026-10-01T19:59:43.676934+00:00", "trade", 12.135, 5.0]
["2026-10-01T19:59:43.830865+00:00", "trade", 12.13, 1.0]
["2026-10-01T19:59:43.831226+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:43.844026+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:43.852211+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:43.915871+00:00", "trade", 12.1376, 1000.0]
["2026-10-01T19:59:44.281934+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:44.288979+00:00", "trade", 12.13, 847.0]
["2026-10-01T19:59:44.288979+00:00", "trade", 12.13, 25.0]
["2026-10-01T19:59:44.288981+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:44.288985+00:00", "trade", 12.13, 75.0]
["2026-10-01T19:59:44.288985+00:00", "trade", 12.13, 19.0]
["2026-10-01T19:59:44.288988+00:00", "trade", 12.13, 25.0]
["2026-10-01T19:59:44.288988+00:00", "trade", 12.13, 12.0]
["2026-10-01T19:59:44.288991+00:00", "trade", 12.13, 102.0]
["2026-10-01T19:59:44.289078+00:00", "trade", 12.13, 98.0]
["2026-10-01T19:59:44.289081+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:44.289084+00:00", "trade", 12.13, 2600.0]
["2026-10-01T19:59:44.289084+00:00", "trade", 12.13, 45.0]
["2026-10-01T19:59:44.289087+00:00", "trade", 12.13, 700.0]
["2026-10-01T19:59:44.289087+00:00", "trade", 12.13, 82.0]
["2026-10-01T19:59:44.289159+00:00", "trade", 12.13, 476.0]
["2026-10-01T19:59:44.289161+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:44.289301+00:00", "trade", 12.13, 42.0]
["2026-10-01T19:59:44.289301+00:00", "trade", 12.13, 5400.0]
["2026-10-01T19:59:44.289304+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:44.289304+00:00", "trade", 12.13, 500.0]
["2026-10-01T19:59:44.289310+00:00", "trade", 12.13, 2900.0]
["2026-10-01T19:59:44.289310+00:00", "trade", 12.13, 500.0]
["2026-10-01T19:59:44.289312+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:44.289313+00:00", "trade", 12.13, 31.0]
["2026-10-01T19:59:44.289313+00:00", "trade", 12.13, 63.0]
["2026-10-01T19:59:44.289316+00:00", "trade", 12.13, 7300.0]
["2026-10-01T19:59:44.289321+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:59:44.289321+00:00", "trade", 12.13, 33.0]
["2026-10-01T19:59:44.289325+00:00", "trade", 12.13, 2.0]
["2026-10-01T19:59:44.289325+00:00", "trade", 12.13, 67.0]
["2026-10-01T19:59:44.289325+00:00", "trade", 12.13, 79.0]
["2026-10-01T19:59:44.289328+00:00", "trade", 12.13, 5.0]
["2026-10-01T19:59:44.289328+00:00", "trade", 12.13, 76.0]
["2026-10-01T19:59:44.289331+00:00", "trade", 12.13, 60.0]
["2026-10-01T19:59:44.289331+00:00", "trade", 12.13, 7.0]
["2026-10-01T19:59:44.289385+00:00", "trade", 12.13, 286.0]
["2026-10-01T19:59:44.289385+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:59:44.289387+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:44.289432+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:44.289436+00:00", "trade", 12.13, 214.0]
["2026-10-01T19:59:44.289436+00:00", "trade", 12.13, 115.0]
["2026-10-01T19:59:44.289437+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:59:44.289472+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:59:44.289518+00:00", "trade", 12.13, 329.0]
["2026-10-01T19:59:44.289518+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:59:44.289521+00:00", "trade", 12.13, 56.0]
["2026-10-01T19:59:44.289521+00:00", "trade", 12.13, 244.0]
["2026-10-01T19:59:44.289523+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:59:44.289665+00:00", "trade", 12.13, 156.0]
["2026-10-01T19:59:44.289665+00:00", "trade", 12.13, 130.0]
["2026-10-01T19:59:44.289668+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:44.289671+00:00", "trade", 12.13, 78.0]
["2026-10-01T19:59:44.289671+00:00", "trade", 12.13, 20.0]
["2026-10-01T19:59:44.289673+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:44.289674+00:00", "trade", 12.13, 202.0]
["2026-10-01T19:59:44.289677+00:00", "trade", 12.13, 78.0]
["2026-10-01T19:59:44.289677+00:00", "trade", 12.13, 5.0]
["2026-10-01T19:59:44.289688+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:44.289688+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:44.289743+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:44.289748+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:44.289763+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:44.289768+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:44.289818+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:44.289878+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:44.289884+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:44.289903+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:44.289908+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:44.289908+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:44.290189+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:44.290319+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:44.290695+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:44.290786+00:00", "trade", 12.125, 4.0]
["2026-10-01T19:59:44.291447+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:44.291452+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:44.295261+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:44.297261+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:44.297316+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:44.307380+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:44.311064+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:44.353274+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:44.357640+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:44.388744+00:00", "trade", 12.137, 5.0]
["2026-10-01T19:59:44.390212+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:44.390252+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:44.514546+00:00", "trade", 12.122, 100.0]
["2026-10-01T19:59:44.514619+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:44.517866+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:44.537202+00:00", "trade", 12.1223, 100.0]
["2026-10-01T19:59:44.641411+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:44.641478+00:00", "trade", 12.125, 55.0]
["2026-10-01T19:59:44.641954+00:00", "trade", 12.125, 2.0]
["2026-10-01T19:59:44.642008+00:00", "trade", 12.125, 2.0]
["2026-10-01T19:59:44.644642+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:59:44.652289+00:00", "trade", 12.125, 2.0]
["2026-10-01T19:59:44.664521+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:44.664596+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:44.691930+00:00", "trade", 12.12, 1.0]
["2026-10-01T19:59:44.714911+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:44.836175+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:44.947209+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:44.951118+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:44.963726+00:00", "trade", 12.125, 18.0]
["2026-10-01T19:59:44.966105+00:00", "trade", 12.125, 17.0]
["2026-10-01T19:59:44.980243+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:44.990372+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:44.990526+00:00", "trade", 12.12, 7.0]
["2026-10-01T19:59:44.990529+00:00", "trade", 12.12, 86.0]
["2026-10-01T19:59:45.181673+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.359747+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.359763+00:00", "trade", 12.125, 300.0]
["2026-10-01T19:59:45.359766+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:45.359807+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.359998+00:00", "trade", 12.125, 293.0]
["2026-10-01T19:59:45.360064+00:00", "trade", 12.125, 107.0]
["2026-10-01T19:59:45.360236+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:45.360269+00:00", "trade", 12.125, 292.0]
["2026-10-01T19:59:45.360425+00:00", "trade", 12.125, 400.0]
["2026-10-01T19:59:45.360425+00:00", "trade", 12.125, 292.0]
["2026-10-01T19:59:45.360455+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:45.360473+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.360551+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:45.360578+00:00", "trade", 12.125, 2.0]
["2026-10-01T19:59:45.360804+00:00", "trade", 12.125, 400.0]
["2026-10-01T19:59:45.360921+00:00", "trade", 12.125, 8.0]
["2026-10-01T19:59:45.360954+00:00", "trade", 12.125, 165.0]
["2026-10-01T19:59:45.360993+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:45.360993+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:45.362539+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:45.449452+00:00", "trade", 12.125, 400.0]
["2026-10-01T19:59:45.455920+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:45.455957+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:45.455964+00:00", "trade", 12.125, 400.0]
["2026-10-01T19:59:45.455969+00:00", "trade", 12.125, 143.0]
["2026-10-01T19:59:45.455969+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:45.455969+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:45.455972+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:45.455972+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:45.455975+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:45.455978+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:45.455978+00:00", "trade", 12.13, 189.0]
["2026-10-01T19:59:45.455981+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.455984+00:00", "trade", 12.13, 900.0]
["2026-10-01T19:59:45.455984+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:45.455987+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:45.455990+00:00", "trade", 12.13, 1110.0]
["2026-10-01T19:59:45.455993+00:00", "trade", 12.13, 400.0]
["2026-10-01T19:59:45.455993+00:00", "trade", 12.13, 400.0]
["2026-10-01T19:59:45.455996+00:00", "trade", 12.13, 1000.0]
["2026-10-01T19:59:45.455996+00:00", "trade", 12.13, 500.0]
["2026-10-01T19:59:45.455996+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:45.455999+00:00", "trade", 12.13, 1200.0]
["2026-10-01T19:59:45.455999+00:00", "trade", 12.13, 230.0]
["2026-10-01T19:59:45.456026+00:00", "trade", 12.13, 47.0]
["2026-10-01T19:59:45.456036+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.456074+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:45.456080+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:45.456083+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:45.456086+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:45.456086+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.456101+00:00", "trade", 12.13, 5.0]
["2026-10-01T19:59:45.456107+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:45.456107+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:45.456110+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:45.456110+00:00", "trade", 12.13, 90.0]
["2026-10-01T19:59:45.456113+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:59:45.456119+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:45.456156+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.456159+00:00", "trade", 12.13, 400.0]
["2026-10-01T19:59:45.456159+00:00", "trade", 12.13, 4.0]
["2026-10-01T19:59:45.456161+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.456161+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.456242+00:00", "trade", 12.13, 800.0]
["2026-10-01T19:59:45.456287+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.456291+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.456339+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:59:45.456352+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:45.456357+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:45.456357+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:45.456357+00:00", "trade", 12.13, 400.0]
["2026-10-01T19:59:45.456372+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.456405+00:00", "trade", 12.13, 16.0]
["2026-10-01T19:59:45.456482+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.456483+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:45.456483+00:00", "trade", 12.13, 25.0]
["2026-10-01T19:59:45.456489+00:00", "trade", 12.13, 45.0]
["2026-10-01T19:59:45.456498+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.456498+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.456504+00:00", "trade", 12.13, 31.0]
["2026-10-01T19:59:45.456567+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.456567+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.456567+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.456587+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.456592+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.456612+00:00", "trade", 12.125, 292.0]
["2026-10-01T19:59:45.456618+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:59:45.456763+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:59:45.456808+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:45.456828+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:59:45.457000+00:00", "trade", 12.13, 400.0]
["2026-10-01T19:59:45.457030+00:00", "trade", 12.13, 207.0]
["2026-10-01T19:59:45.457224+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:59:45.457286+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:45.457400+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:59:45.457439+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:59:45.457508+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:45.457544+00:00", "trade", 12.125, 292.0]
["2026-10-01T19:59:45.457601+00:00", "trade", 12.125, 192.0]
["2026-10-01T19:59:45.457915+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:45.457915+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:59:45.457920+00:00", "trade", 12.13, 453.0]
["2026-10-01T19:59:45.457920+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:45.457920+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:45.457923+00:00", "trade", 12.13, 47.0]
["2026-10-01T19:59:45.457959+00:00", "trade", 12.13, 1.0]
["2026-10-01T19:59:45.460141+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:59:45.460201+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:59:45.460562+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:59:45.460795+00:00", "trade", 12.13, 1.0]
["2026-10-01T19:59:45.460888+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:45.461015+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:59:45.464155+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:59:45.520905+00:00", "trade", 12.13, 400.0]
["2026-10-01T19:59:45.520962+00:00", "trade", 12.1275, 200.0]
["2026-10-01T19:59:45.549146+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:45.549151+00:00", "trade", 12.13, 30.0]
["2026-10-01T19:59:45.549164+00:00", "trade", 12.13, 153.0]
["2026-10-01T19:59:45.549167+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:45.549167+00:00", "trade", 12.13, 17.0]
["2026-10-01T19:59:45.549170+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:45.549191+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:45.549193+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:59:45.549194+00:00", "trade", 12.13, 400.0]
["2026-10-01T19:59:45.549197+00:00", "trade", 12.13, 47.0]
["2026-10-01T19:59:45.549223+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.549224+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:45.549227+00:00", "trade", 12.13, 500.0]
["2026-10-01T19:59:45.549230+00:00", "trade", 12.13, 46.0]
["2026-10-01T19:59:45.549313+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.549313+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.549343+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.549509+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.549519+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.549629+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.550531+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.554796+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.555032+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.561234+00:00", "trade", 12.125, 2.0]
["2026-10-01T19:59:45.567700+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:45.567706+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:45.567709+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:45.567709+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:45.567712+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:45.567712+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:45.567718+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:45.567721+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:59:45.567721+00:00", "trade", 12.12, 20.0]
["2026-10-01T19:59:45.567725+00:00", "trade", 12.12, 20.0]
["2026-10-01T19:59:45.567725+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:45.567727+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.567731+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:45.567731+00:00", "trade", 12.12, 300.0]
["2026-10-01T19:59:45.567733+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:45.567737+00:00", "trade", 12.12, 400.0]
["2026-10-01T19:59:45.567737+00:00", "trade", 12.12, 1500.0]
["2026-10-01T19:59:45.567742+00:00", "trade", 12.12, 600.0]
["2026-10-01T19:59:45.567742+00:00", "trade", 12.12, 500.0]
["2026-10-01T19:59:45.567742+00:00", "trade", 12.12, 56.0]
["2026-10-01T19:59:45.567742+00:00", "trade", 12.12, 400.0]
["2026-10-01T19:59:45.567745+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:59:45.567748+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:59:45.567748+00:00", "trade", 12.12, 400.0]
["2026-10-01T19:59:45.567751+00:00", "trade", 12.12, 800.0]
["2026-10-01T19:59:45.567751+00:00", "trade", 12.12, 900.0]
["2026-10-01T19:59:45.567754+00:00", "trade", 12.12, 900.0]
["2026-10-01T19:59:45.567754+00:00", "trade", 12.12, 1700.0]
["2026-10-01T19:59:45.567754+00:00", "trade", 12.12, 1564.0]
["2026-10-01T19:59:45.567832+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:45.567835+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:45.567842+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.567847+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.567912+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.567912+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.567943+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.567947+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.567947+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.567973+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.567973+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.567978+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.568003+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.568013+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.568048+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.568098+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.568108+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.568118+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.568118+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.568128+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.568133+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.568136+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:45.568139+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:45.568142+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:45.568188+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.568223+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.578820+00:00", "trade", 12.12, 2.0]
["2026-10-01T19:59:45.637157+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.639351+00:00", "trade", 12.125, 2.0]
["2026-10-01T19:59:45.649261+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.649527+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.668567+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.694779+00:00", "trade", 12.125, 57.0]
["2026-10-01T19:59:45.893989+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.893994+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:45.897863+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:46.102611+00:00", "trade", 12.125, 25.0]
["2026-10-01T19:59:46.121481+00:00", "trade", 12.125, 4.0]
["2026-10-01T19:59:46.124455+00:00", "trade", 12.125, 28.0]
["2026-10-01T19:59:46.127366+00:00", "trade", 12.12, 72.0]
["2026-10-01T19:59:46.153474+00:00", "trade", 12.12, 5.0]
["2026-10-01T19:59:46.567809+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:46.592099+00:00", "trade", 12.125, 6.0]
["2026-10-01T19:59:46.592237+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:59:46.648249+00:00", "trade", 12.125, 3.0]
["2026-10-01T19:59:46.648270+00:00", "trade", 12.125, 3.0]
["2026-10-01T19:59:46.649945+00:00", "trade", 12.13, 36.0]
["2026-10-01T19:59:46.665958+00:00", "trade", 12.125, 2.0]
["2026-10-01T19:59:46.668111+00:00", "trade", 12.12, 1.0]
["2026-10-01T19:59:46.673873+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:59:46.849241+00:00", "trade", 12.125, 2.0]
["2026-10-01T19:59:47.154597+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:47.171572+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:47.456833+00:00", "trade", 12.125, 37.0]
["2026-10-01T19:59:47.470449+00:00", "trade", 12.125, 2.0]
["2026-10-01T19:59:47.473041+00:00", "trade", 12.125, 2.0]
["2026-10-01T19:59:47.476662+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:59:47.544518+00:00", "trade", 12.13, 69.0]
["2026-10-01T19:59:47.544756+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:47.544831+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:47.544982+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:47.643646+00:00", "trade", 12.125, 11.0]
["2026-10-01T19:59:47.643725+00:00", "trade", 12.12, 29.0]
["2026-10-01T19:59:47.644414+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:47.645491+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:47.645589+00:00", "trade", 12.12, 1.0]
["2026-10-01T19:59:47.645670+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:59:47.645730+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:59:47.669228+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:47.766274+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:47.766885+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:47.769025+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:47.863858+00:00", "trade", 12.13, 10.0]
["2026-10-01T19:59:47.926059+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:47.926136+00:00", "trade", 12.13, 28.0]
["2026-10-01T19:59:48.022693+00:00", "trade", 12.12, 1.0]
["2026-10-01T19:59:48.133510+00:00", "trade", 12.125, 25.0]
["2026-10-01T19:59:48.165937+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:59:48.165961+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:59:48.178425+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:59:48.188199+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:59:48.223629+00:00", "trade", 12.13, 22.0]
["2026-10-01T19:59:48.363619+00:00", "trade", 12.125, 43.0]
["2026-10-01T19:59:48.612588+00:00", "trade", 12.12, 2.0]
["2026-10-01T19:59:48.621326+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:48.648965+00:00", "trade", 12.125, 292.0]
["2026-10-01T19:59:48.652793+00:00", "trade", 12.125, 292.0]
["2026-10-01T19:59:48.652868+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:48.652947+00:00", "trade", 12.125, 192.0]
["2026-10-01T19:59:48.653121+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:48.653235+00:00", "trade", 12.125, 125.0]
["2026-10-01T19:59:48.653265+00:00", "trade", 12.125, 292.0]
["2026-10-01T19:59:48.653313+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:48.653734+00:00", "trade", 12.125, 125.0]
["2026-10-01T19:59:48.653762+00:00", "trade", 12.125, 292.0]
["2026-10-01T19:59:48.654014+00:00", "trade", 12.125, 108.0]
["2026-10-01T19:59:48.656169+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:48.693510+00:00", "trade", 12.125, 119.0]
["2026-10-01T19:59:48.703274+00:00", "trade", 12.125, 125.0]
["2026-10-01T19:59:48.703287+00:00", "trade", 12.13, 83.0]
["2026-10-01T19:59:48.703290+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:48.703293+00:00", "trade", 12.125, 25.0]
["2026-10-01T19:59:48.703305+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:48.703350+00:00", "trade", 12.125, 125.0]
["2026-10-01T19:59:48.703353+00:00", "trade", 12.125, 125.0]
["2026-10-01T19:59:48.703422+00:00", "trade", 12.125, 125.0]
["2026-10-01T19:59:48.703428+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:48.703452+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:59:48.703491+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:48.703551+00:00", "trade", 12.125, 125.0]
["2026-10-01T19:59:48.703569+00:00", "trade", 12.13, 17.0]
["2026-10-01T19:59:48.703605+00:00", "trade", 12.125, 125.0]
["2026-10-01T19:59:48.703659+00:00", "trade", 12.125, 125.0]
["2026-10-01T19:59:48.703708+00:00", "trade", 12.125, 125.0]
["2026-10-01T19:59:48.703752+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:48.703855+00:00", "trade", 12.125, 125.0]
["2026-10-01T19:59:48.703900+00:00", "trade", 12.125, 125.0]
["2026-10-01T19:59:48.703948+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:48.704122+00:00", "trade", 12.125, 50.0]
["2026-10-01T19:59:48.704384+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:48.704856+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:48.706378+00:00", "trade", 12.125, 119.0]
["2026-10-01T19:59:48.711204+00:00", "trade", 12.125, 19.0]
["2026-10-01T19:59:48.732778+00:00", "trade", 12.125, 292.0]
["2026-10-01T19:59:48.777756+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:48.782420+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:48.801338+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:59:48.812819+00:00", "trade", 12.12, 18.0]
["2026-10-01T19:59:48.835331+00:00", "trade", 12.125, 608.0]
["2026-10-01T19:59:48.838507+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:59:48.843270+00:00", "trade", 12.125, 67.0]
["2026-10-01T19:59:48.856832+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:48.926623+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:48.941503+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:48.941511+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:48.942281+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:48.942440+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:48.942732+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:48.971268+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:48.971547+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:48.971547+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:48.971592+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:48.971595+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:48.971595+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:48.971598+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:48.971600+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:48.971607+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:48.971610+00:00", "trade", 12.12, 138.0]
["2026-10-01T19:59:48.971613+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:48.971620+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:48.971625+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:48.971655+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:48.971655+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:48.971661+00:00", "trade", 12.12, 400.0]
["2026-10-01T19:59:48.971682+00:00", "trade", 12.12, 62.0]
["2026-10-01T19:59:48.971709+00:00", "trade", 12.12, 98.0]
["2026-10-01T19:59:48.971751+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:48.971757+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:48.971757+00:00", "trade", 12.12, 3.0]
["2026-10-01T19:59:48.971760+00:00", "trade", 12.12, 6.0]
["2026-10-01T19:59:48.971760+00:00", "trade", 12.12, 71.0]
["2026-10-01T19:59:48.971768+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:59:48.971768+00:00", "trade", 12.12, 700.0]
["2026-10-01T19:59:48.971768+00:00", "trade", 12.12, 1036.0]
["2026-10-01T19:59:48.971768+00:00", "trade", 12.12, 1500.0]
["2026-10-01T19:59:48.971772+00:00", "trade", 12.12, 80.0]
["2026-10-01T19:59:48.971772+00:00", "trade", 12.12, 20.0]
["2026-10-01T19:59:48.971772+00:00", "trade", 12.12, 164.0]
["2026-10-01T19:59:48.971801+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:48.971809+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:48.971809+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:48.971811+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:48.971815+00:00", "trade", 12.12, 424.0]
["2026-10-01T19:59:48.971815+00:00", "trade", 12.12, 76.0]
["2026-10-01T19:59:48.971826+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:48.971871+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:48.971911+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:48.971911+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:48.971917+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:48.971921+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:48.971926+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:48.971926+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:48.971931+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:48.971962+00:00", "trade", 12.12, 40.0]
["2026-10-01T19:59:48.971983+00:00", "trade", 12.12, 60.0]
["2026-10-01T19:59:48.972128+00:00", "trade", 12.12, 276.0]
["2026-10-01T19:59:48.972130+00:00", "trade", 12.12, 260.0]
["2026-10-01T19:59:48.972177+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:48.972181+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:48.972197+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:48.972244+00:00", "trade", 12.12, 114.0]
["2026-10-01T19:59:48.972244+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:59:48.972247+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:59:48.972247+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:48.972256+00:00", "trade", 12.12, 300.0]
["2026-10-01T19:59:48.972265+00:00", "trade", 12.12, 400.0]
["2026-10-01T19:59:48.972278+00:00", "trade", 12.12, 300.0]
["2026-10-01T19:59:48.972278+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:48.972280+00:00", "trade", 12.12, 300.0]
["2026-10-01T19:59:48.972297+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:48.972337+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:48.972683+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:59:48.972716+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:48.972969+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:48.973886+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:48.974156+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:48.975700+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:48.976251+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:48.976301+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:48.979584+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:48.985882+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:48.985884+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:48.986357+00:00", "trade", 12.12, 600.0]
["2026-10-01T19:59:48.986360+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:48.986360+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:48.986405+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:48.986415+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:48.986425+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:48.986435+00:00", "quote", 12.12, 12.12]
["2026-10-01T19:59:48.986471+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:48.986472+00:00", "trade", 12.12, 307.0]
["2026-10-01T19:59:48.986521+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:48.986526+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:48.986546+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:48.986571+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:48.986586+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:48.986671+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:48.986796+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:48.986856+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:48.987247+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:48.988124+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:48.988129+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:48.992059+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:48.993658+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:48.993718+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:48.997707+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:49.056588+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:49.082058+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:49.086935+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:49.086970+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:49.113909+00:00", "trade", 12.115, 3.0]
["2026-10-01T19:59:49.230265+00:00", "trade", 12.11, 55.0]
["2026-10-01T19:59:49.282250+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:49.282250+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:49.282335+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:49.282406+00:00", "trade", 12.11, 14.0]
["2026-10-01T19:59:49.292780+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:49.292835+00:00", "trade", 12.115, 1.0]
["2026-10-01T19:59:49.351920+00:00", "trade", 12.115, 2.0]
["2026-10-01T19:59:49.357635+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:49.358056+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:49.478227+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:49.495821+00:00", "trade", 12.115, 20.0]
["2026-10-01T19:59:49.500866+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:49.501024+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:59:49.615867+00:00", "trade", 12.115, 1.0]
["2026-10-01T19:59:49.646459+00:00", "trade", 12.115, 1.0]
["2026-10-01T19:59:49.710614+00:00", "trade", 12.115, 133.0]
["2026-10-01T19:59:49.863985+00:00", "trade", 12.11, 23.0]
["2026-10-01T19:59:49.950181+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:50.001679+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:50.008074+00:00", "trade", 12.11, 1.0]
["2026-10-01T19:59:50.019030+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:50.030447+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:50.030452+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:50.030462+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:50.030469+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:59:50.030559+00:00", "trade", 12.11, 200.0]
["2026-10-01T19:59:50.030561+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:59:50.030561+00:00", "trade", 12.11, 131.0]
["2026-10-01T19:59:50.030563+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:50.030829+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:59:50.030829+00:00", "trade", 12.11, 300.0]
["2026-10-01T19:59:50.030832+00:00", "trade", 12.11, 69.0]
["2026-10-01T19:59:50.030904+00:00", "trade", 12.11, 31.0]
["2026-10-01T19:59:50.031178+00:00", "trade", 12.11, 349.0]
["2026-10-01T19:59:50.031211+00:00", "trade", 12.11, 69.0]
["2026-10-01T19:59:50.031214+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:50.038702+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:50.043829+00:00", "trade", 12.115, 38.0]
["2026-10-01T19:59:50.043919+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:50.091799+00:00", "trade", 12.11, 12.0]
["2026-10-01T19:59:50.092277+00:00", "trade", 12.11, 400.0]
["2026-10-01T19:59:50.092280+00:00", "trade", 12.11, 300.0]
["2026-10-01T19:59:50.092280+00:00", "trade", 12.11, 300.0]
["2026-10-01T19:59:50.092280+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:50.092340+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:50.098579+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:50.117384+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:50.121208+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:50.121266+00:00", "trade", 12.11, 176.0]
["2026-10-01T19:59:50.121317+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:59:50.153024+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:50.190284+00:00", "trade", 12.11, 3.0]
["2026-10-01T19:59:50.314807+00:00", "trade", 12.115, 78.0]
["2026-10-01T19:59:50.445520+00:00", "trade", 12.115, 34.0]
["2026-10-01T19:59:50.445611+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:50.451104+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:50.455903+00:00", "trade", 12.115, 200.0]
["2026-10-01T19:59:50.576027+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:59:50.576027+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:50.576030+00:00", "trade", 12.11, 27.0]
["2026-10-01T19:59:50.576533+00:00", "trade", 12.11, 30.0]
["2026-10-01T19:59:50.576533+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:50.576536+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:59:50.576536+00:00", "trade", 12.11, 470.0]
["2026-10-01T19:59:50.576536+00:00", "trade", 12.11, 400.0]
["2026-10-01T19:59:50.576617+00:00", "trade", 12.11, 230.0]
["2026-10-01T19:59:50.576617+00:00", "trade", 12.11, 1100.0]
["2026-10-01T19:59:50.576618+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:50.576643+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:50.576663+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:50.576708+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:50.576854+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:59:50.576864+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:59:50.576959+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:59:50.576989+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:50.577008+00:00", "trade", 12.11, 300.0]
["2026-10-01T19:59:50.577029+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:50.577114+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:50.577325+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:50.578295+00:00", "trade", 12.105, 58.0]
["2026-10-01T19:59:50.578319+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:59:50.578475+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:59:50.578839+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:59:50.578944+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:59:50.578959+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:59:50.579916+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:59:50.579979+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:59:50.585877+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:59:50.601086+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:50.601147+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:50.601237+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:50.604316+00:00", "trade", 12.105, 13.0]
["2026-10-01T19:59:50.609516+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:50.632912+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:50.632977+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:50.633064+00:00", "trade", 12.11, 300.0]
["2026-10-01T19:59:50.639313+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:50.639438+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:50.651453+00:00", "trade", 12.105, 7.0]
["2026-10-01T19:59:50.664748+00:00", "trade", 12.105, 5.0]
["2026-10-01T19:59:50.669234+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:50.669284+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:50.685643+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:50.685688+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:50.685693+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:50.813214+00:00", "trade", 12.1, 4.0]
["2026-10-01T19:59:50.963410+00:00", "trade", 12.11, 20.0]
["2026-10-01T19:59:51.064078+00:00", "trade", 12.11, 10.0]
["2026-10-01T19:59:51.077080+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:51.119732+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:51.124708+00:00", "trade", 12.105, 2.0]
["2026-10-01T19:59:51.124769+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:51.124811+00:00", "trade", 12.105, 98.0]
["2026-10-01T19:59:51.124811+00:00", "trade", 12.105, 34.0]
["2026-10-01T19:59:51.209189+00:00", "trade", 12.1, 25.0]
["2026-10-01T19:59:51.443750+00:00", "trade", 12.1, 33.0]
["2026-10-01T19:59:51.445236+00:00", "trade", 12.105, 30.0]
["2026-10-01T19:59:51.526410+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:51.586915+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:51.688449+00:00", "trade", 12.1, 20.0]
["2026-10-01T19:59:51.694220+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:51.766852+00:00", "trade", 12.1, 88.0]
["2026-10-01T19:59:51.801531+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:59:51.883710+00:00", "trade", 12.11, 6.0]
["2026-10-01T19:59:51.960101+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:51.960104+00:00", "trade", 12.1, 53.0]
["2026-10-01T19:59:51.960104+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:51.960645+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:51.960650+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:51.960655+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:51.960655+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:51.960665+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:51.960676+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:51.960823+00:00", "trade", 12.1, 800.0]
["2026-10-01T19:59:51.960996+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:51.961382+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:51.961743+00:00", "trade", 12.105, 1.0]
["2026-10-01T19:59:51.963388+00:00", "trade", 12.1, 24.0]
["2026-10-01T19:59:51.970960+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:52.073053+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:59:52.090158+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:59:52.152562+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:52.152563+00:00", "trade", 12.1, 3.0]
["2026-10-01T19:59:52.162731+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:52.291506+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:59:52.403679+00:00", "trade", 12.11, 11.0]
["2026-10-01T19:59:52.425938+00:00", "trade", 12.105, 3.0]
["2026-10-01T19:59:52.444540+00:00", "trade", 12.1, 26.0]
["2026-10-01T19:59:52.540956+00:00", "trade", 12.105, 51.0]
["2026-10-01T19:59:52.541057+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:52.541494+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:59:52.611876+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:52.615339+00:00", "trade", 12.1, 23.0]
["2026-10-01T19:59:52.615339+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:52.615340+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:52.615344+00:00", "trade", 12.1, 700.0]
["2026-10-01T19:59:52.615344+00:00", "trade", 12.1, 5.0]
["2026-10-01T19:59:52.615347+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:59:52.615347+00:00", "trade", 12.1, 1371.0]
["2026-10-01T19:59:52.615414+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:52.615450+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:52.615606+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:52.615868+00:00", "trade", 12.1, 796.0]
["2026-10-01T19:59:52.615931+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:52.615951+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:52.615952+00:00", "trade", 12.1, 4.0]
["2026-10-01T19:59:52.615964+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:52.615986+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:52.616011+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.616099+00:00", "trade", 12.1, 32.0]
["2026-10-01T19:59:52.616101+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.616106+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.616144+00:00", "trade", 12.105, 97.0]
["2026-10-01T19:59:52.616151+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.616161+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.616202+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.616206+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.616286+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.616301+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.616437+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.616502+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.616577+00:00", "trade", 12.1, 10.0]
["2026-10-01T19:59:52.616914+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:59:52.617114+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.617114+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.620045+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.620132+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:52.624040+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.627438+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.646604+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:52.647220+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:52.700056+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:52.716636+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.716706+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.717743+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.742213+00:00", "trade", 12.095, 229.0]
["2026-10-01T19:59:52.843127+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.844478+00:00", "trade", 12.095, 19.0]
["2026-10-01T19:59:52.846761+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.855198+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:52.856910+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:52.856910+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:52.856910+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.856975+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.857005+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.857260+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.857411+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.857476+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.857487+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:52.857511+00:00", "trade", 12.1, 99.0]
["2026-10-01T19:59:52.857704+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:52.857707+00:00", "trade", 12.1, 562.0]
["2026-10-01T19:59:52.857707+00:00", "trade", 12.1, 19.0]
["2026-10-01T19:59:52.857713+00:00", "trade", 12.1, 400.0]
["2026-10-01T19:59:52.857713+00:00", "trade", 12.1, 30.0]
["2026-10-01T19:59:52.857716+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:52.857719+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:52.857719+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:59:52.857722+00:00", "trade", 12.1, 900.0]
["2026-10-01T19:59:52.857722+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:52.857722+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.857722+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.857727+00:00", "trade", 12.1, 300.0]
["2026-10-01T19:59:52.857727+00:00", "trade", 12.1, 400.0]
["2026-10-01T19:59:52.857727+00:00", "trade", 12.1, 1000.0]
["2026-10-01T19:59:52.857730+00:00", "trade", 12.1, 400.0]
["2026-10-01T19:59:52.857730+00:00", "trade", 12.1, 1000.0]
["2026-10-01T19:59:52.857827+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.857842+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:52.857842+00:00", "trade", 12.1, 190.0]
["2026-10-01T19:59:52.857847+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.857892+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:52.857902+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:52.857917+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:52.857968+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:52.857992+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:52.858012+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:52.858348+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:52.859661+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:52.859745+00:00", "trade", 12.1, 91.0]
["2026-10-01T19:59:52.859812+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:52.865219+00:00", "trade", 12.105, 125.0]
["2026-10-01T19:59:52.865221+00:00", "trade", 12.105, 125.0]
["2026-10-01T19:59:52.865224+00:00", "trade", 12.105, 125.0]
["2026-10-01T19:59:52.865229+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:52.865282+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:59:52.865290+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:52.865315+00:00", "trade", 12.105, 125.0]
["2026-10-01T19:59:52.865355+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:52.865399+00:00", "trade", 12.105, 125.0]
["2026-10-01T19:59:52.865477+00:00", "trade", 12.105, 25.0]
["2026-10-01T19:59:52.865495+00:00", "trade", 12.105, 125.0]
["2026-10-01T19:59:52.865546+00:00", "trade", 12.105, 125.0]
["2026-10-01T19:59:52.865590+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:52.865603+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:59:52.880571+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:52.954594+00:00", "trade", 12.105, 300.0]
["2026-10-01T19:59:52.954953+00:00", "trade", 12.11, 88.0]
["2026-10-01T19:59:52.954953+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:52.956829+00:00", "trade", 12.105, 200.0]
["2026-10-01T19:59:52.956856+00:00", "trade", 12.105, 101.0]
["2026-10-01T19:59:52.956883+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:52.956934+00:00", "trade", 12.105, 200.0]
["2026-10-01T19:59:52.961323+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:53.020364+00:00", "trade", 12.105, 300.0]
["2026-10-01T19:59:53.056279+00:00", "trade", 12.105, 191.0]
["2026-10-01T19:59:53.056280+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:53.056281+00:00", "trade", 12.105, 400.0]
["2026-10-01T19:59:53.056285+00:00", "trade", 12.1, 300.0]
["2026-10-01T19:59:53.056285+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:53.056287+00:00", "trade", 12.1, 129.0]
["2026-10-01T19:59:53.056317+00:00", "trade", 12.105, 92.0]
["2026-10-01T19:59:53.056321+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:53.056324+00:00", "trade", 12.1, 8.0]
["2026-10-01T19:59:53.056370+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:53.056426+00:00", "trade", 12.105, 93.0]
["2026-10-01T19:59:53.056432+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:53.056432+00:00", "trade", 12.1, 7.0]
["2026-10-01T19:59:53.069411+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:53.116680+00:00", "trade", 12.105, 300.0]
["2026-10-01T19:59:53.117667+00:00", "trade", 12.105, 400.0]
["2026-10-01T19:59:53.134913+00:00", "trade", 12.105, 192.0]
["2026-10-01T19:59:53.134958+00:00", "trade", 12.105, 292.0]
["2026-10-01T19:59:53.134961+00:00", "trade", 12.105, 400.0]
["2026-10-01T19:59:53.134961+00:00", "trade", 12.1, 271.0]
["2026-10-01T19:59:53.134962+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:53.134964+00:00", "trade", 12.1, 242.0]
["2026-10-01T19:59:53.134967+00:00", "trade", 12.1, 29.0]
["2026-10-01T19:59:53.135009+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:59:53.157229+00:00", "trade", 12.105, 1.0]
["2026-10-01T19:59:53.163074+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:53.163842+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:59:53.164031+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:53.174382+00:00", "trade", 12.11, 6.0]
["2026-10-01T19:59:53.347011+00:00", "trade", 12.105, 68.0]
["2026-10-01T19:59:53.469087+00:00", "trade", 12.11, 9.0]
["2026-10-01T19:59:53.622272+00:00", "trade", 12.105, 2.0]
["2026-10-01T19:59:53.715036+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:59:53.715039+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:59:53.715039+00:00", "trade", 12.11, 80.0]
["2026-10-01T19:59:53.715039+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:53.715144+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:53.715184+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:53.715409+00:00", "trade", 12.11, 39.0]
["2026-10-01T19:59:53.715416+00:00", "trade", 12.11, 159.0]
["2026-10-01T19:59:53.715479+00:00", "trade", 12.11, 39.0]
["2026-10-01T19:59:53.715512+00:00", "trade", 12.11, 41.0]
["2026-10-01T19:59:53.715527+00:00", "trade", 12.11, 20.0]
["2026-10-01T19:59:53.715530+00:00", "trade", 12.11, 2.0]
["2026-10-01T19:59:53.715533+00:00", "trade", 12.11, 12.0]
["2026-10-01T19:59:53.715536+00:00", "trade", 12.11, 72.0]
["2026-10-01T19:59:53.715539+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:59:53.715539+00:00", "trade", 12.11, 72.0]
["2026-10-01T19:59:53.715540+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:53.715540+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:53.715542+00:00", "trade", 12.11, 799.0]
["2026-10-01T19:59:53.715545+00:00", "trade", 12.11, 300.0]
["2026-10-01T19:59:53.715545+00:00", "trade", 12.11, 400.0]
["2026-10-01T19:59:53.715545+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:53.715548+00:00", "trade", 12.11, 300.0]
["2026-10-01T19:59:53.715550+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:53.715550+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:53.715590+00:00", "trade", 12.11, 79.0]
["2026-10-01T19:59:53.715655+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:53.717878+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:59:53.717945+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:53.718261+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:53.720970+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:59:53.721078+00:00", "trade", 12.11, 1.0]
["2026-10-01T19:59:53.721078+00:00", "trade", 12.11, 99.0]
["2026-10-01T19:59:53.721078+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:53.721143+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:53.727659+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:53.727661+00:00", "trade", 12.11, 92.0]
["2026-10-01T19:59:53.728531+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:53.729053+00:00", "trade", 12.105, 200.0]
["2026-10-01T19:59:53.729059+00:00", "trade", 12.105, 200.0]
["2026-10-01T19:59:53.730208+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:59:53.730210+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:53.736441+00:00", "trade", 12.11, 85.0]
["2026-10-01T19:59:53.736445+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:53.736481+00:00", "trade", 12.11, 124.0]
["2026-10-01T19:59:53.736484+00:00", "trade", 12.11, 967.0]
["2026-10-01T19:59:53.736485+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:53.736487+00:00", "trade", 12.11, 19.0]
["2026-10-01T19:59:53.736491+00:00", "trade", 12.11, 185.0]
["2026-10-01T19:59:53.736491+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:53.736495+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:53.736496+00:00", "trade", 12.11, 185.0]
["2026-10-01T19:59:53.736550+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:59:53.736559+00:00", "trade", 12.11, 61.0]
["2026-10-01T19:59:53.736605+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:53.736607+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:59:53.736660+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:53.736664+00:00", "trade", 12.11, 311.0]
["2026-10-01T19:59:53.736664+00:00", "trade", 12.11, 244.0]
["2026-10-01T19:59:53.736665+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:53.736700+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:53.736740+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:53.736765+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:59:53.736765+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:59:53.736799+00:00", "trade", 12.11, 56.0]
["2026-10-01T19:59:53.736800+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:59:53.736806+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:59:53.736810+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:59:53.736850+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:59:53.736870+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:59:53.736962+00:00", "trade", 12.11, 99.0]
["2026-10-01T19:59:53.737066+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:53.737166+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:53.737176+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:53.737176+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:53.737341+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:59:53.737563+00:00", "trade", 12.115, 292.0]
["2026-10-01T19:59:53.737891+00:00", "trade", 12.11, 200.0]
["2026-10-01T19:59:53.739070+00:00", "trade", 12.11, 192.0]
["2026-10-01T19:59:53.742273+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:53.742334+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:53.745908+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:59:53.826725+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:53.837335+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:53.837340+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:53.875656+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:53.943824+00:00", "trade", 12.115, 11.0]
["2026-10-01T19:59:54.015169+00:00", "trade", 12.11, 1.0]
["2026-10-01T19:59:54.078552+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:59:54.078552+00:00", "trade", 12.12, 162.0]
["2026-10-01T19:59:54.078554+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:54.078554+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:54.078640+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:54.078645+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:54.078655+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:54.079482+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:54.088613+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:54.090212+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:54.124359+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:54.126619+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:54.144447+00:00", "trade", 12.115, 292.0]
["2026-10-01T19:59:54.164174+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:59:54.182497+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:54.213694+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:59:54.213694+00:00", "trade", 12.12, 238.0]
["2026-10-01T19:59:54.213696+00:00", "trade", 12.12, 162.0]
["2026-10-01T19:59:54.213697+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:54.213699+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:59:54.213699+00:00", "trade", 12.12, 174.0]
["2026-10-01T19:59:54.213776+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:54.213781+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:54.213781+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:54.213852+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:54.219500+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:54.224287+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:54.249020+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:54.249178+00:00", "trade", 12.12, 84.0]
["2026-10-01T19:59:54.268123+00:00", "trade", 12.12, 14.0]
["2026-10-01T19:59:54.283610+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:54.289525+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:54.296907+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:54.302507+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:54.309616+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:54.318436+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:54.324420+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:54.347906+00:00", "trade", 12.12, 300.0]
["2026-10-01T19:59:54.347948+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:59:54.405368+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:54.442947+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:54.444691+00:00", "trade", 12.115, 400.0]
["2026-10-01T19:59:54.463521+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:54.463587+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:54.463932+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:54.465160+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:54.482777+00:00", "trade", 12.115, 47.0]
["2026-10-01T19:59:54.482868+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:54.490195+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:54.490262+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:59:54.490967+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:54.560509+00:00", "trade", 12.115, 1.0]
["2026-10-01T19:59:54.560603+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:54.585261+00:00", "trade", 12.115, 31.0]
["2026-10-01T19:59:54.601545+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:54.645289+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:54.645450+00:00", "trade", 12.12, 12.0]
["2026-10-01T19:59:54.857770+00:00", "trade", 12.115, 200.0]
["2026-10-01T19:59:54.968214+00:00", "trade", 12.12, 8.0]
["2026-10-01T19:59:55.105867+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:55.105876+00:00", "trade", 12.115, 89.0]
["2026-10-01T19:59:55.105880+00:00", "trade", 12.12, 192.0]
["2026-10-01T19:59:55.105885+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:55.105898+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:55.105898+00:00", "trade", 12.12, 37.0]
["2026-10-01T19:59:55.105915+00:00", "trade", 12.12, 8.0]
["2026-10-01T19:59:55.105952+00:00", "trade", 12.115, 53.0]
["2026-10-01T19:59:55.105955+00:00", "trade", 12.12, 226.0]
["2026-10-01T19:59:55.105957+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:55.105958+00:00", "trade", 12.12, 134.0]
["2026-10-01T19:59:55.105961+00:00", "trade", 12.12, 55.0]
["2026-10-01T19:59:55.105961+00:00", "trade", 12.12, 338.0]
["2026-10-01T19:59:55.105964+00:00", "trade", 12.12, 400.0]
["2026-10-01T19:59:55.105967+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:59:55.105967+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:59:55.105967+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:55.105992+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:59:55.106024+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:59:55.106144+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:59:55.106327+00:00", "trade", 12.12, 290.0]
["2026-10-01T19:59:55.106340+00:00", "trade", 12.12, 1.0]
["2026-10-01T19:59:55.106436+00:00", "trade", 12.12, 163.0]
["2026-10-01T19:59:55.106436+00:00", "trade", 12.12, 300.0]
["2026-10-01T19:59:55.106451+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:55.106453+00:00", "quote", 12.12, 12.12]
["2026-10-01T19:59:55.106453+00:00", "quote", 12.12, 12.12]
["2026-10-01T19:59:55.106473+00:00", "quote", 12.12, 12.12]
["2026-10-01T19:59:55.106478+00:00", "quote", 12.12, 12.12]
["2026-10-01T19:59:55.106498+00:00", "quote", 12.12, 12.12]
["2026-10-01T19:59:55.106523+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:59:55.106523+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:59:55.106523+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:55.106523+00:00", "quote", 12.12, 12.12]
["2026-10-01T19:59:55.106526+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:59:55.106553+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:55.106563+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:55.106698+00:00", "quote", 12.12, 12.12]
["2026-10-01T19:59:55.106779+00:00", "quote", 12.12, 12.12]
["2026-10-01T19:59:55.106919+00:00", "quote", 12.12, 12.12]
["2026-10-01T19:59:55.106939+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:55.109991+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:55.110435+00:00", "trade", 12.125, 116.0]
["2026-10-01T19:59:55.114567+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:55.125328+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:55.131777+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:59:55.132239+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:55.141687+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:55.141722+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:55.141737+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:55.162871+00:00", "trade", 12.125, 300.0]
["2026-10-01T19:59:55.192940+00:00", "trade", 12.125, 142.0]
["2026-10-01T19:59:55.204782+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:55.204837+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:55.204893+00:00", "trade", 12.13, 14.0]
["2026-10-01T19:59:55.212145+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:55.212200+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:55.212205+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:55.212240+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:55.245571+00:00", "trade", 12.125, 4.0]
["2026-10-01T19:59:55.285654+00:00", "trade", 12.13, 3.0]
["2026-10-01T19:59:55.425959+00:00", "trade", 12.125, 18.0]
["2026-10-01T19:59:55.438703+00:00", "trade", 12.125, 18.0]
["2026-10-01T19:59:55.443888+00:00", "trade", 12.13, 5.0]
["2026-10-01T19:59:55.501829+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:59:55.502338+00:00", "trade", 12.13, 1.0]
["2026-10-01T19:59:55.507005+00:00", "trade", 12.125, 292.0]
["2026-10-01T19:59:55.684864+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:59:55.684873+00:00", "trade", 12.13, 9.0]
["2026-10-01T19:59:55.704554+00:00", "trade", 12.13, 40.0]
["2026-10-01T19:59:55.707835+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:59:55.786202+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:55.786202+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:55.786205+00:00", "trade", 12.13, 171.0]
["2026-10-01T19:59:55.786719+00:00", "trade", 12.13, 1.0]
["2026-10-01T19:59:55.799880+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:55.802967+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:55.803030+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:59:55.945741+00:00", "trade", 12.125, 2.0]
["2026-10-01T19:59:55.985493+00:00", "trade", 12.13, 49.0]
["2026-10-01T19:59:56.015041+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:56.016860+00:00", "trade", 12.125, 14.0]
["2026-10-01T19:59:56.032765+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:56.045846+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:56.046003+00:00", "trade", 12.13, 2.0]
["2026-10-01T19:59:56.199020+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:56.385091+00:00", "trade", 12.125, 69.0]
["2026-10-01T19:59:56.385525+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:56.484811+00:00", "trade", 12.13, 12.0]
["2026-10-01T19:59:56.661126+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:56.664404+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:56.664564+00:00", "trade", 12.13, 56.0]
["2026-10-01T19:59:56.665806+00:00", "trade", 12.13, 18.0]
["2026-10-01T19:59:56.669532+00:00", "trade", 12.125, 11.0]
["2026-10-01T19:59:56.732114+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:56.732210+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:56.771709+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:56.792539+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:56.793461+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:56.794795+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:56.831061+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:56.831136+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:56.831151+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:56.837842+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:56.837847+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:56.864415+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:56.864571+00:00", "trade", 12.13, 19.0]
["2026-10-01T19:59:56.905116+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:56.905167+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.020065+00:00", "trade", 12.13, 1.0]
["2026-10-01T19:59:57.049586+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:57.049586+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.049644+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:57.068256+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.068342+00:00", "trade", 12.125, 86.0]
["2026-10-01T19:59:57.162181+00:00", "trade", 12.125, 99.0]
["2026-10-01T19:59:57.162185+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.162187+00:00", "trade", 12.13, 400.0]
["2026-10-01T19:59:57.162187+00:00", "trade", 12.13, 900.0]
["2026-10-01T19:59:57.162190+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:57.162190+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.162193+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:57.162193+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:57.162196+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:57.162202+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:57.162210+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.162211+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:57.162214+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:57.162229+00:00", "trade", 12.13, 400.0]
["2026-10-01T19:59:57.162349+00:00", "trade", 12.13, 1.0]
["2026-10-01T19:59:57.162358+00:00", "trade", 12.13, 800.0]
["2026-10-01T19:59:57.162360+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.162401+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:57.162401+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:57.162401+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:57.162511+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:57.162511+00:00", "trade", 12.13, 21.0]
["2026-10-01T19:59:57.162689+00:00", "trade", 12.13, 292.0]
["2026-10-01T19:59:57.162689+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:57.162692+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:57.162692+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:59:57.162716+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:57.162728+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:59:57.162728+00:00", "trade", 12.13, 1.0]
["2026-10-01T19:59:57.162731+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:57.162761+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.162776+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:59:57.162806+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:57.162811+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.162812+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:57.162961+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:59:57.162966+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:59:57.163038+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:57.163042+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.163077+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.163142+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.163187+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.163227+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.163247+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.163398+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.163633+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.163763+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.163871+00:00", "trade", 12.14, 43.0]
["2026-10-01T19:59:57.163871+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:59:57.163874+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:59:57.163874+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:59:57.163880+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:59:57.165307+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.166102+00:00", "trade", 12.135, 4.0]
["2026-10-01T19:59:57.166634+00:00", "trade", 12.135, 195.0]
["2026-10-01T19:59:57.167202+00:00", "trade", 12.135, 16.0]
["2026-10-01T19:59:57.168453+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:59:57.170354+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.171148+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:57.172700+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.182217+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:57.182433+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.182461+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:57.182464+00:00", "trade", 12.13, 23.0]
["2026-10-01T19:59:57.182470+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:57.182473+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.182476+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:57.182573+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.182602+00:00", "trade", 12.13, 37.0]
["2026-10-01T19:59:57.182608+00:00", "trade", 12.13, 215.0]
["2026-10-01T19:59:57.182675+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:57.182677+00:00", "trade", 12.13, 85.0]
["2026-10-01T19:59:57.182677+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:57.182739+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.190211+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.193619+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.193780+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.194131+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.194376+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.194792+00:00", "quote", 12.12, 12.14]
["2026-10-01T19:59:57.195449+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.195860+00:00", "quote", 12.12, 12.14]
["2026-10-01T19:59:57.196326+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.196637+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.196917+00:00", "quote", 12.12, 12.14]
["2026-10-01T19:59:57.197058+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.197373+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.197569+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.197629+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:57.197629+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.197880+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.197940+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.198170+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.204079+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.208154+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.208157+00:00", "trade", 12.135, 73.0]
["2026-10-01T19:59:57.208605+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.209412+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.212194+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.212635+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.212885+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.213542+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.215787+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.230203+00:00", "trade", 12.135, 15.0]
["2026-10-01T19:59:57.282587+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:57.282605+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:57.282614+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:57.282678+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:57.282684+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:57.282747+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.282861+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:59:57.282922+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:57.283103+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:59:57.283103+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:59:57.283231+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:57.283258+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.283398+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.283489+00:00", "trade", 12.125, 8.0]
["2026-10-01T19:59:57.283739+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.284436+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.285894+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.287889+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.289914+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.290585+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.356372+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.363815+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.364837+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.365334+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.365424+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.365514+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.366854+00:00", "trade", 12.125, 10.0]
["2026-10-01T19:59:57.368120+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.368130+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.368175+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.388178+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.388228+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.405716+00:00", "trade", 12.125, 152.0]
["2026-10-01T19:59:57.405765+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.441234+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.441284+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.441385+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.448301+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.448316+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.448963+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.456077+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:59:57.485640+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:59:57.487464+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.539087+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.539163+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.635106+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.635116+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.638534+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.690834+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.690934+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.793158+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.793208+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:57.992290+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:59:58.092639+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:59:58.124191+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:58.128136+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:58.128201+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:58.148710+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:58.148870+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:58.216887+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:58.641729+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:58.961450+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:58.961511+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:58.966648+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:58.966728+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:58.971529+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:58.989964+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:59.002573+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:59.002624+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:59.002645+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:59.002922+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:59.006508+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:59.030470+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:59.031217+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:59.043937+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:59.043937+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:59.050441+00:00", "trade", 12.13, 33.0]
["2026-10-01T19:59:59.050441+00:00", "trade", 12.13, 67.0]
["2026-10-01T19:59:59.050934+00:00", "trade", 12.13, 97.0]
["2026-10-01T19:59:59.050934+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:59.052021+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:59.058582+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:59.082379+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:59.167897+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:59:59.167913+00:00", "trade", 12.13, 5.0]
["2026-10-01T19:59:59.212506+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:59:59.333163+00:00", "trade", 12.13, 1.0]
["2026-10-01T19:59:59.333226+00:00", "quote", 12.12, 12.14]
["2026-10-01T19:59:59.334083+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:59.334158+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:59.370570+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:59.501637+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:59.825188+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:59:59.825669+00:00", "quote", 12.12, 12.14]
["2026-10-01T19:59:59.866135+00:00", "quote", 12.12, 12.14]
["2026-10-01T19:59:59.946386+00:00", "quote", 12.12, 12.14]
["2026-10-01T19:59:59.953534+00:00", "quote", 12.12, 12.14]
["2026-10-01T19:59:59.954596+00:00", "quote", 12.12, 12.14]
["2026-10-01T19:59:59.992775+00:00", "trade", 12.14, 29.0]